Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
RMC Switchgears
Add to

ACTIONS

  • RMC Switchgears POM on Feb 15, 2018||Announcement date: Jan 10, 2018
66.95 65.20 66.10 72.40 -6.30 -8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
64.47 61.22 50.56 0.00 0 2.43

02-Feb-18

61.00 -3.1 (-4.84%)

05-Feb-18

63.15 2.15 (3.52%)

06-Feb-18

66.00 2.85 (4.51%)

07-Feb-18

72.40 6.4 (9.7%)

16-Feb-18

66.10 -6.3 (-8.7%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 80.00%
8-Day 76.67%
100
79.60 65.20 65.85
Aditya Vision
Add to

ACTIONS

  • Only Sellers in Aditya Vision on BSE
117.40 114.05 114.05 124.00 -9.95 -8.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
107.00 97.41 56.71 0.00 0 9.06

30-Jan-18

129.15 5.15 (4.15%)

02-Feb-18

130.95 1.8 (1.39%)

05-Feb-18

127.35 -3.6 (-2.75%)

06-Feb-18

124.00 -3.35 (-2.63%)

16-Feb-18

114.05 -9.95 (-8.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.96%
100
136.40 111.60 116.28
Radhika Jewel
Add to

ACTIONS

  • Only Buyers in Radhika Jewel on BSE
34.50 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800
40.48 37.82 25.99 23.50 0 0.74

08-Feb-18

33.60 1.6 (5%)

09-Feb-18

35.25 1.65 (4.91%)

12-Feb-18

37.00 1.75 (4.96%)

15-Feb-18

35.15 -1.85 (-5%)

16-Feb-18

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.00%
8-Day 77.33%
70.00
36.90 33.40 33.74
Meera Industrie
Add to

ACTIONS

  • Only Buyers in Meera Industrie on BSE
374.10 365.75 366.00 385.00 -19.00 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
304.02 276.80 175.74 0.00 0 29.73

08-Feb-18

379.95 16.95 (4.67%)

09-Feb-18

381.85 1.9 (0.5%)

12-Feb-18

383.25 1.4 (0.37%)

15-Feb-18

385.00 1.75 (0.46%)

16-Feb-18

366.00 -19 (-4.94%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 64.71%
8-Day 73.85%
100
404.25 365.75 368.67
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
56.10 56.05 56.05 57.60 -1.55 -2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
60.94 59.91 50.23 0.00 0 2.29

06-Feb-18

59.35 -0.55 (-0.92%)

07-Feb-18

58.05 -1.3 (-2.19%)

08-Feb-18

58.15 0.1 (0.17%)

15-Feb-18

57.60 -0.55 (-0.95%)

16-Feb-18

56.05 -1.55 (-2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.45 54.75 56.07
Commercial Syn
Add to
51.50 50.50 50.50 51.85 -1.35 -2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
53.05 49.29 52.29 52.38 0 1.44

05-Feb-18

48.35 1.35 (2.87%)

06-Feb-18

46.00 -2.35 (-4.86%)

07-Feb-18

49.00 3 (6.52%)

09-Feb-18

51.85 2.85 (5.82%)

16-Feb-18

50.50 -1.35 (-2.6%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 75.00%
8-Day 83.33%
100
62.20 41.50 51.00
Relstruct Build
Add to

ACTIONS

  • Relstruct Build AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
34.15 34.15 34.15 35.00 -0.85 -2.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
35.30 36.78 0.00 0.00 0 1.25

09-Feb-18

32.00 -0.5 (-1.54%)

12-Feb-18

32.00 0 (0%)

14-Feb-18

32.20 0.2 (0.63%)

15-Feb-18

35.00 2.8 (8.7%)

16-Feb-18

34.15 -0.85 (-2.43%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 97.62%
8-Day 98.48%
100
42.00 28.00 34.15
DRA Consultants
Add to

ACTIONS

  • Only Buyers in DRA Consultants on BSE
33.25 33.25 33.25 34.00 -0.75 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
36.86 38.02 39.52 0.00 0 2.38

06-Feb-18

34.95 -0.05 (-0.14%)

08-Feb-18

35.00 0.05 (0.14%)

09-Feb-18

34.00 -1 (-2.86%)

12-Feb-18

34.00 0 (0%)

16-Feb-18

33.25 -0.75 (-2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.66%
100
40.80 27.20 33.25
Zeal Aqua
Add to
535.00 535.00 535.00 540.00 -5.00 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
566.68 566.41 469.52 428.22 0 6.12

05-Feb-18

547.00 -5 (-0.91%)

06-Feb-18

536.00 -11 (-2.01%)

09-Feb-18

531.00 -5 (-0.93%)

15-Feb-18

540.00 9 (1.69%)

16-Feb-18

535.00 -5 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
648.00 432.00 535.00
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
917.90 895.00 895.00 900.00 -5.00 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
2100
803.29 710.46 601.48 568.52 0 11.21

09-Feb-18

850.00 -4.25 (-0.5%)

12-Feb-18

875.05 25.05 (2.95%)

14-Feb-18

912.50 37.45 (4.28%)

15-Feb-18

900.00 -12.5 (-1.37%)

16-Feb-18

895.00 -5 (-0.56%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 78.41%
8-Day 65.85%
81.82
1,080.00 720.00 898.72
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
169.10 166.05 167.50 168.25 -0.75 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000
146.90 138.39 113.46 100.34 0 5.19

09-Feb-18

161.60 -3 (-1.82%)

12-Feb-18

167.10 5.5 (3.4%)

14-Feb-18

167.75 0.65 (0.39%)

15-Feb-18

168.25 0.5 (0.3%)

16-Feb-18

167.50 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.47%
8-Day 68.32%
77.27
201.90 134.60 167.61
Sections
Follow us on
Available On