Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Meera Industrie
Add to

ACTIONS

  • Only Sellers in Meera Industrie on BSE
235.00 225.00 225.05 240.00 -14.95 -6.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
221.14 197.62 0.00 0.00 0 18.28

05-Dec-17

251.00 -13 (-4.92%)

07-Dec-17

245.00 -6 (-2.39%)

08-Dec-17

245.00 0 (0%)

11-Dec-17

240.00 -5 (-2.04%)

12-Dec-17

225.05 -14.95 (-6.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 72.97%
100
264.00 216.00 226.73
Octaware Techno
Add to
95.00 95.00 95.00 100.00 -5.00 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
99.10 95.65 0.00 0.00 0 3.55

16-Nov-17

94.00 -1 (-1.05%)

20-Nov-17

96.95 2.95 (3.14%)

30-Nov-17

95.00 -1.95 (-2.01%)

05-Dec-17

100.00 5 (5.26%)

12-Dec-17

95.00 -5 (-5%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 0.00%
8-Day 0.00%
100
120.00 80.00 95.00
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
55.15 55.15 55.15 57.00 -1.85 -3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
56.36 52.12 42.54 0.00 0 2.25

28-Nov-17

58.00 1.85 (3.29%)

30-Nov-17

58.25 0.25 (0.43%)

07-Dec-17

55.35 -2.9 (-4.98%)

08-Dec-17

57.00 1.65 (2.98%)

12-Dec-17

55.15 -1.85 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.85 54.15 55.15
Relstruct Build
Add to

ACTIONS

  • Relstruct Build AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
37.00 37.00 37.00 38.00 -1.00 -2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
38.20 36.89 0.00 0.00 0 1.35

20-Nov-17

42.00 -1 (-2.33%)

30-Nov-17

41.00 -1 (-2.38%)

01-Dec-17

40.00 -1 (-2.44%)

06-Dec-17

38.00 -2 (-5%)

12-Dec-17

37.00 -1 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.32%
8-Day 99.34%
100
45.60 30.40 37.00
Sprayking Agro
Add to
23.00 23.00 23.00 23.55 -0.55 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
24.87 23.92 0.00 0.00 0 0.93

07-Nov-17

24.65 -2.95 (-10.69%)

08-Nov-17

25.00 0.35 (1.42%)

09-Nov-17

28.00 3 (12%)

21-Nov-17

23.55 -4.45 (-15.89%)

12-Dec-17

23.00 -0.55 (-2.34%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 60.00%
8-Day 0.00%
75.00
28.25 18.85 23.00
Radhika Jewel
Add to
31.60 30.60 30.60 31.10 -0.50 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25600
24.06 21.51 19.15 19.37 0 0.68

06-Dec-17

25.00 0.5 (2.04%)

07-Dec-17

27.55 2.55 (10.2%)

08-Dec-17

29.55 2 (7.26%)

11-Dec-17

31.10 1.55 (5.25%)

12-Dec-17

30.60 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 72.11%
8-Day 73.36%
64.44
37.30 24.90 31.08
Manas Propertie
Add to

ACTIONS

  • Manas Propertie AGM on Sep 15, 2017||Announcement date: Aug 18, 2017
370.00 365.00 365.00 370.00 -5.00 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8100
365.58 364.91 0.00 0.00 0 15.45

22-Nov-17

370.00 5 (1.37%)

24-Nov-17

370.00 0 (0%)

29-Nov-17

370.00 0 (0%)

11-Dec-17

370.00 0 (0%)

12-Dec-17

365.00 -5 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
444.00 296.00 369.81
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
545.00 540.00 540.50 545.00 -4.50 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
2700
557.43 534.22 525.85 501.77 0 6.77

06-Dec-17

541.00 -9 (-1.64%)

07-Dec-17

535.20 -5.8 (-1.07%)

08-Dec-17

535.20 0 (0%)

11-Dec-17

545.00 9.8 (1.83%)

12-Dec-17

540.50 -4.5 (-0.83%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 76.19%
8-Day 77.78%
90.91
654.00 436.00 541.01
Diksat Transwor
Add to
68.00 68.00 68.00 68.30 -0.30 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
64.92 62.14 0.00 0.00 0 5.7

28-Nov-17

68.00 1.3 (1.95%)

29-Nov-17

68.00 0 (0%)

04-Dec-17

68.30 0.3 (0.44%)

05-Dec-17

68.30 0 (0%)

12-Dec-17

68.00 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 0.00%
0.00
81.95 54.65 68.00
Commercial Syn
Add to
46.50 46.50 46.50 46.70 -0.20 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
44.22 45.94 52.59 52.86 0 1.33

01-Dec-17

45.65 1.65 (3.75%)

04-Dec-17

44.50 -1.15 (-2.52%)

07-Dec-17

44.00 -0.5 (-1.12%)

11-Dec-17

46.70 2.7 (6.14%)

12-Dec-17

46.50 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 92.31%
100
56.00 37.40 46.50
Sections
Follow us on
Available On