Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.20 28.00 28.40 30.15 -1.75 -5.80
AVERAGE VOLUME
5-Day 194968.60
10-Day 148933.30
30-Day 134377.97
625278
30.70 30.96 34.88 35.23 - 0.4

12-Oct-17

30.25 -0.4 (-1.31%)

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
36.15 24.15 28.38
Indoco Remedies
Add to
253.25 245.00 245.50 258.40 -12.90 -4.99
AVERAGE VOLUME
5-Day 90408.80
10-Day 54655.80
30-Day 20597.63
15419
214.94 206.07 212.22 226.31 62.95 3.47

12-Oct-17

258.90 3.9 (1.53%)

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
310.05 206.75 248.95
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 43.85 on NSE
44.50 44.50 44.50 46.80 -2.30 -4.91
AVERAGE VOLUME
5-Day 1503.20
10-Day 4941.00
30-Day 17393.47
425
95.77 138.10 207.58 228.10 - 1.54

12-Oct-17

54.50 -2.85 (-4.97%)

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

18-Oct-17

44.50 -2.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.47%
100
49.10 44.50 44.50
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
67.95 61.35 61.80 64.75 -2.95 -4.56
AVERAGE VOLUME
5-Day 782501.40
10-Day 515262.80
30-Day 204561.00
544265
86.61 87.87 88.06 100.32 28.74 2.87

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

17-Oct-17

64.75 -1.85 (-2.78%)

18-Oct-17

61.80 -2.95 (-4.56%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
71.20 58.30 63.29
Dhunseri Petro
Add to
134.00 128.85 129.65 135.60 -5.95 -4.39
AVERAGE VOLUME
5-Day 48779.20
10-Day 37132.60
30-Day 27599.13
19502
106.97 97.62 88.42 85.73 - 0.6

12-Oct-17

125.80 5.95 (4.96%)

13-Oct-17

131.60 5.8 (4.61%)

16-Oct-17

138.15 6.55 (4.98%)

17-Oct-17

135.60 -2.55 (-1.85%)

18-Oct-17

129.65 -5.95 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.35 128.85 130.29
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
600.95 563.35 569.25 594.10 -24.85 -4.18
AVERAGE VOLUME
5-Day 8519.20
10-Day 17166.10
30-Day 14558.90
5222
516.50 495.21 440.49 419.29 30.95 7.16

12-Oct-17

615.75 21.2 (3.57%)

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

18-Oct-17

569.25 -24.85 (-4.18%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 43.18%
8-Day 41.42%
49.71
712.90 475.30 575.08
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 983.07 today.
1,005.00 963.00 971.05 1,010.70 -39.65 -3.92
AVERAGE VOLUME
5-Day 3347.40
10-Day 3659.60
30-Day 4284.03
2849
961.63 982.64 911.57 860.34 37.19 7.37

12-Oct-17

982.60 -6.95 (-0.7%)

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

18-Oct-17

971.05 -39.65 (-3.92%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
1,212.80 808.60 984.63
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
798.00 764.55 768.15 799.05 -30.90 -3.87
AVERAGE VOLUME
5-Day 73955.40
10-Day 72983.70
30-Day 51610.60
64996
637.98 611.15 495.97 437.77 24.21 5.67

12-Oct-17

720.60 24 (3.45%)

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
958.85 639.25 777.07
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 355.41 today.
355.00 342.20 342.50 355.90 -13.40 -3.77
AVERAGE VOLUME
5-Day 6618.40
10-Day 4197.00
30-Day 3666.43
1248
326.75 323.03 358.03 356.28 15.34 1.41

12-Oct-17

349.75 16 (4.79%)

13-Oct-17

351.30 1.55 (0.44%)

16-Oct-17

350.05 -1.25 (-0.36%)

17-Oct-17

355.90 5.85 (1.67%)

18-Oct-17

342.50 -13.4 (-3.77%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.53%
8-Day 46.49%
61.02
427.05 284.75 345.70
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
281.60 269.00 269.55 280.05 -10.50 -3.75
AVERAGE VOLUME
5-Day 19694.00
10-Day 16618.80
30-Day 16425.57
14318
250.19 237.06 282.92 317.06 - 5.51

12-Oct-17

279.10 1.95 (0.7%)

13-Oct-17

287.10 8 (2.87%)

16-Oct-17

285.25 -1.85 (-0.64%)

17-Oct-17

280.05 -5.2 (-1.82%)

18-Oct-17

269.55 -10.5 (-3.75%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 77.62%
8-Day 76.68%
85.05
308.05 252.05 272.30
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
550.00 520.20 521.20 540.75 -19.55 -3.62
AVERAGE VOLUME
5-Day 29358.60
10-Day 15132.70
30-Day 6570.97
12968
459.56 454.62 447.77 431.03 49.45 3.65

12-Oct-17

460.95 6.45 (1.42%)

13-Oct-17

512.65 51.7 (11.22%)

16-Oct-17

535.05 22.4 (4.37%)

17-Oct-17

540.75 5.7 (1.07%)

18-Oct-17

521.20 -19.55 (-3.62%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
648.90 432.60 537.51
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 50-Day Moving Average of 21.04 today.
21.30 20.50 20.60 21.30 -0.70 -3.29
AVERAGE VOLUME
5-Day 149736.40
10-Day 165537.80
30-Day 297977.73
228537
21.40 21.04 21.63 20.67 25.43 4.39

12-Oct-17

20.75 -0.05 (-0.24%)

13-Oct-17

20.90 0.15 (0.72%)

16-Oct-17

20.90 0 (0%)

17-Oct-17

21.30 0.4 (1.91%)

18-Oct-17

20.60 -0.7 (-3.29%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.71%
8-Day 56.35%
50.54
25.55 17.05 20.93
Man Industries
Add to
108.00 102.55 103.60 107.10 -3.50 -3.27
AVERAGE VOLUME
5-Day 688538.80
10-Day 415979.20
30-Day 216766.77
109175
91.80 90.01 71.91 65.99 17.71 0.99

12-Oct-17

109.50 18.25 (20%)

13-Oct-17

104.45 -5.05 (-4.61%)

16-Oct-17

106.75 2.3 (2.2%)

17-Oct-17

107.10 0.35 (0.33%)

18-Oct-17

103.60 -3.5 (-3.27%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 29.01%
8-Day 31.23%
37.26
128.50 85.70 105.02
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 97.73 today.
99.85 95.00 96.65 99.90 -3.25 -3.25
AVERAGE VOLUME
5-Day 12049.20
10-Day 25022.00
30-Day 20713.23
7760
97.86 100.02 115.88 114.31 9665 1.69

12-Oct-17

100.70 2.35 (2.39%)

13-Oct-17

97.15 -3.55 (-3.53%)

16-Oct-17

99.80 2.65 (2.73%)

17-Oct-17

99.90 0.1 (0.1%)

18-Oct-17

96.65 -3.25 (-3.25%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.50%
8-Day 52.00%
77.44
109.85 89.95 97.47
NIIT Tech
Add to
646.00 609.00 613.70 634.20 -20.50 -3.23
AVERAGE VOLUME
5-Day 127368.80
10-Day 82243.20
30-Day 43817.80
153538
544.77 524.56 508.90 487.68 14.2 2.81

12-Oct-17

612.90 20.1 (3.39%)

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
697.60 570.80 625.89
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 832.09 today.
872.70 823.00 827.80 855.10 -27.30 -3.19
AVERAGE VOLUME
5-Day 4137.40
10-Day 10279.30
30-Day 7370.23
2325
831.09 810.16 767.27 719.72 47.28 6.94

12-Oct-17

840.45 -6.75 (-0.8%)

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

18-Oct-17

827.80 -27.3 (-3.19%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 97.43%
8-Day 94.86%
92.64
1,026.10 684.10 841.92
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
25.45 24.30 24.55 25.35 -0.80 -3.16
AVERAGE VOLUME
5-Day 433706.40
10-Day 525053.70
30-Day 462487.70
294164
25.16 25.28 22.99 23.25 46.32 0.87

12-Oct-17

26.25 0.85 (3.35%)

13-Oct-17

25.90 -0.35 (-1.33%)

16-Oct-17

25.40 -0.5 (-1.93%)

17-Oct-17

25.35 -0.05 (-0.2%)

18-Oct-17

24.55 -0.8 (-3.16%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.93%
8-Day 42.33%
48.27
30.40 20.30 24.87
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
34.00 32.35 32.60 33.65 -1.05 -3.12
AVERAGE VOLUME
5-Day 790997.60
10-Day 1115818.40
30-Day 1020147.07
487785
26.37 21.58 16.68 15.92 - 4.57

12-Oct-17

34.65 3.75 (12.14%)

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

18-Oct-17

32.60 -1.05 (-3.12%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.81%
8-Day 32.82%
30.96
40.35 26.95 33.01
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
185.90 172.00 174.85 180.35 -5.50 -3.05
AVERAGE VOLUME
5-Day 19768.20
10-Day 19768.90
30-Day 182631.17
34164
176.83 176.13 149.22 136.70 832.62 2.03

12-Oct-17

181.20 2.35 (1.31%)

13-Oct-17

176.85 -4.35 (-2.4%)

16-Oct-17

176.55 -0.3 (-0.17%)

17-Oct-17

180.35 3.8 (2.15%)

18-Oct-17

174.85 -5.5 (-3.05%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.19%
8-Day 44.50%
55.67
216.40 144.30 179.56
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
176.50 170.40 170.85 176.20 -5.35 -3.04
AVERAGE VOLUME
5-Day 332014.20
10-Day 167837.00
30-Day 61671.53
17519
173.82 173.63 197.52 188.82 21.93 2.42

12-Oct-17

170.25 -0.55 (-0.32%)

13-Oct-17

174.50 4.25 (2.5%)

16-Oct-17

174.70 0.2 (0.11%)

17-Oct-17

176.20 1.5 (0.86%)

18-Oct-17

170.85 -5.35 (-3.04%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.90%
8-Day 38.97%
37.27
211.40 141.00 172.46
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day,150-Day Moving Average today.
585.70 567.80 570.05 587.55 -17.50 -2.98
AVERAGE VOLUME
5-Day 11270.60
10-Day 14866.30
30-Day 9374.07
8810
591.62 584.45 582.75 585.96 57.52 8.06

12-Oct-17

608.65 10.5 (1.76%)

13-Oct-17

618.70 10.05 (1.65%)

16-Oct-17

588.55 -30.15 (-4.87%)

17-Oct-17

587.55 -1 (-0.17%)

18-Oct-17

570.05 -17.5 (-2.98%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 50.00%
8-Day 51.98%
67.26
705.05 470.05 575.86
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
60.80 59.50 59.55 61.35 -1.80 -2.93
AVERAGE VOLUME
5-Day 68161.60
10-Day 53725.40
30-Day 45621.57
32124
56.80 57.44 70.07 73.42 17.88 0.92

12-Oct-17

58.15 3.1 (5.63%)

13-Oct-17

58.70 0.55 (0.95%)

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.53%
8-Day 47.55%
44.03
73.60 49.10 59.73
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 47.94 today.
47.25 43.70 44.15 45.45 -1.30 -2.86
AVERAGE VOLUME
5-Day 3464.20
10-Day 5790.30
30-Day 24468.07
4752
48.53 43.26 33.94 30.84 0 0.55

12-Oct-17

47.75 0.15 (0.32%)

13-Oct-17

46.60 -1.15 (-2.41%)

16-Oct-17

45.80 -0.8 (-1.72%)

17-Oct-17

45.45 -0.35 (-0.76%)

18-Oct-17

44.15 -1.3 (-2.86%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.26%
8-Day 62.90%
55.28
54.50 36.40 44.84
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 78.00 on BSE
81.10 77.85 78.30 80.60 -2.30 -2.85
AVERAGE VOLUME
5-Day 10036.60
10-Day 9360.00
30-Day 25945.20
17261
87.02 85.57 87.15 87.65 9.63 0.75

12-Oct-17

85.30 0.1 (0.12%)

13-Oct-17

84.00 -1.3 (-1.52%)

16-Oct-17

81.85 -2.15 (-2.56%)

17-Oct-17

80.60 -1.25 (-1.53%)

18-Oct-17

78.30 -2.3 (-2.85%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 74.99%
8-Day 61.58%
79.56
96.70 64.50 78.89
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,766.95 1,720.00 1,732.45 1,782.05 -49.60 -2.78
AVERAGE VOLUME
5-Day 64089.80
10-Day 65411.00
30-Day 70772.70
49337
1763.02 1759.61 1522.25 1445.47 67.81 3.31

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,960.25 1,603.85 1745.95
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
65.25 60.85 61.25 63.00 -1.75 -2.78
AVERAGE VOLUME
5-Day 1029116.60
10-Day 1490475.60
30-Day 2329900.13
1603760
62.81 55.67 40.90 36.83 556.82 8.89

12-Oct-17

65.75 0.65 (1%)

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
75.60 50.40 62.63
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.95 1,528.00 1,536.90 1,580.85 -43.95 -2.78
AVERAGE VOLUME
5-Day 50154.40
10-Day 74728.50
30-Day 73893.93
52668
1434.11 1404.79 1174.97 1114.63 140.61 11.9

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,738.90 1,422.80 1560.03
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 65.13 today.
65.30 62.50 62.90 64.70 -1.80 -2.78
AVERAGE VOLUME
5-Day 23020.80
10-Day 33492.10
30-Day 36573.27
15537
66.37 64.81 76.60 83.13 - 0.82

12-Oct-17

64.75 -0.9 (-1.37%)

13-Oct-17

65.15 0.4 (0.62%)

16-Oct-17

64.50 -0.65 (-1%)

17-Oct-17

64.70 0.2 (0.31%)

18-Oct-17

62.90 -1.8 (-2.78%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.61%
8-Day 34.78%
27.46
77.60 51.80 63.50
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 111.38 today.
99.85 97.00 97.45 100.15 -2.70 -2.70
AVERAGE VOLUME
5-Day 165684.20
10-Day 152867.30
30-Day 338716.33
106476
102.24 107.26 92.87 80.03 93.7 2.64

12-Oct-17

98.05 2.3 (2.4%)

13-Oct-17

101.55 3.5 (3.57%)

16-Oct-17

99.80 -1.75 (-1.72%)

17-Oct-17

100.15 0.35 (0.35%)

18-Oct-17

97.45 -2.7 (-2.7%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.31%
8-Day 52.57%
54.23
120.15 80.15 98.00
Career Point
Add to
153.00 146.55 147.20 151.25 -4.05 -2.68
AVERAGE VOLUME
5-Day 38272.80
10-Day 90752.70
30-Day 127905.83
38086
146.31 130.27 113.75 114.33 15.68 0.74

12-Oct-17

151.35 5.05 (3.45%)

13-Oct-17

148.15 -3.2 (-2.11%)

16-Oct-17

147.05 -1.1 (-0.74%)

17-Oct-17

151.25 4.2 (2.86%)

18-Oct-17

147.20 -4.05 (-2.68%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.16%
8-Day 50.86%
38.45
181.50 121.00 150.10
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
235.95 224.45 233.90 240.30 -6.40 -2.66
AVERAGE VOLUME
5-Day 5782.80
10-Day 4580.60
30-Day 2680.93
1283
209.94 202.72 200.65 198.54 35.28 2.25

12-Oct-17

255.40 23.4 (10.09%)

13-Oct-17

261.05 5.65 (2.21%)

16-Oct-17

250.20 -10.85 (-4.16%)

17-Oct-17

240.30 -9.9 (-3.96%)

18-Oct-17

233.90 -6.4 (-2.66%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 50.92%
8-Day 52.44%
64.52
288.35 192.25 232.00
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
124.95 121.20 121.70 124.95 -3.25 -2.60
AVERAGE VOLUME
5-Day 387331.80
10-Day 507232.50
30-Day 412267.03
149024
102.26 94.69 85.57 79.40 37.68 2.4

12-Oct-17

123.70 2.9 (2.4%)

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
149.90 100.00 122.43
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 60.41 today.
59.75 57.50 58.40 59.95 -1.55 -2.59
AVERAGE VOLUME
5-Day 1790.40
10-Day 1423.60
30-Day 4971.13
2610
60.50 60.68 60.65 61.09 - 3.2

12-Oct-17

60.30 0.5 (0.84%)

13-Oct-17

60.80 0.5 (0.83%)

16-Oct-17

59.90 -0.9 (-1.48%)

17-Oct-17

59.95 0.05 (0.08%)

18-Oct-17

58.40 -1.55 (-2.59%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 29.41%
8-Day 36.43%
73.25
71.90 48.00 58.71
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,729.60 1,652.95 1,673.15 1,717.70 -44.55 -2.59
AVERAGE VOLUME
5-Day 18497.40
10-Day 27066.30
30-Day 12715.70
16348
1608.30 1560.35 1607.61 1610.85 25.88 3.06

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
1,889.45 1,545.95 1672.66
Rai Saheb Mills
Add to
318.00 303.55 305.15 313.15 -8.00 -2.55
AVERAGE VOLUME
5-Day 34242.40
10-Day 53035.20
30-Day 47653.80
9976
251.65 218.20 135.44 119.76 154.12 11.41

12-Oct-17

306.65 17.35 (6%)

13-Oct-17

318.75 12.1 (3.95%)

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

18-Oct-17

305.15 -8 (-2.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 36.86%
8-Day 46.62%
41.24
375.75 250.55 308.78
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
119.45 115.75 116.10 119.05 -2.95 -2.48
AVERAGE VOLUME
5-Day 350253.60
10-Day 376677.30
30-Day 386763.40
212814
114.30 106.09 90.81 84.62 12.13 0.67

12-Oct-17

124.00 7 (5.98%)

13-Oct-17

122.90 -1.1 (-0.89%)

16-Oct-17

119.10 -3.8 (-3.09%)

17-Oct-17

119.05 -0.05 (-0.04%)

18-Oct-17

116.10 -2.95 (-2.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
142.85 95.25 117.55
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
68.35 66.50 66.80 68.45 -1.65 -2.41
AVERAGE VOLUME
5-Day 97584.00
10-Day 119066.90
30-Day 167201.43
90156
69.29 65.90 65.97 66.11 27.72 0.23

12-Oct-17

68.85 0 (0%)

13-Oct-17

69.45 0.6 (0.87%)

16-Oct-17

70.05 0.6 (0.86%)

17-Oct-17

68.45 -1.6 (-2.28%)

18-Oct-17

66.80 -1.65 (-2.41%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 46.58%
8-Day 40.56%
49.78
82.10 54.80 67.34
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
263.00 256.45 257.25 263.50 -6.25 -2.37
AVERAGE VOLUME
5-Day 21649.20
10-Day 38001.70
30-Day 44928.50
4686
262.03 259.75 260.70 268.34 22.55 3.4

12-Oct-17

264.70 5.35 (2.06%)

13-Oct-17

260.55 -4.15 (-1.57%)

16-Oct-17

258.40 -2.15 (-0.83%)

17-Oct-17

263.50 5.1 (1.97%)

18-Oct-17

257.25 -6.25 (-2.37%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 40.80%
8-Day 46.34%
58.05
316.20 210.80 260.69
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
  • Aegis Logistics Bulk Deal on BSE on Oct-18||Client: SMALLCAP WORLD FUND INC.||Tran: Sell||Qty: 10734640||Traded@ 220.07||Close@ 221.45
232.35 220.00 221.45 226.80 -5.35 -2.36
AVERAGE VOLUME
5-Day 2767648.00
10-Day 1410418.20
30-Day 552906.40
13723461
224.32 209.35 199.42 190.18 103.97 16.14

12-Oct-17

226.50 0.3 (0.13%)

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 75.44%
8-Day 70.59%
82.82
272.15 181.45 221.16
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 25.84 today.
28.50 26.50 27.05 27.70 -0.65 -2.35
AVERAGE VOLUME
5-Day 41474.60
10-Day 76147.20
30-Day 48580.77
30623
25.29 25.66 29.22 29.66 - 0.53

12-Oct-17

27.45 -1.4 (-4.85%)

13-Oct-17

28.20 0.75 (2.73%)

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

18-Oct-17

27.05 -0.65 (-2.35%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 42.16%
8-Day 42.24%
59.22
33.20 22.20 27.41
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
3,237.30 3,125.00 3,158.10 3,233.90 -75.80 -2.34
AVERAGE VOLUME
5-Day 800.60
10-Day 1134.80
30-Day 5789.33
413
3158.55 3042.83 2970.87 2799.05 41.4 7.86

12-Oct-17

3214.70 52.5 (1.66%)

13-Oct-17

3219.55 4.85 (0.15%)

16-Oct-17

3211.05 -8.5 (-0.26%)

17-Oct-17

3233.90 22.85 (0.71%)

18-Oct-17

3158.10 -75.8 (-2.34%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 71.87%
8-Day 66.77%
83.26
3,880.65 2,587.15 3180.79
Prabhat Dairy
Add to
152.00 143.85 146.45 149.95 -3.50 -2.33
AVERAGE VOLUME
5-Day 34358.80
10-Day 90494.50
30-Day 36223.07
15985
135.18 134.05 127.61 125.26 65.09 2.57

12-Oct-17

147.80 1.05 (0.72%)

13-Oct-17

149.75 1.95 (1.32%)

16-Oct-17

146.20 -3.55 (-2.37%)

17-Oct-17

149.95 3.75 (2.56%)

18-Oct-17

146.45 -3.5 (-2.33%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 38.90%
8-Day 49.50%
45.57
179.90 120.00 147.83
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
965.00 934.00 938.15 960.15 -22.00 -2.29
AVERAGE VOLUME
5-Day 5987.60
10-Day 6293.30
30-Day 3044.00
3481
895.85 893.72 914.28 876.89 - 6.89

12-Oct-17

918.90 -2.5 (-0.27%)

13-Oct-17

914.55 -4.35 (-0.47%)

16-Oct-17

917.05 2.5 (0.27%)

17-Oct-17

960.15 43.1 (4.7%)

18-Oct-17

938.15 -22 (-2.29%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 32.35%
8-Day 37.95%
24.04
1,152.15 768.15 949.44
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 200-Day Moving Average of 875.09 today.
914.60 863.95 874.35 894.35 -20.00 -2.24
AVERAGE VOLUME
5-Day 3279.80
10-Day 3039.30
30-Day 7113.53
833
927.12 954.00 917.73 874.50 36.78 7.23

12-Oct-17

917.15 16.05 (1.78%)

13-Oct-17

933.15 16 (1.74%)

16-Oct-17

904.25 -28.9 (-3.1%)

17-Oct-17

894.35 -9.9 (-1.09%)

18-Oct-17

874.35 -20 (-2.24%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 74.68%
8-Day 66.97%
63.75
1,073.20 715.50 884.07
Arshiya
Add to
84.00 79.50 80.75 82.60 -1.85 -2.24
AVERAGE VOLUME
5-Day 30081.40
10-Day 84641.70
30-Day 40069.93
29331
73.14 71.70 69.30 63.13 - -12.46

12-Oct-17

85.95 0.6 (0.7%)

13-Oct-17

85.15 -0.8 (-0.93%)

16-Oct-17

85.00 -0.15 (-0.18%)

17-Oct-17

82.60 -2.4 (-2.82%)

18-Oct-17

80.75 -1.85 (-2.24%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 59.15%
8-Day 53.13%
54.84
99.10 66.10 81.60
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
176.95 171.25 172.40 176.35 -3.95 -2.24
AVERAGE VOLUME
5-Day 29800.80
10-Day 89808.70
30-Day 43156.10
15985
154.01 149.36 136.39 131.95 14.54 1.97

12-Oct-17

179.10 6.6 (3.83%)

13-Oct-17

175.80 -3.3 (-1.84%)

16-Oct-17

178.55 2.75 (1.56%)

17-Oct-17

176.35 -2.2 (-1.23%)

18-Oct-17

172.40 -3.95 (-2.24%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 50.08%
8-Day 34.60%
64.72
211.60 141.10 174.36
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 507.77 today.
516.60 491.55 503.70 515.20 -11.50 -2.23
AVERAGE VOLUME
5-Day 8350.00
10-Day 5835.70
30-Day 4704.50
3654
507.24 493.57 433.83 441.97 46.38 3.76

12-Oct-17

517.45 14.45 (2.87%)

13-Oct-17

528.15 10.7 (2.07%)

16-Oct-17

532.50 4.35 (0.82%)

17-Oct-17

515.20 -17.3 (-3.25%)

18-Oct-17

503.70 -11.5 (-2.23%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 70.66%
8-Day 70.62%
58.89
618.20 412.20 503.59
IDFC
Add to
64.50 62.75 63.45 64.90 -1.45 -2.23
AVERAGE VOLUME
5-Day 1322462.60
10-Day 2383401.60
30-Day 2009666.13
1127889
61.33 59.11 58.33 57.54 192.27 1.05

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
71.35 58.45 63.57
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 200-Day Moving Average of 39.98 today.
41.35 39.80 39.90 40.80 -0.90 -2.21
AVERAGE VOLUME
5-Day 68386.40
10-Day 46153.30
30-Day 31493.13
15353
37.19 35.98 39.23 39.99 - 1.32

12-Oct-17

36.35 -0.2 (-0.55%)

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

17-Oct-17

40.80 0.9 (2.26%)

18-Oct-17

39.90 -0.9 (-2.21%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.26%
8-Day 56.80%
67.59
48.95 32.65 40.46
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
381.80 371.15 374.80 383.20 -8.40 -2.19
AVERAGE VOLUME
5-Day 10043.60
10-Day 12533.50
30-Day 7701.10
2785
356.56 358.96 347.40 330.57 37.63 7.4

12-Oct-17

384.65 9.15 (2.44%)

13-Oct-17

385.25 0.6 (0.16%)

16-Oct-17

384.95 -0.3 (-0.08%)

17-Oct-17

383.20 -1.75 (-0.45%)

18-Oct-17

374.80 -8.4 (-2.19%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
459.80 306.60 376.63
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
480.30 472.25 474.00 484.55 -10.55 -2.18
AVERAGE VOLUME
5-Day 51619.00
10-Day 36471.80
30-Day 27337.97
10522
443.34 431.12 385.19 357.02 18.08 1.68

12-Oct-17

445.50 5.7 (1.3%)

13-Oct-17

467.40 21.9 (4.92%)

16-Oct-17

488.20 20.8 (4.45%)

17-Oct-17

484.55 -3.65 (-0.75%)

18-Oct-17

474.00 -10.55 (-2.18%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
581.45 387.65 475.40
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
603.00 582.00 585.10 598.05 -12.95 -2.17
AVERAGE VOLUME
5-Day 82028.60
10-Day 96877.30
30-Day 56862.07
33169
491.14 457.18 331.46 303.78 109.98 6.04

12-Oct-17

569.10 31.25 (5.81%)

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

18-Oct-17

585.10 -12.95 (-2.17%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 22.70%
8-Day 21.53%
20.55
717.65 478.45 590.46
Sterlite Techno
Add to
263.00 253.50 257.05 262.65 -5.60 -2.13
AVERAGE VOLUME
5-Day 1445392.40
10-Day 1090954.10
30-Day 535987.30
267868
234.16 230.04 180.86 165.40 55.4 10.59

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
315.15 210.15 257.30
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 243.43 today.
250.90 239.00 240.75 246.00 -5.25 -2.13
AVERAGE VOLUME
5-Day 30851.40
10-Day 20676.90
30-Day 21590.60
21662
243.11 234.87 226.56 218.76 - 7.62

12-Oct-17

238.05 -2.15 (-0.9%)

13-Oct-17

239.50 1.45 (0.61%)

16-Oct-17

240.45 0.95 (0.4%)

17-Oct-17

246.00 5.55 (2.31%)

18-Oct-17

240.75 -5.25 (-2.13%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.94%
8-Day 46.37%
39.28
295.20 196.80 243.09
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
59.00 56.00 57.85 59.10 -1.25 -2.12
AVERAGE VOLUME
5-Day 361566.60
10-Day 432396.80
30-Day 316044.10
260133
54.11 52.60 49.96 47.13 24.62 6.88

12-Oct-17

60.20 0.85 (1.43%)

13-Oct-17

58.45 -1.75 (-2.91%)

16-Oct-17

57.55 -0.9 (-1.54%)

17-Oct-17

59.10 1.55 (2.69%)

18-Oct-17

57.85 -1.25 (-2.12%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.04%
8-Day 51.90%
40.48
70.90 47.30 57.42
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 472.76 today.
494.20 479.25 482.95 493.35 -10.40 -2.11
AVERAGE VOLUME
5-Day 11612.60
10-Day 26541.40
30-Day 24711.30
8775
474.86 440.79 407.03 382.78 33.92 2.47

12-Oct-17

492.90 -9.65 (-1.92%)

13-Oct-17

478.25 -14.65 (-2.97%)

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

18-Oct-17

482.95 -10.4 (-2.11%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 44.64%
8-Day 40.11%
31.11
592.00 394.70 485.33
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
56.25 54.50 54.65 55.80 -1.15 -2.06
AVERAGE VOLUME
5-Day 947079.80
10-Day 1170996.60
30-Day 1546254.00
1069716
59.10 59.87 77.74 74.65 20.09 0.21

12-Oct-17

56.15 0.9 (1.63%)

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
61.35 50.25 55.19
Tribhovandas
Add to
130.65 126.15 127.20 129.85 -2.65 -2.04
AVERAGE VOLUME
5-Day 154109.00
10-Day 165612.90
30-Day 174329.30
101546
123.01 115.87 98.39 90.35 38.78 1.84

12-Oct-17

127.15 3.85 (3.12%)

13-Oct-17

130.00 2.85 (2.24%)

16-Oct-17

131.35 1.35 (1.04%)

17-Oct-17

129.85 -1.5 (-1.14%)

18-Oct-17

127.20 -2.65 (-2.04%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 32.79%
8-Day 32.49%
30.94
155.80 103.90 128.09
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
37.40 35.80 36.50 37.25 -0.75 -2.01
AVERAGE VOLUME
5-Day 385011.00
10-Day 563424.40
30-Day 270118.00
300325
32.45 31.08 33.18 32.79 24.01 4.25

12-Oct-17

39.85 2.4 (6.41%)

13-Oct-17

39.10 -0.75 (-1.88%)

16-Oct-17

38.95 -0.15 (-0.38%)

17-Oct-17

37.25 -1.7 (-4.36%)

18-Oct-17

36.50 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.80%
8-Day 49.23%
53.76
44.70 29.80 36.48
PC Jeweller
Add to
375.00 364.85 367.40 374.90 -7.50 -2.00
AVERAGE VOLUME
5-Day 219268.80
10-Day 281168.50
30-Day 174799.57
202886
353.47 348.33 271.85 252.16 31.51 5.19

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

18-Oct-17

367.40 -7.5 (-2%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.35 337.45 368.63
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
150.50 145.50 145.95 148.90 -2.95 -1.98
AVERAGE VOLUME
5-Day 270947.20
10-Day 589790.90
30-Day 864907.40
240890
128.58 113.54 96.77 84.47 32.8 -9.04

12-Oct-17

154.85 0.8 (0.52%)

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
163.75 134.05 147.38
The Byke Hosp
Add to
171.05 165.00 165.45 168.80 -3.35 -1.98
AVERAGE VOLUME
5-Day 15548.80
10-Day 14528.50
30-Day 16043.33
19117
175.65 181.19 189.58 184.29 20.81 4.48

12-Oct-17

171.75 1.95 (1.15%)

13-Oct-17

168.80 -2.95 (-1.72%)

16-Oct-17

171.45 2.65 (1.57%)

17-Oct-17

168.80 -2.65 (-1.55%)

18-Oct-17

165.45 -3.35 (-1.98%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 55.46%
8-Day 57.42%
43.57
202.55 135.05 167.26
Meghmani Organi
Add to
103.50 100.20 101.40 103.45 -2.05 -1.98
AVERAGE VOLUME
5-Day 1110222.20
10-Day 1557649.90
30-Day 1104952.70
661507
85.95 78.67 55.56 52.10 48.29 4.07

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

18-Oct-17

101.40 -2.05 (-1.98%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
124.10 82.80 102.08
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
81.90 80.85 81.55 83.20 -1.65 -1.98
AVERAGE VOLUME
5-Day 20894.00
10-Day 26762.80
30-Day 20419.30
15369
84.28 83.78 88.61 88.42 26.14 2.72

12-Oct-17

82.25 0.5 (0.61%)

13-Oct-17

81.85 -0.4 (-0.49%)

16-Oct-17

81.45 -0.4 (-0.49%)

17-Oct-17

83.20 1.75 (2.15%)

18-Oct-17

81.55 -1.65 (-1.98%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 67.04%
8-Day 64.07%
53.82
99.80 66.60 81.28
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
164.00 160.60 161.40 164.65 -3.25 -1.97
AVERAGE VOLUME
5-Day 2119.00
10-Day 8880.30
30-Day 3808.17
1629
148.16 146.48 142.79 146.07 22.14 3.62

12-Oct-17

161.25 4.85 (3.1%)

13-Oct-17

155.15 -6.1 (-3.78%)

16-Oct-17

161.55 6.4 (4.13%)

17-Oct-17

164.65 3.1 (1.92%)

18-Oct-17

161.40 -3.25 (-1.97%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.97%
8-Day 62.58%
66.06
197.55 131.75 161.73
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
57.25 54.60 55.40 56.50 -1.10 -1.95
AVERAGE VOLUME
5-Day 157151.80
10-Day 241414.20
30-Day 338126.27
112658
51.80 47.56 43.79 41.76 263.81 2.05

12-Oct-17

54.75 0.15 (0.27%)

13-Oct-17

55.10 0.35 (0.64%)

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

18-Oct-17

55.40 -1.1 (-1.95%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 40.51%
8-Day 39.06%
34.28
67.80 45.20 55.74
Zee Learn
Add to
46.50 45.00 45.30 46.20 -0.90 -1.95
AVERAGE VOLUME
5-Day 191902.60
10-Day 154255.90
30-Day 133207.37
85902
43.95 43.29 44.77 44.89 34.58 5.03

12-Oct-17

46.10 0.35 (0.77%)

13-Oct-17

46.35 0.25 (0.54%)

16-Oct-17

46.80 0.45 (0.97%)

17-Oct-17

46.20 -0.6 (-1.28%)

18-Oct-17

45.30 -0.9 (-1.95%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.06%
8-Day 55.62%
70.82
55.40 37.00 45.71
SpiceJet
Add to
147.90 144.00 145.10 147.95 -2.85 -1.93
AVERAGE VOLUME
5-Day 1356127.60
10-Day 1460028.00
30-Day 2402530.53
1380395
140.48 135.11 118.86 105.73 19.04 -11.15

12-Oct-17

145.15 -0.1 (-0.07%)

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
177.50 118.40 145.50
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
156.75 152.00 153.90 156.90 -3.00 -1.91
AVERAGE VOLUME
5-Day 17879.40
10-Day 16440.40
30-Day 14441.23
7919
142.84 151.14 213.72 217.34 8.3 0.77

12-Oct-17

148.65 1.9 (1.29%)

13-Oct-17

152.65 4 (2.69%)

16-Oct-17

155.40 2.75 (1.8%)

17-Oct-17

156.90 1.5 (0.97%)

18-Oct-17

153.90 -3 (-1.91%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 70.43%
8-Day 71.89%
79.37
188.25 125.55 154.35
Suprajit Eng
Add to
285.00 280.15 281.25 286.70 -5.45 -1.90
AVERAGE VOLUME
5-Day 6583.60
10-Day 5635.30
30-Day 6175.20
3410
280.60 279.64 270.83 253.43 53.57 7.61

12-Oct-17

279.15 2.45 (0.89%)

13-Oct-17

278.05 -1.1 (-0.39%)

16-Oct-17

284.40 6.35 (2.28%)

17-Oct-17

286.70 2.3 (0.81%)

18-Oct-17

281.25 -5.45 (-1.9%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 74.41%
8-Day 78.33%
61.68
344.00 229.40 282.45
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
202.15 198.05 198.70 202.50 -3.80 -1.88
AVERAGE VOLUME
5-Day 12230.40
10-Day 16792.90
30-Day 40110.70
6892
202.00 189.82 154.09 143.56 34.56 6.34

12-Oct-17

199.20 2.3 (1.17%)

13-Oct-17

200.85 1.65 (0.83%)

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

18-Oct-17

198.70 -3.8 (-1.88%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 55.91%
8-Day 57.48%
50.99
243.00 162.00 199.09
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
222.00 216.70 217.50 221.65 -4.15 -1.87
AVERAGE VOLUME
5-Day 120589.20
10-Day 148335.00
30-Day 154073.03
52294
215.14 208.11 223.93 215.08 17.29 1.52

12-Oct-17

228.45 4.7 (2.1%)

13-Oct-17

222.75 -5.7 (-2.5%)

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

18-Oct-17

217.50 -4.15 (-1.87%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
265.95 177.35 218.89
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 98.72 today.
100.45 97.00 97.40 99.25 -1.85 -1.86
AVERAGE VOLUME
5-Day 133387.40
10-Day 105810.80
30-Day 108675.40
89750
100.87 98.84 90.59 86.75 33.24 4.07

12-Oct-17

104.75 -1.2 (-1.13%)

13-Oct-17

105.00 0.25 (0.24%)

16-Oct-17

100.05 -4.95 (-4.71%)

17-Oct-17

99.25 -0.8 (-0.8%)

18-Oct-17

97.40 -1.85 (-1.86%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 58.00%
8-Day 61.02%
72.63
119.10 79.40 98.41
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day Moving Average of 21.01 today.
21.55 21.00 21.05 21.45 -0.40 -1.86
AVERAGE VOLUME
5-Day 294151.80
10-Day 465918.90
30-Day 965698.20
136430
22.00 20.96 21.01 20.93 - 3.47

12-Oct-17

21.10 0.15 (0.72%)

13-Oct-17

20.85 -0.25 (-1.18%)

16-Oct-17

21.35 0.5 (2.4%)

17-Oct-17

21.45 0.1 (0.47%)

18-Oct-17

21.05 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
25.70 17.20 21.17
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
296.20 287.55 290.30 295.75 -5.45 -1.84
AVERAGE VOLUME
5-Day 599537.00
10-Day 538813.20
30-Day 600997.80
265597
270.80 259.36 207.04 184.40 167.8 14.39

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
354.90 236.60 291.77
Control Print
Add to

ACTIONS

  • Control Print closes below 50-Day Moving Average of 385.45 today.
389.95 378.05 382.60 389.70 -7.10 -1.82
AVERAGE VOLUME
5-Day 5823.60
10-Day 3972.80
30-Day 3202.70
845
377.44 385.06 330.90 312.29 21.46 4.38

12-Oct-17

366.20 -0.5 (-0.14%)

13-Oct-17

375.30 9.1 (2.48%)

16-Oct-17

381.75 6.45 (1.72%)

17-Oct-17

389.70 7.95 (2.08%)

18-Oct-17

382.60 -7.1 (-1.82%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 57.16%
8-Day 59.51%
53.25
467.60 311.80 384.09
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
185.00 182.20 183.25 186.65 -3.40 -1.82
AVERAGE VOLUME
5-Day 4614.60
10-Day 7144.00
30-Day 12636.07
3288
181.23 177.04 186.03 193.24 19.47 2.58

12-Oct-17

185.80 -2.05 (-1.09%)

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
223.95 149.35 183.67
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
463.20 449.85 453.45 461.85 -8.40 -1.82
AVERAGE VOLUME
5-Day 102649.80
10-Day 144492.10
30-Day 149962.23
68195
406.30 367.27 308.42 307.79 12.34 4.68

12-Oct-17

468.65 14.95 (3.3%)

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

18-Oct-17

453.45 -8.4 (-1.82%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
554.20 369.50 455.50
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
30.20 29.70 29.75 30.30 -0.55 -1.82
AVERAGE VOLUME
5-Day 24753.60
10-Day 35066.40
30-Day 125091.30
31940
31.46 31.63 36.24 36.82 8.38 1.19

12-Oct-17

30.50 -0.25 (-0.81%)

13-Oct-17

30.20 -0.3 (-0.98%)

16-Oct-17

30.05 -0.15 (-0.5%)

17-Oct-17

30.30 0.25 (0.83%)

18-Oct-17

29.75 -0.55 (-1.82%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 75.63%
8-Day 66.33%
84.92
36.35 24.25 29.92
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
217.00 209.00 211.80 215.70 -3.90 -1.81
AVERAGE VOLUME
5-Day 581479.80
10-Day 383191.90
30-Day 283742.17
250283
173.65 167.52 140.07 135.71 33.46 2.74

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
258.80 172.60 212.75
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
35.75 30.90 32.50 33.10 -0.60 -1.81
AVERAGE VOLUME
5-Day 66782.60
10-Day 37282.90
30-Day 33716.03
2784
35.64 34.36 36.65 37.74 125 6.19

12-Oct-17

34.30 1.25 (3.78%)

13-Oct-17

33.95 -0.35 (-1.02%)

16-Oct-17

33.40 -0.55 (-1.62%)

17-Oct-17

33.10 -0.3 (-0.9%)

18-Oct-17

32.50 -0.6 (-1.81%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 96.84%
8-Day 96.45%
97.35
36.40 29.80 32.57
Excel Crop Care
Add to
1,705.00 1,664.00 1,667.45 1,697.95 -30.50 -1.80
AVERAGE VOLUME
5-Day 190.60
10-Day 134.20
30-Day 197.50
217
1734.16 1749.38 1758.82 1754.68 31.72 4.22

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

17-Oct-17

1697.95 -39.05 (-2.25%)

18-Oct-17

1667.45 -30.5 (-1.8%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 78.73%
8-Day 72.40%
82.42
2,037.50 1,358.40 1689.06
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
50.90 48.90 49.05 49.95 -0.90 -1.80
AVERAGE VOLUME
5-Day 164615.20
10-Day 332242.30
30-Day 706137.30
141744
52.06 47.60 37.31 33.69 - 0.61

12-Oct-17

51.25 0.65 (1.28%)

13-Oct-17

50.70 -0.55 (-1.07%)

16-Oct-17

50.45 -0.25 (-0.49%)

17-Oct-17

49.95 -0.5 (-0.99%)

18-Oct-17

49.05 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.39%
8-Day 45.16%
49.43
59.90 40.00 49.97
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
265.85 257.05 260.80 265.55 -4.75 -1.79
AVERAGE VOLUME
5-Day 27660.60
10-Day 41393.90
30-Day 56499.37
51134
268.60 277.88 375.33 377.88 83.32 11.41

12-Oct-17

269.15 -1.75 (-0.65%)

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
318.65 212.45 260.65
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
378.20 368.20 370.00 376.70 -6.70 -1.78
AVERAGE VOLUME
5-Day 8459.00
10-Day 11529.90
30-Day 33471.47
6342
385.52 361.41 282.31 261.76 61.87 17.98

12-Oct-17

374.10 1.5 (0.4%)

13-Oct-17

371.75 -2.35 (-0.63%)

16-Oct-17

373.20 1.45 (0.39%)

17-Oct-17

376.70 3.5 (0.94%)

18-Oct-17

370.00 -6.7 (-1.78%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.01%
8-Day 52.27%
43.26
452.00 301.40 372.56
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 50-Day Moving Average of 795.34 today.
810.00 790.00 790.40 804.55 -14.15 -1.76
AVERAGE VOLUME
5-Day 1944.00
10-Day 2686.80
30-Day 2286.87
1084
788.95 794.86 819.07 784.78 33.25 2.35

12-Oct-17

804.40 2.45 (0.31%)

13-Oct-17

805.45 1.05 (0.13%)

16-Oct-17

796.25 -9.2 (-1.14%)

17-Oct-17

804.55 8.3 (1.04%)

18-Oct-17

790.40 -14.15 (-1.76%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 46.43%
8-Day 46.59%
50.01
965.45 643.65 795.29
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
184.60 180.30 181.00 184.20 -3.20 -1.74
AVERAGE VOLUME
5-Day 199522.60
10-Day 134570.70
30-Day 130284.63
116645
187.04 185.73 187.95 173.76 24.39 2.83

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
202.60 165.80 182.20
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 280.02 today.
287.70 278.35 280.30 285.20 -4.90 -1.72
AVERAGE VOLUME
5-Day 15541.00
10-Day 11439.20
30-Day 9000.37
6771
278.91 279.83 277.23 252.33 29.47 3.69

12-Oct-17

272.40 -0.6 (-0.22%)

13-Oct-17

280.05 7.65 (2.81%)

16-Oct-17

283.65 3.6 (1.29%)

17-Oct-17

285.20 1.55 (0.55%)

18-Oct-17

280.30 -4.9 (-1.72%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 36.62%
8-Day 41.27%
31.44
342.20 228.20 281.63
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day,150-Day Moving Average today.
1,859.95 1,810.00 1,815.65 1,847.20 -31.55 -1.71
AVERAGE VOLUME
5-Day 939.60
10-Day 784.70
30-Day 954.20
636
1845.07 1823.29 1834.88 1742.27 37.81 8.41

12-Oct-17

1827.30 -14.05 (-0.76%)

13-Oct-17

1830.00 2.7 (0.15%)

16-Oct-17

1850.65 20.65 (1.13%)

17-Oct-17

1847.20 -3.45 (-0.19%)

18-Oct-17

1815.65 -31.55 (-1.71%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 68.23%
8-Day 62.81%
70.25
2,216.60 1,477.80 1834.04
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,065.90 on NSE
2,119.85 2,051.05 2,063.00 2,098.75 -35.75 -1.70
AVERAGE VOLUME
5-Day 208.80
10-Day 220.40
30-Day 404.67
356
2214.54 2232.49 2495.19 2613.58 - 4.62

12-Oct-17

2125.00 -14.8 (-0.69%)

13-Oct-17

2105.25 -19.75 (-0.93%)

16-Oct-17

2098.15 -7.1 (-0.34%)

17-Oct-17

2098.75 0.6 (0.03%)

18-Oct-17

2063.00 -35.75 (-1.7%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 77.37%
8-Day 73.72%
71.26
2,518.50 1,679.00 2081.11
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
263.65 252.55 253.70 258.10 -4.40 -1.70
AVERAGE VOLUME
5-Day 51414.00
10-Day 75740.50
30-Day 62065.50
30842
232.37 216.40 218.54 205.32 13.92 2.05

12-Oct-17

255.10 5.05 (2.02%)

13-Oct-17

254.70 -0.4 (-0.16%)

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

18-Oct-17

253.70 -4.4 (-1.7%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 50.42%
8-Day 42.52%
40.36
309.70 206.50 257.05
Waterbase
Add to
126.70 124.00 124.20 126.35 -2.15 -1.70
AVERAGE VOLUME
5-Day 71234.60
10-Day 114174.70
30-Day 137812.20
47400
127.24 122.81 105.63 102.08 28.1 4.31

12-Oct-17

129.00 2.4 (1.9%)

13-Oct-17

127.65 -1.35 (-1.05%)

16-Oct-17

125.50 -2.15 (-1.68%)

17-Oct-17

126.35 0.85 (0.68%)

18-Oct-17

124.20 -2.15 (-1.7%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 74.80%
8-Day 72.29%
79.96
151.60 101.10 124.81
Prakash Ind
Add to
149.40 138.00 140.85 143.25 -2.40 -1.68
AVERAGE VOLUME
5-Day 631056.40
10-Day 520796.50
30-Day 307367.97
611880
116.38 117.53 102.77 94.25 12.09 0.96

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

18-Oct-17

140.85 -2.4 (-1.68%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
171.90 114.60 144.56
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
182.00 176.30 179.05 182.10 -3.05 -1.67
AVERAGE VOLUME
5-Day 608799.60
10-Day 634183.00
30-Day 374129.23
269657
151.99 142.20 122.98 111.14 104.1 8.27

12-Oct-17

169.80 1.35 (0.8%)

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

18-Oct-17

179.05 -3.05 (-1.67%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
218.50 145.70 178.91
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 95.34 today.
95.65 93.60 94.00 95.60 -1.60 -1.67
AVERAGE VOLUME
5-Day 11486.80
10-Day 9752.00
30-Day 14178.17
10949
95.33 97.30 102.69 104.13 - 1.11

12-Oct-17

93.70 0.45 (0.48%)

13-Oct-17

93.00 -0.7 (-0.75%)

16-Oct-17

93.10 0.1 (0.11%)

17-Oct-17

95.60 2.5 (2.69%)

18-Oct-17

94.00 -1.6 (-1.67%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.72%
8-Day 44.50%
46.12
114.70 76.50 94.41
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
187.25 182.90 183.10 186.20 -3.10 -1.66
AVERAGE VOLUME
5-Day 22958.00
10-Day 30868.10
30-Day 30580.13
12370
188.42 188.48 213.84 224.83 25.08 1.9

12-Oct-17

192.75 0.7 (0.36%)

13-Oct-17

188.40 -4.35 (-2.26%)

16-Oct-17

186.25 -2.15 (-1.14%)

17-Oct-17

186.20 -0.05 (-0.03%)

18-Oct-17

183.10 -3.1 (-1.66%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.14%
8-Day 39.32%
40.38
223.40 149.00 184.11
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
357.20 348.20 349.95 355.80 -5.85 -1.64
AVERAGE VOLUME
5-Day 22570.60
10-Day 25433.20
30-Day 49252.33
16916
349.01 336.78 319.46 310.42 25.83 4.19

12-Oct-17

359.75 0.55 (0.15%)

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.22%
8-Day 54.69%
57.18
426.95 284.65 353.91
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
785.00 768.00 770.65 783.50 -12.85 -1.64
AVERAGE VOLUME
5-Day 2904.20
10-Day 3693.70
30-Day 10519.57
1511
742.26 717.57 615.54 587.78 61.7 11.78

12-Oct-17

792.55 -0.05 (-0.01%)

13-Oct-17

790.05 -2.5 (-0.32%)

16-Oct-17

775.75 -14.3 (-1.81%)

17-Oct-17

783.50 7.75 (1%)

18-Oct-17

770.65 -12.85 (-1.64%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.75%
8-Day 57.66%
59.81
940.20 626.80 773.55
Saurashtra Cem
Add to
82.55 80.70 81.20 82.55 -1.35 -1.64
AVERAGE VOLUME
5-Day 112711.60
10-Day 140482.60
30-Day 231921.33
51252
78.31 73.34 69.63 67.19 53.77 1.98

12-Oct-17

80.85 1.1 (1.38%)

13-Oct-17

82.80 1.95 (2.41%)

16-Oct-17

82.95 0.15 (0.18%)

17-Oct-17

82.55 -0.4 (-0.48%)

18-Oct-17

81.20 -1.35 (-1.64%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 78.20%
81.29
99.05 66.05 81.32
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
370.95 361.00 362.35 368.40 -6.05 -1.64
AVERAGE VOLUME
5-Day 109480.00
10-Day 228276.70
30-Day 155427.23
35769
382.16 381.61 339.15 333.73 - 56

12-Oct-17

390.05 7.1 (1.85%)

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
442.05 294.75 365.27
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
71.55 69.10 69.70 70.85 -1.15 -1.62
AVERAGE VOLUME
5-Day 47185.80
10-Day 52878.30
30-Day 62124.87
29114
68.25 66.29 65.93 62.22 40.06 2.81

12-Oct-17

69.50 2.1 (3.12%)

13-Oct-17

69.85 0.35 (0.5%)

16-Oct-17

70.40 0.55 (0.79%)

17-Oct-17

70.85 0.45 (0.64%)

18-Oct-17

69.70 -1.15 (-1.62%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.60%
8-Day 57.68%
59.31
85.00 56.70 70.72
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
220.80 218.00 219.05 222.65 -3.60 -1.62
AVERAGE VOLUME
5-Day 27477.20
10-Day 24092.20
30-Day 21928.70
14456
215.90 214.59 220.31 215.96 16.31 2.98

12-Oct-17

223.00 7.4 (3.43%)

13-Oct-17

219.40 -3.6 (-1.61%)

16-Oct-17

222.15 2.75 (1.25%)

17-Oct-17

222.65 0.5 (0.23%)

18-Oct-17

219.05 -3.6 (-1.62%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.54%
8-Day 54.84%
50.17
267.15 178.15 219.49
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4183.79 today.
4,242.95 4,150.00 4,157.00 4,225.25 -68.25 -1.62
AVERAGE VOLUME
5-Day 296.60
10-Day 229.10
30-Day 336.10
305
4179.13 4224.44 4329.70 4371.84 35.21 6.37

12-Oct-17

4191.75 -13 (-0.31%)

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
5,070.30 3,380.20 4180.28
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day,150-Day Moving Average today.
323.20 314.90 315.75 320.90 -5.15 -1.60
AVERAGE VOLUME
5-Day 10426.20
10-Day 7489.60
30-Day 9888.70
3168
315.20 303.16 318.89 336.89 - 2.19

12-Oct-17

319.95 11.75 (3.81%)

13-Oct-17

314.80 -5.15 (-1.61%)

16-Oct-17

322.25 7.45 (2.37%)

17-Oct-17

320.90 -1.35 (-0.42%)

18-Oct-17

315.75 -5.15 (-1.6%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 59.19%
8-Day 60.12%
77.98
385.05 256.75 317.23
TIL
Add to

ACTIONS

  • TIL closes above 30-Day,50-Day Moving Average today.
517.45 508.10 509.60 517.85 -8.25 -1.59
AVERAGE VOLUME
5-Day 2876.60
10-Day 6149.30
30-Day 5820.80
4000
483.49 462.33 394.81 367.63 - 1.76

12-Oct-17

518.85 9.65 (1.9%)

13-Oct-17

515.60 -3.25 (-0.63%)

16-Oct-17

516.65 1.05 (0.2%)

17-Oct-17

517.85 1.2 (0.23%)

18-Oct-17

509.60 -8.25 (-1.59%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.99%
8-Day 53.36%
56.92
621.40 414.30 512.35
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
127.00 124.15 124.80 126.80 -2.00 -1.58
AVERAGE VOLUME
5-Day 154690.00
10-Day 196745.90
30-Day 201762.50
101247
120.88 117.06 117.73 116.88 76.56 1.61

12-Oct-17

126.70 2.05 (1.64%)

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

17-Oct-17

126.80 -0.15 (-0.12%)

18-Oct-17

124.80 -2 (-1.58%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
152.15 101.45 125.70
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
62.30 60.20 60.70 61.65 -0.95 -1.54
AVERAGE VOLUME
5-Day 261427.00
10-Day 489220.10
30-Day 316821.33
116602
54.71 52.90 47.16 45.65 28.77 2.22

12-Oct-17

60.70 1.5 (2.53%)

13-Oct-17

59.80 -0.9 (-1.48%)

16-Oct-17

60.45 0.65 (1.09%)

17-Oct-17

61.65 1.2 (1.99%)

18-Oct-17

60.70 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.94%
8-Day 47.40%
50.28
73.95 49.35 61.33
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
166.75 162.15 163.10 165.65 -2.55 -1.54
AVERAGE VOLUME
5-Day 358968.20
10-Day 756003.10
30-Day 719932.87
202563
138.39 119.66 81.77 72.06 57.03 6.33

12-Oct-17

172.75 3.35 (1.98%)

13-Oct-17

169.40 -3.35 (-1.94%)

16-Oct-17

164.55 -4.85 (-2.86%)

17-Oct-17

165.65 1.1 (0.67%)

18-Oct-17

163.10 -2.55 (-1.54%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.14%
8-Day 32.52%
38.04
198.75 132.55 164.52
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
53.05 51.90 52.10 52.90 -0.80 -1.51
AVERAGE VOLUME
5-Day 32355.00
10-Day 43901.20
30-Day 52222.00
23628
50.07 48.36 53.78 56.01 10.2 1.69

12-Oct-17

50.45 1.1 (2.23%)

13-Oct-17

50.05 -0.4 (-0.79%)

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

18-Oct-17

52.10 -0.8 (-1.51%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 71.21%
8-Day 66.74%
64.23
63.45 42.35 52.29
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 545.61 today.
551.55 539.85 542.55 550.75 -8.20 -1.49
AVERAGE VOLUME
5-Day 63935.40
10-Day 61396.20
30-Day 50128.40
35989
545.68 555.25 553.11 507.10 28.14 6.71

12-Oct-17

525.85 -2025.65 (-79.39%)

13-Oct-17

558.60 32.75 (6.23%)

16-Oct-17

549.50 -9.1 (-1.63%)

17-Oct-17

550.75 1.25 (0.23%)

18-Oct-17

542.55 -8.2 (-1.49%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 25.55%
8-Day 26.50%
27.50
605.80 495.70 543.91
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
331.80 323.00 324.15 329.05 -4.90 -1.49
AVERAGE VOLUME
5-Day 56230.40
10-Day 100351.80
30-Day 68947.57
33924
299.59 292.52 275.38 252.56 40.32 3.29

12-Oct-17

324.05 7.4 (2.34%)

13-Oct-17

331.40 7.35 (2.27%)

16-Oct-17

333.90 2.5 (0.75%)

17-Oct-17

329.05 -4.85 (-1.45%)

18-Oct-17

324.15 -4.9 (-1.49%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 24.45%
8-Day 25.77%
38.11
394.85 263.25 326.00
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
26.85 26.25 26.55 26.95 -0.40 -1.48
AVERAGE VOLUME
5-Day 7366.20
10-Day 10274.50
30-Day 10361.10
2011
27.79 28.95 42.10 46.94 - 0.5

12-Oct-17

27.35 -0.3 (-1.08%)

13-Oct-17

26.85 -0.5 (-1.83%)

16-Oct-17

26.65 -0.2 (-0.74%)

17-Oct-17

26.95 0.3 (1.13%)

18-Oct-17

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 47.57%
8-Day 53.08%
56.58
32.30 21.60 26.53
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
563.50 546.00 549.25 557.45 -8.20 -1.47
AVERAGE VOLUME
5-Day 2172.20
10-Day 7251.00
30-Day 15226.57
1320
610.19 594.65 524.90 516.46 54.98 15.99

12-Oct-17

559.80 -3.4 (-0.6%)

13-Oct-17

562.40 2.6 (0.46%)

16-Oct-17

562.35 -0.05 (-0.01%)

17-Oct-17

557.45 -4.9 (-0.87%)

18-Oct-17

549.25 -8.2 (-1.47%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 44.48%
8-Day 48.20%
53.56
668.90 446.00 550.20
Jain Irrig (D)
Add to
62.00 60.75 61.20 62.10 -0.90 -1.45
AVERAGE VOLUME
5-Day 13799.80
10-Day 11919.70
30-Day 10540.80
3989
63.18 63.26 64.89 64.04 0 0.7

12-Oct-17

60.80 0.3 (0.5%)

13-Oct-17

59.85 -0.95 (-1.56%)

16-Oct-17

60.15 0.3 (0.5%)

17-Oct-17

62.10 1.95 (3.24%)

18-Oct-17

61.20 -0.9 (-1.45%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 40.34%
8-Day 43.45%
23.53
74.50 49.70 61.14
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 229.59 today.
230.55 225.50 226.40 229.70 -3.30 -1.44
AVERAGE VOLUME
5-Day 1946.00
10-Day 4255.40
30-Day 7373.47
2409
228.84 232.75 222.06 208.30 25.87 3.05

12-Oct-17

228.90 -0.15 (-0.07%)

13-Oct-17

229.15 0.25 (0.11%)

16-Oct-17

229.00 -0.15 (-0.07%)

17-Oct-17

229.70 0.7 (0.31%)

18-Oct-17

226.40 -3.3 (-1.44%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
275.60 183.80 227.29
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
551.70 538.00 543.40 551.35 -7.95 -1.44
AVERAGE VOLUME
5-Day 41635.60
10-Day 52582.30
30-Day 50263.67
27165
468.51 420.92 370.92 354.27 - 5.96

12-Oct-17

545.00 23.45 (4.5%)

13-Oct-17

540.75 -4.25 (-0.78%)

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
661.60 441.10 543.36
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 200-Day Moving Average of 21.97 today.
21.20 20.25 20.65 20.95 -0.30 -1.43
AVERAGE VOLUME
5-Day 43930.80
10-Day 48189.40
30-Day 70078.77
34331
22.76 23.32 24.41 22.14 54.34 0.19

12-Oct-17

21.00 0.05 (0.24%)

13-Oct-17

21.15 0.15 (0.71%)

16-Oct-17

20.85 -0.3 (-1.42%)

17-Oct-17

20.95 0.1 (0.48%)

18-Oct-17

20.65 -0.3 (-1.43%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.40%
8-Day 69.27%
71.83
21.95 19.95 20.79
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
480.00 471.75 474.30 481.20 -6.90 -1.43
AVERAGE VOLUME
5-Day 17815.40
10-Day 30466.00
30-Day 28348.47
4134
442.83 438.75 406.28 386.49 25.42 4.93

12-Oct-17

484.85 11.8 (2.49%)

13-Oct-17

482.20 -2.65 (-0.55%)

16-Oct-17

482.20 0 (0%)

17-Oct-17

481.20 -1 (-0.21%)

18-Oct-17

474.30 -6.9 (-1.43%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.06%
8-Day 67.74%
58.45
577.40 385.00 475.39
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
115.50 113.20 113.65 115.30 -1.65 -1.43
AVERAGE VOLUME
5-Day 238365.40
10-Day 217951.10
30-Day 209802.70
202554
124.05 124.78 141.64 135.94 - 0.31

12-Oct-17

113.95 -1.3 (-1.13%)

13-Oct-17

114.90 0.95 (0.83%)

16-Oct-17

115.20 0.3 (0.26%)

17-Oct-17

115.30 0.1 (0.09%)

18-Oct-17

113.65 -1.65 (-1.43%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
126.80 103.80 114.30
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 30-Day,50-Day Moving Average today.
450.00 441.55 443.35 449.80 -6.45 -1.43
AVERAGE VOLUME
5-Day 2757.80
10-Day 2977.00
30-Day 5010.10
1251
446.95 446.15 477.36 476.19 21.14 4.5

12-Oct-17

463.15 17.55 (3.94%)

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

17-Oct-17

449.80 -4.7 (-1.03%)

18-Oct-17

443.35 -6.45 (-1.43%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
539.75 359.85 444.91
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 281.00 today.
283.00 280.00 280.60 284.65 -4.05 -1.42
AVERAGE VOLUME
5-Day 3048.40
10-Day 3758.20
30-Day 6334.60
1387
278.89 281.01 296.17 298.74 14.83 6.08

12-Oct-17

281.90 3.2 (1.15%)

13-Oct-17

281.10 -0.8 (-0.28%)

16-Oct-17

280.65 -0.45 (-0.16%)

17-Oct-17

284.65 4 (1.43%)

18-Oct-17

280.60 -4.05 (-1.42%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 75.25%
8-Day 74.91%
56.04
341.55 227.75 280.49
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
39.40 38.25 38.50 39.05 -0.55 -1.41
AVERAGE VOLUME
5-Day 122477.40
10-Day 142390.80
30-Day 106570.53
191207
43.22 42.03 44.26 44.64 550 3.6

12-Oct-17

41.40 0.65 (1.6%)

13-Oct-17

40.25 -1.15 (-2.78%)

16-Oct-17

39.65 -0.6 (-1.49%)

17-Oct-17

39.05 -0.6 (-1.51%)

18-Oct-17

38.50 -0.55 (-1.41%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.87%
8-Day 42.04%
31.94
46.85 31.25 38.62
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
125.35 123.00 123.20 124.95 -1.75 -1.40
AVERAGE VOLUME
5-Day 73818.40
10-Day 140398.30
30-Day 81300.03
19587
109.75 103.15 113.11 115.81 101.82 2.59

12-Oct-17

120.80 -1.25 (-1.02%)

13-Oct-17

123.50 2.7 (2.24%)

16-Oct-17

123.25 -0.25 (-0.2%)

17-Oct-17

124.95 1.7 (1.38%)

18-Oct-17

123.20 -1.75 (-1.4%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 18.75%
8-Day 21.82%
26.51
149.90 100.00 123.70
Kaveri Seed
Add to
570.15 557.85 561.60 569.45 -7.85 -1.38
AVERAGE VOLUME
5-Day 39843.00
10-Day 39909.90
30-Day 36400.30
14092
546.66 552.55 582.16 552.59 29.34 3.63

12-Oct-17

543.05 19.4 (3.7%)

13-Oct-17

550.50 7.45 (1.37%)

16-Oct-17

554.35 3.85 (0.7%)

17-Oct-17

569.45 15.1 (2.72%)

18-Oct-17

561.60 -7.85 (-1.38%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 27.96%
8-Day 26.92%
25.81
626.35 512.55 563.21
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
87.85 85.50 85.85 87.05 -1.20 -1.38
AVERAGE VOLUME
5-Day 49204.20
10-Day 72195.20
30-Day 38721.63
20139
73.55 69.97 65.76 62.38 22.07 2.27

12-Oct-17

83.95 2.8 (3.45%)

13-Oct-17

82.90 -1.05 (-1.25%)

16-Oct-17

83.75 0.85 (1.03%)

17-Oct-17

87.05 3.3 (3.94%)

18-Oct-17

85.85 -1.2 (-1.38%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.65%
8-Day 43.16%
35.54
104.45 69.65 86.63
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
173.15 168.00 168.50 170.85 -2.35 -1.38
AVERAGE VOLUME
5-Day 56583.40
10-Day 63321.40
30-Day 31009.17
255862
166.58 162.89 159.96 151.20 107.32 2.91

12-Oct-17

172.55 -0.75 (-0.43%)

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.11%
8-Day 53.81%
35.92
205.00 136.70 170.10
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
283.75 277.00 277.40 281.20 -3.80 -1.35
AVERAGE VOLUME
5-Day 72039.60
10-Day 169527.10
30-Day 72120.67
21709
253.21 253.92 265.93 251.27 34.94 8.71

12-Oct-17

269.00 4.95 (1.87%)

13-Oct-17

268.05 -0.95 (-0.35%)

16-Oct-17

274.95 6.9 (2.57%)

17-Oct-17

281.20 6.25 (2.27%)

18-Oct-17

277.40 -3.8 (-1.35%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
337.40 225.00 278.08
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 51.56 today.
52.10 51.00 51.15 51.85 -0.70 -1.35
AVERAGE VOLUME
5-Day 29205.00
10-Day 61286.60
30-Day 39452.17
10175
50.39 51.60 51.98 53.79 - 2.07

12-Oct-17

52.80 1.5 (2.92%)

13-Oct-17

53.15 0.35 (0.66%)

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 63.14%
8-Day 60.52%
59.77
62.20 41.50 51.50
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes below 30-Day Moving Average of 63.86 today.
60.00 58.00 58.50 59.30 -0.80 -1.35
AVERAGE VOLUME
5-Day 6146.20
10-Day 8175.30
30-Day 8609.80
10088
62.75 64.21 55.96 56.80 9.13 14.66

12-Oct-17

61.30 -2.45 (-3.84%)

13-Oct-17

60.05 -1.25 (-2.04%)

16-Oct-17

61.00 0.95 (1.58%)

17-Oct-17

59.30 -1.7 (-2.79%)

18-Oct-17

58.50 -0.8 (-1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.25 56.35 58.87
Walchandnagar
Add to
217.90 211.00 212.05 214.95 -2.90 -1.35
AVERAGE VOLUME
5-Day 230153.80
10-Day 393929.10
30-Day 371630.93
166407
193.36 172.26 163.33 160.12 - 16.79

12-Oct-17

224.35 8.4 (3.89%)

13-Oct-17

219.00 -5.35 (-2.38%)

16-Oct-17

216.00 -3 (-1.37%)

17-Oct-17

214.95 -1.05 (-0.49%)

18-Oct-17

212.05 -2.9 (-1.35%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.49%
8-Day 16.22%
13.71
257.90 172.00 213.82
Atlanta
Add to

NEWS

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.17 today.
93.05 91.75 92.20 93.45 -1.25 -1.34
AVERAGE VOLUME
5-Day 56903.60
10-Day 87119.80
30-Day 53305.40
35041
88.77 90.28 98.19 93.26 10.57 1.65

12-Oct-17

91.45 0.7 (0.77%)

13-Oct-17

93.70 2.25 (2.46%)

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

18-Oct-17

92.20 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 42.62%
8-Day 44.27%
48.72
112.10 74.80 92.39
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
720.00 688.65 703.40 712.95 -9.55 -1.34
AVERAGE VOLUME
5-Day 24720.80
10-Day 39490.50
30-Day 26312.07
11547
650.87 611.24 468.98 404.99 23.69 2.88

12-Oct-17

673.90 5.05 (0.76%)

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

17-Oct-17

712.95 -6.5 (-0.9%)

18-Oct-17

703.40 -9.55 (-1.34%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 32.23%
8-Day 29.21%
35.70
855.50 570.40 707.28
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
649.35 634.00 635.95 644.50 -8.55 -1.33
AVERAGE VOLUME
5-Day 20759.40
10-Day 24517.30
30-Day 27819.37
23177
673.08 682.84 726.56 719.50 125.93 4.96

12-Oct-17

661.80 3.15 (0.48%)

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
773.40 515.60 639.75
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below its 30-Day,50-Day,150-Day Moving Average today.
349.85 343.50 344.80 349.40 -4.60 -1.32
AVERAGE VOLUME
5-Day 3086.80
10-Day 2632.90
30-Day 2810.87
2428
348.20 346.35 344.90 336.39 30.79 3.51

12-Oct-17

338.80 2.8 (0.83%)

13-Oct-17

332.00 -6.8 (-2.01%)

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

18-Oct-17

344.80 -4.6 (-1.32%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 74.87%
8-Day 69.75%
78.31
419.25 279.55 346.67
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
275.80 267.60 269.25 272.85 -3.60 -1.32
AVERAGE VOLUME
5-Day 407818.60
10-Day 720553.00
30-Day 965102.50
316027
237.28 200.47 131.98 119.29 70.48 4.53

12-Oct-17

275.55 5.8 (2.15%)

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
327.40 218.30 271.65
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
54.30 52.55 53.00 53.70 -0.70 -1.30
AVERAGE VOLUME
5-Day 168082.80
10-Day 184974.90
30-Day 263179.77
121547
57.07 56.54 58.98 55.58 27.18 0.38

12-Oct-17

53.55 -0.35 (-0.65%)

13-Oct-17

53.20 -0.35 (-0.65%)

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

18-Oct-17

53.00 -0.7 (-1.3%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 36.05%
8-Day 35.46%
27.28
64.40 43.00 53.35
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1118.20 today.
  • Buy MCX; target of Rs 1300: Motilal Oswal
1,129.75 1,106.00 1,113.30 1,127.80 -14.50 -1.29
AVERAGE VOLUME
5-Day 50958.00
10-Day 37378.40
30-Day 25619.17
14839
1090.38 1075.74 1098.73 1116.77 51.42 3.71

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.33%
8-Day 37.34%
38.65
1,240.55 1,015.05 1119.67
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
74.45 72.55 72.95 73.90 -0.95 -1.29
AVERAGE VOLUME
5-Day 51014.80
10-Day 71777.40
30-Day 79396.80
44238
70.18 66.34 61.89 59.87 24.98 5.62

12-Oct-17

72.40 1.3 (1.83%)

13-Oct-17

72.05 -0.35 (-0.48%)

16-Oct-17

74.15 2.1 (2.91%)

17-Oct-17

73.90 -0.25 (-0.34%)

18-Oct-17

72.95 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 64.48%
8-Day 59.86%
72.18
88.65 59.15 73.35
Trident
Add to
101.75 99.60 100.00 101.30 -1.30 -1.28
AVERAGE VOLUME
5-Day 200055.20
10-Day 237446.20
30-Day 370790.73
196423
100.06 94.85 86.75 81.97 14.68 1.87

12-Oct-17

99.65 -0.35 (-0.35%)

13-Oct-17

97.80 -1.85 (-1.86%)

16-Oct-17

101.40 3.6 (3.68%)

17-Oct-17

101.30 -0.1 (-0.1%)

18-Oct-17

100.00 -1.3 (-1.28%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.65%
8-Day 38.28%
38.61
121.55 81.05 100.53
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
144.25 139.10 140.00 141.80 -1.80 -1.27
AVERAGE VOLUME
5-Day 23422.40
10-Day 45899.80
30-Day 49563.73
12838
136.55 131.57 118.83 115.59 8.93 0.95

12-Oct-17

143.85 0.3 (0.21%)

13-Oct-17

143.05 -0.8 (-0.56%)

16-Oct-17

140.80 -2.25 (-1.57%)

17-Oct-17

141.80 1 (0.71%)

18-Oct-17

140.00 -1.8 (-1.27%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.51%
8-Day 52.70%
60.99
170.15 113.45 140.15
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,150-Day Moving Average today.
1,140.00 1,096.90 1,102.10 1,116.20 -14.10 -1.26
AVERAGE VOLUME
5-Day 883.80
10-Day 1642.90
30-Day 4284.90
1328
1127.93 1144.20 1134.10 1061.64 32.6 2.13

12-Oct-17

1110.60 -1.4 (-0.13%)

13-Oct-17

1115.40 4.8 (0.43%)

16-Oct-17

1109.75 -5.65 (-0.51%)

17-Oct-17

1116.20 6.45 (0.58%)

18-Oct-17

1102.10 -14.1 (-1.26%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.73%
8-Day 48.04%
44.92
1,339.40 893.00 1106.26
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
27.90 27.00 27.35 27.70 -0.35 -1.26
AVERAGE VOLUME
5-Day 64053.60
10-Day 167513.30
30-Day 90920.07
44468
23.74 23.59 31.54 35.77 - 0.17

12-Oct-17

26.20 -0.55 (-2.06%)

13-Oct-17

25.70 -0.5 (-1.91%)

16-Oct-17

27.65 1.95 (7.59%)

17-Oct-17

27.70 0.05 (0.18%)

18-Oct-17

27.35 -0.35 (-1.26%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.77%
8-Day 36.80%
56.30
33.20 22.20 27.55
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
3,879.05 3,856.00 3,856.00 3,904.95 -48.95 -1.25
AVERAGE VOLUME
5-Day 61.20
10-Day 64.30
30-Day 322.90
3
3907.73 3901.76 4017.39 4034.95 45.4 8.42

12-Oct-17

3948.50 4.3 (0.11%)

13-Oct-17

3940.00 -8.5 (-0.22%)

16-Oct-17

3969.25 29.25 (0.74%)

17-Oct-17

3904.95 -64.3 (-1.62%)

18-Oct-17

3856.00 -48.95 (-1.25%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.81%
8-Day 64.74%
68.55
4,685.90 3,124.00 3871.35
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
151.50 147.30 147.60 149.45 -1.85 -1.24
AVERAGE VOLUME
5-Day 159217.40
10-Day 322791.80
30-Day 355933.40
139192
150.37 150.52 173.82 177.53 - 1.79

12-Oct-17

150.15 0.7 (0.47%)

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
164.35 134.55 148.33
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day Moving Average of 922.00 today.
922.45 901.00 916.25 927.65 -11.40 -1.23
AVERAGE VOLUME
5-Day 1216.00
10-Day 1231.00
30-Day 1912.90
254
920.88 912.11 925.84 958.53 37.94 2.85

12-Oct-17

907.60 13.3 (1.49%)

13-Oct-17

900.60 -7 (-0.77%)

16-Oct-17

923.35 22.75 (2.53%)

17-Oct-17

927.65 4.3 (0.47%)

18-Oct-17

916.25 -11.4 (-1.23%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.84%
8-Day 66.84%
56.31
1,113.15 742.15 914.07
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
2,435.15 2,353.50 2,376.30 2,405.80 -29.50 -1.23
AVERAGE VOLUME
5-Day 18246.80
10-Day 31882.50
30-Day 23360.63
10191
2194.74 2122.38 1666.06 1407.20 24.67 6.3

12-Oct-17

2407.55 25.8 (1.08%)

13-Oct-17

2418.85 11.3 (0.47%)

16-Oct-17

2397.55 -21.3 (-0.88%)

17-Oct-17

2405.80 8.25 (0.34%)

18-Oct-17

2376.30 -29.5 (-1.23%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.65%
8-Day 17.66%
20.88
2,886.95 1,924.65 2391.34
INEOS Styro
Add to
1,060.00 1,025.00 1,035.60 1,048.35 -12.75 -1.22
AVERAGE VOLUME
5-Day 2753.40
10-Day 4340.10
30-Day 2487.27
1485
948.54 929.87 848.01 788.22 31.92 3.1

12-Oct-17

1055.35 43.25 (4.27%)

13-Oct-17

1038.45 -16.9 (-1.6%)

16-Oct-17

1056.80 18.35 (1.77%)

17-Oct-17

1048.35 -8.45 (-0.8%)

18-Oct-17

1035.60 -12.75 (-1.22%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 68.93%
8-Day 62.37%
66.93
1,258.00 838.70 1044.19
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
411.50 403.00 404.40 409.40 -5.00 -1.22
AVERAGE VOLUME
5-Day 107598.40
10-Day 135293.20
30-Day 223864.83
64760
400.80 377.99 404.39 401.47 404.4 17.97

12-Oct-17

416.80 12 (2.96%)

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
491.25 327.55 406.96
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
29.25 28.20 28.40 28.75 -0.35 -1.22
AVERAGE VOLUME
5-Day 215005.80
10-Day 137029.80
30-Day 94419.53
52707
26.11 26.97 31.34 30.28 15.03 0.35

12-Oct-17

25.80 0.6 (2.38%)

13-Oct-17

29.10 3.3 (12.79%)

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.94%
8-Day 52.81%
63.46
34.50 23.00 28.50
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
338.00 322.60 326.85 330.85 -4.00 -1.21
AVERAGE VOLUME
5-Day 9955.80
10-Day 19015.70
30-Day 21259.83
11255
311.22 307.29 308.92 291.56 28.01 8.21

12-Oct-17

333.75 8.45 (2.6%)

13-Oct-17

340.25 6.5 (1.95%)

16-Oct-17

333.15 -7.1 (-2.09%)

17-Oct-17

330.85 -2.3 (-0.69%)

18-Oct-17

326.85 -4 (-1.21%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 51.63%
8-Day 49.36%
66.82
397.00 264.70 325.54
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.15 73.00 73.30 74.20 -0.90 -1.21
AVERAGE VOLUME
5-Day 47830.80
10-Day 40136.40
30-Day 37182.83
16250
75.79 77.20 80.71 77.14 - 0.72

12-Oct-17

73.35 0.15 (0.2%)

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
89.00 59.40 73.63
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
584.30 557.20 565.55 572.50 -6.95 -1.21
AVERAGE VOLUME
5-Day 21157.40
10-Day 12177.40
30-Day 10919.73
12268
516.18 493.12 450.26 436.82 12.77 1.79

12-Oct-17

524.10 11.25 (2.19%)

13-Oct-17

526.85 2.75 (0.52%)

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

18-Oct-17

565.55 -6.95 (-1.21%)

DELIVERY AVERAGES
3-Day 22.55%