Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kesoram
Add to

ACTIONS

  • Kesoram closes below 200-Day Moving Average of 140.55 today.
148.85 138.70 140.30 149.05 -8.75 -5.87
AVERAGE VOLUME
5-Day 207172.40
10-Day 256268.20
30-Day 132507.03
210677
134.53 133.94 137.67 140.60 - 5.94

12-Dec-17

148.25 -4.95 (-3.23%)

13-Dec-17

148.90 0.65 (0.44%)

14-Dec-17

147.40 -1.5 (-1.01%)

15-Dec-17

149.05 1.65 (1.12%)

18-Dec-17

140.30 -8.75 (-5.87%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 42.52%
8-Day 39.33%
46.91
178.85 119.25 143.84
Oriental Veneer
Add to
445.00 425.20 425.50 449.00 -23.50 -5.23
AVERAGE VOLUME
5-Day 381.00
10-Day 461.40
30-Day 688.73
350
449.54 454.99 373.97 344.26 34.29 7.05

11-Dec-17

435.60 -1.2 (-0.27%)

12-Dec-17

437.65 2.05 (0.47%)

13-Dec-17

444.95 7.3 (1.67%)

14-Dec-17

449.00 4.05 (0.91%)

18-Dec-17

425.50 -23.5 (-5.23%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 88.24%
8-Day 94.67%
73.96
538.80 359.20 430.25
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 150-Day,200-Day Moving Average today.
257.80 240.05 241.20 254.30 -13.10 -5.15
AVERAGE VOLUME
5-Day 32695.20
10-Day 40031.60
30-Day 56597.00
51652
279.27 288.51 247.94 242.40 5.42 2.42

12-Dec-17

269.60 -5.3 (-1.93%)

13-Dec-17

269.05 -0.55 (-0.2%)

14-Dec-17

260.70 -8.35 (-3.1%)

15-Dec-17

254.30 -6.4 (-2.45%)

18-Dec-17

241.20 -13.1 (-5.15%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.40%
8-Day 39.96%
54.72
305.15 203.45 249.13
Dhanlaxmi Bank
Add to

ACTIONS

  • Hold Dhanlaxmi Bank, target Rs 45: Sharmila Joshi
30.05 28.35 28.55 30.05 -1.50 -4.99
AVERAGE VOLUME
5-Day 84527.60
10-Day 66101.10
30-Day 84673.83
264634
32.87 34.55 37.00 36.01 49.22 1.04

12-Dec-17

30.55 -0.85 (-2.71%)

13-Dec-17

30.55 0 (0%)

14-Dec-17

30.15 -0.4 (-1.31%)

15-Dec-17

30.05 -0.1 (-0.33%)

18-Dec-17

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.13%
8-Day 61.49%
59.15
36.05 24.05 28.90
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 97.85 on BSE
97.85 97.85 97.85 102.95 -5.10 -4.95
AVERAGE VOLUME
5-Day 99.40
10-Day 4319.60
30-Day 134417.73
188
201.92 250.31 294.21 305.33 - 1.29

12-Dec-17

120.05 -6.3 (-4.99%)

13-Dec-17

114.05 -6 (-5%)

14-Dec-17

108.35 -5.7 (-5%)

15-Dec-17

102.95 -5.4 (-4.98%)

18-Dec-17

97.85 -5.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 26.15%
100
108.05 97.85 97.85
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 60.90 today.
64.00 57.10 61.90 64.70 -2.80 -4.33
AVERAGE VOLUME
5-Day 198709.40
10-Day 157940.80
30-Day 120485.13
184848
58.56 58.50 60.85 59.05 3095 3.92

12-Dec-17

62.05 -0.15 (-0.24%)

13-Dec-17

61.75 -0.3 (-0.48%)

14-Dec-17

59.90 -1.85 (-3%)

15-Dec-17

64.70 4.8 (8.01%)

18-Dec-17

61.90 -2.8 (-4.33%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 44.62%
8-Day 42.06%
38.09
77.60 51.80 61.43
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 200-Day Moving Average of 54.42 today.
53.15 50.60 51.05 53.35 -2.30 -4.31
AVERAGE VOLUME
5-Day 203278.60
10-Day 372893.80
30-Day 292567.67
228011
60.77 66.36 57.61 54.46 5.39 3.37

12-Dec-17

57.05 -0.85 (-1.47%)

13-Dec-17

56.40 -0.65 (-1.14%)

14-Dec-17

54.50 -1.9 (-3.37%)

15-Dec-17

53.35 -1.15 (-2.11%)

18-Dec-17

51.05 -2.3 (-4.31%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 60.81%
8-Day 51.20%
63.03
64.00 42.70 51.88
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.34 today.
113.05 105.40 105.85 110.05 -4.20 -3.82
AVERAGE VOLUME
5-Day 228372.80
10-Day 190994.90
30-Day 122747.90
446288
115.48 119.55 117.97 115.46 6.3 1.71

12-Dec-17

114.90 1.4 (1.23%)

13-Dec-17

110.55 -4.35 (-3.79%)

14-Dec-17

109.70 -0.85 (-0.77%)

15-Dec-17

110.05 0.35 (0.32%)

18-Dec-17

105.85 -4.2 (-3.82%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.34%
8-Day 35.30%
45.20
132.05 88.05 108.51
BL Kashyap
Add to
61.85 57.50 58.15 60.45 -2.30 -3.80
AVERAGE VOLUME
5-Day 123356.00
10-Day 104069.90
30-Day 185877.20
219996
62.71 56.56 45.15 40.37 78.58 2.85

12-Dec-17

60.10 -1.3 (-2.12%)

13-Dec-17

57.80 -2.3 (-3.83%)

14-Dec-17

61.70 3.9 (6.75%)

15-Dec-17

60.45 -1.25 (-2.03%)

18-Dec-17

58.15 -2.3 (-3.8%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 56.59%
8-Day 55.31%
66.43
72.50 48.40 59.31
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below 30-Day Moving Average of 69.40 today.
67.65 59.70 65.15 67.65 -2.50 -3.70
AVERAGE VOLUME
5-Day 70337.20
10-Day 51521.70
30-Day 64182.37
97532
68.62 71.48 60.94 57.36 20.36 1.08

12-Dec-17

69.65 0 (0%)

13-Dec-17

67.90 -1.75 (-2.51%)

14-Dec-17

67.25 -0.65 (-0.96%)

15-Dec-17

67.65 0.4 (0.59%)

18-Dec-17

65.15 -2.5 (-3.7%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 51.85%
8-Day 53.51%
48.86
81.15 54.15 65.65
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 50-Day Moving Average of 171.85 today.
170.00 160.90 162.00 167.65 -5.65 -3.37
AVERAGE VOLUME
5-Day 8634.20
10-Day 14210.20
30-Day 18544.17
12776
171.71 171.79 182.84 191.31 20.48 2.29

12-Dec-17

169.65 -0.35 (-0.21%)

13-Dec-17

167.45 -2.2 (-1.3%)

14-Dec-17

166.05 -1.4 (-0.84%)

15-Dec-17

167.65 1.6 (0.96%)

18-Dec-17

162.00 -5.65 (-3.37%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 47.86%
8-Day 56.34%
58.04
201.15 134.15 164.92
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below its 30-Day,50-Day,150-Day Moving Average today.
33.60 31.65 31.95 33.05 -1.10 -3.33
AVERAGE VOLUME
5-Day 133206.80
10-Day 79112.70
30-Day 87406.73
91292
32.93 32.45 32.86 33.78 - -0.56

12-Dec-17

33.30 1.2 (3.74%)

13-Dec-17

34.00 0.7 (2.1%)

14-Dec-17

33.30 -0.7 (-2.06%)

15-Dec-17

33.05 -0.25 (-0.75%)

18-Dec-17

31.95 -1.1 (-3.33%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 42.24%
8-Day 46.03%
64.89
39.65 26.45 32.61
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 173.24 today.
151.90 143.30 144.40 149.35 -4.95 -3.31
AVERAGE VOLUME
5-Day 61500.00
10-Day 63895.10
30-Day 79884.30
86872
159.66 164.90 176.70 164.75 23.33 5.02

12-Dec-17

145.60 -3.15 (-2.12%)

13-Dec-17

146.00 0.4 (0.27%)

14-Dec-17

141.15 -4.85 (-3.32%)

15-Dec-17

149.35 8.2 (5.81%)

18-Dec-17

144.40 -4.95 (-3.31%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 33.13%
8-Day 32.06%
22.04
179.20 119.50 145.58
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day,50-Day Moving Average today.
51.95 47.75 49.55 51.20 -1.65 -3.22
AVERAGE VOLUME
5-Day 441502.80
10-Day 591036.80
30-Day 445467.90
565339
50.49 50.37 42.95 39.64 - 0.64

12-Dec-17

50.10 -1.85 (-3.56%)

13-Dec-17

50.20 0.1 (0.2%)

14-Dec-17

50.40 0.2 (0.4%)

15-Dec-17

51.20 0.8 (1.59%)

18-Dec-17

49.55 -1.65 (-3.22%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 43.44%
8-Day 43.43%
47.47
61.40 41.00 50.19
Salzer Electro
Add to

ACTIONS

  • Salzer Electro EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
232.50 220.45 225.50 232.95 -7.45 -3.20
AVERAGE VOLUME
5-Day 40443.00
10-Day 40062.90
30-Day 37307.57
17778
209.52 201.55 195.27 195.11 18.76 1.47

12-Dec-17

233.85 1.15 (0.49%)

13-Dec-17

233.05 -0.8 (-0.34%)

14-Dec-17

228.15 -4.9 (-2.1%)

15-Dec-17

232.95 4.8 (2.1%)

18-Dec-17

225.50 -7.45 (-3.2%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 48.28%
8-Day 50.01%
40.79
279.50 186.40 227.51
Mercator
Add to
34.95 33.50 33.70 34.80 -1.10 -3.16
AVERAGE VOLUME
5-Day 1037951.20
10-Day 762234.90
30-Day 994183.90
422477
38.92 40.13 41.02 42.61 - 1.24

12-Dec-17

36.70 -0.05 (-0.14%)

13-Dec-17

35.80 -0.9 (-2.45%)

14-Dec-17

33.65 -2.15 (-6.01%)

15-Dec-17

34.80 1.15 (3.42%)

18-Dec-17

33.70 -1.1 (-3.16%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 54.04%
8-Day 52.85%
39.65
41.75 27.85 34.14
RS Software
Add to

ACTIONS

  • RS Software closes above 200-Day Moving Average of 77.37 today.
81.10 69.05 78.55 81.10 -2.55 -3.14
AVERAGE VOLUME
5-Day 97041.40
10-Day 170835.70
30-Day 134645.13
87207
76.55 71.78 71.75 76.68 - 1.02

12-Dec-17

83.20 0.4 (0.48%)

13-Dec-17

82.80 -0.4 (-0.48%)

14-Dec-17

80.90 -1.9 (-2.29%)

15-Dec-17

81.10 0.2 (0.25%)

18-Dec-17

78.55 -2.55 (-3.14%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 28.91%
8-Day 23.58%
43.07
97.30 64.90 78.75
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind Block Deal on BSE||Qty: 133,003||Deal Price: 740.00||Value (cr): 9.84||Time: 10:16am
759.95 732.00 737.65 761.40 -23.75 -3.12
AVERAGE VOLUME
5-Day 44564.80
10-Day 64479.40
30-Day 27168.60
220429
770.85 782.16 834.20 830.27 86.88 4.11

12-Dec-17

742.50 -4.6 (-0.62%)

13-Dec-17

738.95 -3.55 (-0.48%)

14-Dec-17

734.10 -4.85 (-0.66%)

15-Dec-17

761.40 27.3 (3.72%)

18-Dec-17

737.65 -23.75 (-3.12%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 72.01%
8-Day 86.32%
52.98
913.65 609.15 740.07
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 201.28 today.
216.00 198.85 200.20 206.30 -6.10 -2.96
AVERAGE VOLUME
5-Day 9215.40
10-Day 24224.70
30-Day 10059.80
4007
201.05 206.92 202.54 197.23 27.73 3.98

12-Dec-17

205.05 0.25 (0.12%)

13-Dec-17

208.05 3 (1.46%)

14-Dec-17

206.75 -1.3 (-0.62%)

15-Dec-17

206.30 -0.45 (-0.22%)

18-Dec-17

200.20 -6.1 (-2.96%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 76.85%
8-Day 80.46%
44.37
247.55 165.05 201.44
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
265.45 246.45 253.35 260.80 -7.45 -2.86
AVERAGE VOLUME
5-Day 28490.20
10-Day 28610.10
30-Day 34933.47
40263
262.19 259.88 233.06 223.60 23.33 3.95

12-Dec-17

261.00 -3.8 (-1.44%)

13-Dec-17

254.35 -6.65 (-2.55%)

14-Dec-17

256.40 2.05 (0.81%)

15-Dec-17

260.80 4.4 (1.72%)

18-Dec-17

253.35 -7.45 (-2.86%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.42%
8-Day 47.49%
64.42
312.95 208.65 255.77
Jain Irrigation
Add to
114.00 105.00 109.25 112.45 -3.20 -2.85
AVERAGE VOLUME
5-Day 789068.00
10-Day 684606.60
30-Day 1093423.30
1120402
110.91 105.90 102.99 102.25 30.01 1.26

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

15-Dec-17

112.45 1.75 (1.58%)

18-Dec-17

109.25 -3.2 (-2.85%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 29.58%
8-Day 30.48%
45.91
123.65 101.25 111.01
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day Moving Average of 401.60 today.
405.50 378.05 396.15 407.30 -11.15 -2.74
AVERAGE VOLUME
5-Day 4687.60
10-Day 4578.90
30-Day 5341.07
4136
400.90 399.76 371.97 377.06 18.01 2.48

12-Dec-17

402.25 -4.25 (-1.05%)

13-Dec-17

398.80 -3.45 (-0.86%)

14-Dec-17

405.75 6.95 (1.74%)

15-Dec-17

407.30 1.55 (0.38%)

18-Dec-17

396.15 -11.15 (-2.74%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.32%
8-Day 46.09%
70.97
488.75 325.85 396.08
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 146.95 today.
148.95 144.95 145.05 148.95 -3.90 -2.62
AVERAGE VOLUME
5-Day 17586.40
10-Day 13006.00
30-Day 11813.07
11247
149.68 146.93 139.85 134.99 70.07 3.24

12-Dec-17

145.55 1.55 (1.08%)

13-Dec-17

144.65 -0.9 (-0.62%)

14-Dec-17

145.80 1.15 (0.8%)

15-Dec-17

148.95 3.15 (2.16%)

18-Dec-17

145.05 -3.9 (-2.62%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 86.64%
8-Day 84.36%
76.39
178.70 119.20 145.99
Triveni Engg
Add to
77.25 73.20 74.80 76.80 -2.00 -2.60
AVERAGE VOLUME
5-Day 106891.60
10-Day 184895.40
30-Day 123240.23
96735
86.47 90.03 85.97 86.13 6.76 2.48

12-Dec-17

81.75 -1.85 (-2.21%)

13-Dec-17

79.95 -1.8 (-2.2%)

14-Dec-17

77.95 -2 (-2.5%)

15-Dec-17

76.80 -1.15 (-1.48%)

18-Dec-17

74.80 -2 (-2.6%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 57.03%
8-Day 51.42%
54.54
92.15 61.45 75.88
MT Educare
Add to
62.90 58.90 60.40 62.00 -1.60 -2.58
AVERAGE VOLUME
5-Day 50691.40
10-Day 75237.00
30-Day 108894.10
37266
65.75 64.17 64.87 69.61 - 1.54

12-Dec-17

67.05 -3.5 (-4.96%)

13-Dec-17

63.70 -3.35 (-5%)

14-Dec-17

61.90 -1.8 (-2.83%)

15-Dec-17

62.00 0.1 (0.16%)

18-Dec-17

60.40 -1.6 (-2.58%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 49.02%
8-Day 47.95%
52.13
65.10 58.90 60.84
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
112.65 101.40 108.05 110.90 -2.85 -2.57
AVERAGE VOLUME
5-Day 480490.40
10-Day 263641.90
30-Day 139280.03
262759
100.40 99.55 99.98 98.10 11.05 1.93

12-Dec-17

99.00 -1.05 (-1.05%)

13-Dec-17

96.80 -2.2 (-2.22%)

14-Dec-17

110.50 13.7 (14.15%)

15-Dec-17

110.90 0.4 (0.36%)

18-Dec-17

108.05 -2.85 (-2.57%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 16.22%
8-Day 18.09%
18.29
133.05 88.75 108.66
Ansal Propertie
Add to
22.20 21.25 21.40 21.95 -0.55 -2.51
AVERAGE VOLUME
5-Day 37541.60
10-Day 32860.50
30-Day 30686.03
51741
22.45 22.41 24.75 23.68 - 0.2

12-Dec-17

22.00 -1 (-4.35%)

13-Dec-17

21.65 -0.35 (-1.59%)

14-Dec-17

22.05 0.4 (1.85%)

15-Dec-17

21.95 -0.1 (-0.45%)

18-Dec-17

21.40 -0.55 (-2.51%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 73.91%
8-Day 70.69%
76.33
24.10 19.80 21.61
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 103.37 today.
107.45 100.35 103.00 105.65 -2.65 -2.51
AVERAGE VOLUME
5-Day 314168.00
10-Day 354758.30
30-Day 362485.67
354167
103.37 102.00 125.11 132.86 19.04 2.45

12-Dec-17

105.80 -5 (-4.51%)

13-Dec-17

105.05 -0.75 (-0.71%)

14-Dec-17

104.95 -0.1 (-0.1%)

15-Dec-17

105.65 0.7 (0.67%)

18-Dec-17

103.00 -2.65 (-2.51%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 38.22%
8-Day 40.23%
44.58
126.75 84.55 104.10
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
174.25 159.60 168.50 172.80 -4.30 -2.49
AVERAGE VOLUME
5-Day 711732.00
10-Day 741746.10
30-Day 1362168.60
668273
158.41 145.44 107.01 100.21 - 2.77

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

14-Dec-17

174.15 -2.15 (-1.22%)

15-Dec-17

172.80 -1.35 (-0.78%)

18-Dec-17

168.50 -4.3 (-2.49%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 25.70%
8-Day 16.50%
38.05
190.05 155.55 169.28
Rai Saheb Mills
Add to
405.70 383.20 390.20 399.90 -9.70 -2.43
AVERAGE VOLUME
5-Day 16624.20
10-Day 17680.90
30-Day 23228.30
5769
385.22 355.54 218.22 181.38 123.87 14.67

12-Dec-17

400.70 -7.6 (-1.86%)

13-Dec-17

389.45 -11.25 (-2.81%)

14-Dec-17

381.45 -8 (-2.05%)

15-Dec-17

399.90 18.45 (4.84%)

18-Dec-17

390.20 -9.7 (-2.43%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 45.24%
8-Day 47.61%
25.30
479.85 319.95 393.86
Bliss GVS
Add to
204.90 194.60 197.65 202.55 -4.90 -2.42
AVERAGE VOLUME
5-Day 165230.60
10-Day 162150.50
30-Day 123300.60
140427
192.71 184.73 172.43 170.72 37.08 4.15

12-Dec-17

199.15 -1.2 (-0.6%)

13-Dec-17

197.20 -1.95 (-0.98%)

14-Dec-17

198.10 0.9 (0.46%)

15-Dec-17

202.55 4.45 (2.25%)

18-Dec-17

197.65 -4.9 (-2.42%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 42.06%
8-Day 41.27%
58.62
243.05 162.05 200.63
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent EGM on Dec 02, 2017||Announcement date: Nov 09, 2017
69.40 65.20 66.90 68.55 -1.65 -2.41
AVERAGE VOLUME
5-Day 25422.00
10-Day 21392.30
30-Day 53293.27
24641
69.57 70.48 70.88 74.10 - 1.08

12-Dec-17

68.90 1.9 (2.84%)

13-Dec-17

67.50 -1.4 (-2.03%)

14-Dec-17

66.50 -1 (-1.48%)

15-Dec-17

68.55 2.05 (3.08%)

18-Dec-17

66.90 -1.65 (-2.41%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.88%
8-Day 42.97%
60.02
71.95 65.15 66.85
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
20.90 19.80 20.30 20.80 -0.50 -2.40
AVERAGE VOLUME
5-Day 41431.80
10-Day 108514.40
30-Day 183874.47
27319
19.42 17.49 14.12 13.92 - -8.53

12-Dec-17

20.05 -1 (-4.75%)

13-Dec-17

19.75 -0.3 (-1.5%)

14-Dec-17

20.50 0.75 (3.8%)

15-Dec-17

20.80 0.3 (1.46%)

18-Dec-17

20.30 -0.5 (-2.4%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 59.56%
8-Day 53.65%
46.99
21.80 19.80 20.46
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra Block Deal on BSE||Qty: 858,047||Deal Price: 92.55||Value (cr): 7.94||Time: 10:16am
104.20 91.95 99.35 101.75 -2.40 -2.36
AVERAGE VOLUME
5-Day 1168962.60
10-Day 662105.50
30-Day 257036.77
3857599
97.44 97.02 84.75 77.63 1655.83 8.52

12-Dec-17

99.60 1.4 (1.43%)

13-Dec-17

103.75 4.15 (4.17%)

14-Dec-17

100.20 -3.55 (-3.42%)

15-Dec-17

101.75 1.55 (1.55%)

18-Dec-17

99.35 -2.4 (-2.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 33.53%
8-Day 33.97%
50.36
122.10 81.40 95.23
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
146.80 135.45 139.40 142.75 -3.35 -2.35
AVERAGE VOLUME
5-Day 237958.60
10-Day 134144.50
30-Day 84317.90
44286
117.31 109.84 102.43 99.37 - 6.4

12-Dec-17

144.75 24.1 (19.98%)

13-Dec-17

138.55 -6.2 (-4.28%)

14-Dec-17

146.25 7.7 (5.56%)

15-Dec-17

142.75 -3.5 (-2.39%)

18-Dec-17

139.40 -3.35 (-2.35%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 22.44%
8-Day 25.33%
30.05
171.30 114.20 142.00
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
310.00 299.50 301.20 308.45 -7.25 -2.35
AVERAGE VOLUME
5-Day 3095.60
10-Day 2568.70
30-Day 6786.67
2651
311.39 313.71 299.24 310.00 36.07 7.35

12-Dec-17

310.00 -1.9 (-0.61%)

13-Dec-17

308.70 -1.3 (-0.42%)

14-Dec-17

309.85 1.15 (0.37%)

15-Dec-17

308.45 -1.4 (-0.45%)

18-Dec-17

301.20 -7.25 (-2.35%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 65.96%
8-Day 62.00%
69.32
370.10 246.80 302.99
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 64.82 today.
64.55 60.00 62.45 63.90 -1.45 -2.27
AVERAGE VOLUME
5-Day 105753.40
10-Day 66096.90
30-Day 52115.43
48275
64.58 67.05 75.25 77.14 22.63 1.34

12-Dec-17

67.50 3.15 (4.9%)

13-Dec-17

66.65 -0.85 (-1.26%)

14-Dec-17

65.65 -1 (-1.5%)

15-Dec-17

63.90 -1.75 (-2.67%)

18-Dec-17

62.45 -1.45 (-2.27%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 59.89%
8-Day 57.86%
67.20
76.65 51.15 62.76
STC India
Add to

ACTIONS

  • STC India closes above 150-Day,200-Day Moving Average today.
177.10 169.55 174.00 178.00 -4.00 -2.25
AVERAGE VOLUME
5-Day 9100.40
10-Day 8119.70
30-Day 76330.60
6214
196.38 193.48 171.95 170.61 - 54.38

12-Dec-17

168.55 -3.5 (-2.03%)

13-Dec-17

169.05 0.5 (0.3%)

14-Dec-17

177.50 8.45 (5%)

15-Dec-17

178.00 0.5 (0.28%)

18-Dec-17

174.00 -4 (-2.25%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
186.90 169.10 174.12
Goodricke Group
Add to
454.95 422.00 440.25 450.25 -10.00 -2.22
AVERAGE VOLUME
5-Day 26287.80
10-Day 32979.90
30-Day 80281.73
28139
414.29 359.53 283.48 281.13 20.03 3.26

12-Dec-17

451.70 -19.3 (-4.1%)

13-Dec-17

444.70 -7 (-1.55%)

14-Dec-17

438.65 -6.05 (-1.36%)

15-Dec-17

450.25 11.6 (2.64%)

18-Dec-17

440.25 -10 (-2.22%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 61.74%
8-Day 65.20%
68.70
495.25 405.25 442.99
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 300,900||Deal Price: 203.90||Value (cr): 6.14||Time: 09:54am
204.70 193.00 197.85 202.35 -4.50 -2.22
AVERAGE VOLUME
5-Day 670458.40
10-Day 762438.80
30-Day 1343826.43
892900
212.40 214.77 212.44 187.60 534.73 1.52

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

15-Dec-17

202.35 5.05 (2.56%)

18-Dec-17

197.85 -4.5 (-2.22%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.02%
8-Day 35.88%
30.35
242.80 161.90 199.47
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
143.80 133.95 137.55 140.65 -3.10 -2.20
AVERAGE VOLUME
5-Day 14093.80
10-Day 20761.80
30-Day 96103.13
16633
128.90 113.34 85.20 82.34 56.6 1.06

12-Dec-17

128.00 -3.65 (-2.77%)

13-Dec-17

134.40 6.4 (5%)

14-Dec-17

141.10 6.7 (4.99%)

15-Dec-17

140.65 -0.45 (-0.32%)

18-Dec-17

137.55 -3.1 (-2.2%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
147.65 133.65 138.72
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
98.00 91.30 93.80 95.90 -2.10 -2.19
AVERAGE VOLUME
5-Day 160881.80
10-Day 301395.50
30-Day 193199.27
134247
115.89 122.39 86.09 83.91 10.92 0.15

12-Dec-17

95.00 -1.5 (-1.55%)

13-Dec-17

94.35 -0.65 (-0.68%)

14-Dec-17

91.90 -2.45 (-2.6%)

15-Dec-17

95.90 4 (4.35%)

18-Dec-17

93.80 -2.1 (-2.19%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 25.11%
8-Day 26.90%
24.02
115.05 76.75 94.88
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
167.00 151.00 162.40 166.00 -3.60 -2.17
AVERAGE VOLUME
5-Day 148081.00
10-Day 104450.70
30-Day 146024.00
329733
159.08 159.89 157.75 142.43 26.28 3.88

12-Dec-17

156.60 -0.7 (-0.45%)

13-Dec-17

156.05 -0.55 (-0.35%)

14-Dec-17

154.50 -1.55 (-0.99%)

15-Dec-17

166.00 11.5 (7.44%)

18-Dec-17

162.40 -3.6 (-2.17%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 36.01%
8-Day 34.46%
34.31
199.20 132.80 161.60
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 2014.17 today.
2,075.00 2,003.05 2,012.80 2,057.55 -44.75 -2.17
AVERAGE VOLUME
5-Day 845.80
10-Day 9203.10
30-Day 4809.57
916
2016.74 1858.02 1560.93 1421.99 45.66 9.3

12-Dec-17

2181.25 -59.8 (-2.67%)

13-Dec-17

2149.60 -31.65 (-1.45%)

14-Dec-17

2054.25 -95.35 (-4.44%)

15-Dec-17

2057.55 3.3 (0.16%)

18-Dec-17

2012.80 -44.75 (-2.17%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 62.69%
8-Day 62.29%
76.23
2,469.05 1,646.05 2028.58
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 221.05 today.
250.00 230.20 242.90 248.20 -5.30 -2.14
AVERAGE VOLUME
5-Day 46826.00
10-Day 39308.70
30-Day 50247.43
43185
234.99 228.07 222.86 221.51 17.45 3.3

12-Dec-17

249.05 3.05 (1.24%)

13-Dec-17

245.40 -3.65 (-1.47%)

14-Dec-17

244.00 -1.4 (-0.57%)

15-Dec-17

248.20 4.2 (1.72%)

18-Dec-17

242.90 -5.3 (-2.14%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 51.76%
8-Day 50.48%
50.67
297.80 198.60 245.38
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on BSE
36.00 33.95 35.05 35.80 -0.75 -2.09
AVERAGE VOLUME
5-Day 309460.80
10-Day 359316.90
30-Day 241315.60
108638
40.09 49.80 59.17 61.17 3.39 1.13

12-Dec-17

33.35 3 (9.88%)

13-Dec-17

36.05 2.7 (8.1%)

14-Dec-17

35.60 -0.45 (-1.25%)

15-Dec-17

35.80 0.2 (0.56%)

18-Dec-17

35.05 -0.75 (-2.09%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.34%
8-Day 41.81%
50.90
39.35 32.25 35.26
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
51.15 48.50 49.45 50.50 -1.05 -2.08
AVERAGE VOLUME
5-Day 3493.40
10-Day 11426.40
30-Day 8792.00
5573
48.67 48.03 39.41 36.67 0 0.64

12-Dec-17

49.70 -1.75 (-3.4%)

13-Dec-17

48.85 -0.85 (-1.71%)

14-Dec-17

49.55 0.7 (1.43%)

15-Dec-17

50.50 0.95 (1.92%)

18-Dec-17

49.45 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 40.32%
8-Day 44.42%
31.37
60.60 40.40 49.77
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 30-Day,200-Day Moving Average today.
2,430.00 2,323.05 2,352.95 2,402.85 -49.90 -2.08
AVERAGE VOLUME
5-Day 1720.80
10-Day 2581.60
30-Day 1765.23
2095
2394.51 2467.70 2559.93 2381.93 19.86 4.96

12-Dec-17

2648.10 -65 (-2.4%)

13-Dec-17

2515.20 -132.9 (-5.02%)

14-Dec-17

2459.45 -55.75 (-2.22%)

15-Dec-17

2402.85 -56.6 (-2.3%)

18-Dec-17

2352.95 -49.9 (-2.08%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 55.60%
8-Day 56.03%
75.97
2,883.40 1,922.30 2380.05
Elantas Beck
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
2,147.95 2,091.00 2,120.00 2,164.90 -44.90 -2.07
AVERAGE VOLUME
5-Day 2392.40
10-Day 1984.90
30-Day 1118.40
1411
1973.71 1973.07 1963.83 1950.52 32.2 7.57

12-Dec-17

2130.55 72.6 (3.53%)

13-Dec-17

2199.35 68.8 (3.23%)

14-Dec-17

2106.80 -92.55 (-4.21%)

15-Dec-17

2164.90 58.1 (2.76%)

18-Dec-17

2120.00 -44.9 (-2.07%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 86.14%
8-Day 86.57%
89.52
2,597.85 1,731.95 2127.31
Man Industries
Add to

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 110.31 today.
113.40 97.55 108.55 110.85 -2.30 -2.07
AVERAGE VOLUME
5-Day 63895.80
10-Day 70400.30
30-Day 123192.90
82166
110.24 108.11 89.23 78.83 18.52 1.03

12-Dec-17

111.50 -3.05 (-2.66%)

13-Dec-17

110.05 -1.45 (-1.3%)

14-Dec-17

109.00 -1.05 (-0.95%)

15-Dec-17

110.85 1.85 (1.7%)

18-Dec-17

108.55 -2.3 (-2.07%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 42.03%
8-Day 38.79%
49.65
133.00 88.70 107.22
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
261.00 234.35 252.85 258.15 -5.30 -2.05
AVERAGE VOLUME
5-Day 276188.80
10-Day 258726.30
30-Day 324142.20
491967
265.57 274.52 221.23 185.29 207.25 38.19

12-Dec-17

252.20 -3.7 (-1.45%)

13-Dec-17

250.05 -2.15 (-0.85%)

14-Dec-17

248.10 -1.95 (-0.78%)

15-Dec-17

258.15 10.05 (4.05%)

18-Dec-17

252.85 -5.3 (-2.05%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 49.45%
8-Day 49.31%
48.07
309.75 206.55 253.60
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
146.30 134.80 141.75 144.70 -2.95 -2.04
AVERAGE VOLUME
5-Day 130688.40
10-Day 166487.80
30-Day 174102.93
205143
157.54 160.15 160.46 158.86 5.76 2.16

12-Dec-17

148.55 -5.45 (-3.54%)

13-Dec-17

145.45 -3.1 (-2.09%)

14-Dec-17

145.60 0.15 (0.1%)

15-Dec-17

144.70 -0.9 (-0.62%)

18-Dec-17

141.75 -2.95 (-2.04%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.60%
8-Day 35.72%
43.55
159.15 130.25 140.74
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 210.88 today.
212.00 203.00 207.10 211.35 -4.25 -2.01
AVERAGE VOLUME
5-Day 113130.80
10-Day 80660.40
30-Day 93282.90
42763
212.73 212.99 172.97 164.07 17.35 5.67

12-Dec-17

205.65 -4.5 (-2.14%)

13-Dec-17

214.10 8.45 (4.11%)

14-Dec-17

210.65 -3.45 (-1.61%)

15-Dec-17

211.35 0.7 (0.33%)

18-Dec-17

207.10 -4.25 (-2.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 40.33%
8-Day 41.12%
34.98
253.60 169.10 207.99
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 125.14 today.
127.75 120.00 125.35 127.90 -2.55 -1.99
AVERAGE VOLUME
5-Day 20902.60
10-Day 25532.90
30-Day 54654.37
14700
124.93 124.13 108.34 116.54 56.21 2.64

12-Dec-17

125.85 -1.15 (-0.91%)

13-Dec-17

123.95 -1.9 (-1.51%)

14-Dec-17

126.45 2.5 (2.02%)

15-Dec-17

127.90 1.45 (1.15%)

18-Dec-17

125.35 -2.55 (-1.99%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 43.28%
8-Day 44.67%
45.85
153.45 102.35 124.86
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 96.60 today.
98.90 90.85 95.95 97.90 -1.95 -1.99
AVERAGE VOLUME
5-Day 232946.40
10-Day 209088.90
30-Day 145268.17
196383
93.98 96.64 80.03 74.83 33.43 2.58

12-Dec-17

94.80 -0.8 (-0.84%)

13-Dec-17

95.00 0.2 (0.21%)

14-Dec-17

98.15 3.15 (3.32%)

15-Dec-17

97.90 -0.25 (-0.25%)

18-Dec-17

95.95 -1.95 (-1.99%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 35.15%
8-Day 35.49%
36.35
117.45 78.35 95.95
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
163.00 156.70 158.45 161.65 -3.20 -1.98
AVERAGE VOLUME
5-Day 5785.40
10-Day 10162.60
30-Day 28632.00
2104
168.17 171.25 164.77 151.55 1320.42 1.84

12-Dec-17

158.15 -5.2 (-3.18%)

13-Dec-17

160.60 2.45 (1.55%)

14-Dec-17

159.15 -1.45 (-0.9%)

15-Dec-17

161.65 2.5 (1.57%)

18-Dec-17

158.45 -3.2 (-1.98%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 70.59%
8-Day 67.35%
78.80
193.95 129.35 160.15
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.70 on BSE
  • Reliance Naval has hit 52wk low of Rs 33.65 on NSE
35.95 33.70 34.70 35.40 -0.70 -1.98
AVERAGE VOLUME
5-Day 215563.00
10-Day 369972.80
30-Day 473976.93
360055
41.30 45.74 53.50 56.12 - 2.18

12-Dec-17

36.45 -0.2 (-0.55%)

13-Dec-17

35.20 -1.25 (-3.43%)

14-Dec-17

35.20 0 (0%)

15-Dec-17

35.40 0.2 (0.57%)

18-Dec-17

34.70 -0.7 (-1.98%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 32.45%
8-Day 25.89%
48.39
38.90 31.90 35.12
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
275.85 262.65 268.15 273.55 -5.40 -1.97
AVERAGE VOLUME
5-Day 13101.00
10-Day 15857.80
30-Day 18439.17
16501
279.03 284.38 257.79 249.18 41.06 3.94

12-Dec-17

279.20 1.1 (0.4%)

13-Dec-17

277.10 -2.1 (-0.75%)

14-Dec-17

271.55 -5.55 (-2%)

15-Dec-17

273.55 2 (0.74%)

18-Dec-17

268.15 -5.4 (-1.97%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 38.97%
8-Day 37.66%
37.16
328.25 218.85 271.04
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 30-Day,50-Day Moving Average today.
468.75 419.00 451.50 460.45 -8.95 -1.94
AVERAGE VOLUME
5-Day 2218.40
10-Day 3184.40
30-Day 4014.43
1651
456.69 452.28 465.58 471.71 22.4 4.58

12-Dec-17

453.25 -2.65 (-0.58%)

13-Dec-17

458.65 5.4 (1.19%)

14-Dec-17

457.45 -1.2 (-0.26%)

15-Dec-17

460.45 3 (0.66%)

18-Dec-17

451.50 -8.95 (-1.94%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 64.61%
8-Day 71.73%
56.22
552.50 368.40 452.16
Lux Industries
Add to
1,519.90 1,470.35 1,473.25 1,502.30 -29.05 -1.93
AVERAGE VOLUME
5-Day 2383.40
10-Day 8688.00
30-Day 6675.57
1412
1396.24 1310.71 1157.42 1053.91 59.12 15.41

12-Dec-17

1495.10 -6.65 (-0.44%)

13-Dec-17

1512.40 17.3 (1.16%)

14-Dec-17

1497.65 -14.75 (-0.98%)

15-Dec-17

1502.30 4.65 (0.31%)

18-Dec-17

1473.25 -29.05 (-1.93%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 42.21%
8-Day 37.37%
56.07
1,802.75 1,201.85 1491.54
PanasonicCarbon
Add to
580.00 555.10 561.90 572.90 -11.00 -1.92
AVERAGE VOLUME
5-Day 3128.00
10-Day 3849.50
30-Day 6873.27
3739
578.98 606.42 542.51 524.56 21.22 3.01

12-Dec-17

589.20 -3.9 (-0.66%)

13-Dec-17

579.90 -9.3 (-1.58%)

14-Dec-17

575.50 -4.4 (-0.76%)

15-Dec-17

572.90 -2.6 (-0.45%)

18-Dec-17

561.90 -11 (-1.92%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
687.45 458.35 570.16
Corporation Bk
Add to
39.60 38.35 38.55 39.30 -0.75 -1.91
AVERAGE VOLUME
5-Day 40148.00
10-Day 27700.00
30-Day 40413.93
52410
42.71 42.72 46.75 48.39 - 0.37

12-Dec-17

41.20 -0.3 (-0.72%)

13-Dec-17

40.50 -0.7 (-1.7%)

14-Dec-17

39.90 -0.6 (-1.48%)

15-Dec-17

39.30 -0.6 (-1.5%)

18-Dec-17

38.55 -0.75 (-1.91%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 50.65%
8-Day 52.94%
68.71
47.15 31.45 38.86
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems Block Deal on NSE||Qty: 509,110||Deal Price: 71.70||Value (cr): 3.65||Time: 11:22am
72.05 66.15 69.20 70.55 -1.35 -1.91
AVERAGE VOLUME
5-Day 729878.00
10-Day 880172.60
30-Day 879854.37
639168
76.48 72.90 67.47 67.57 20.23 0.24

12-Dec-17

75.30 -0.1 (-0.13%)

13-Dec-17

72.15 -3.15 (-4.18%)

14-Dec-17

69.35 -2.8 (-3.88%)

15-Dec-17

70.55 1.2 (1.73%)

18-Dec-17

69.20 -1.35 (-1.91%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 20.80%
8-Day 22.25%
20.05
84.65 56.45 69.66
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
437.85 423.35 432.40 440.80 -8.40 -1.91
AVERAGE VOLUME
5-Day 4699.20
10-Day 9492.30
30-Day 6061.87
1347
419.96 411.99 363.05 344.13 175.06 9.36

12-Dec-17

455.30 -2.25 (-0.49%)

13-Dec-17

452.25 -3.05 (-0.67%)

14-Dec-17

444.00 -8.25 (-1.82%)

15-Dec-17

440.80 -3.2 (-0.72%)

18-Dec-17

432.40 -8.4 (-1.91%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 60.22%
8-Day 37.59%
66.62
528.95 352.65 432.59
Saurashtra Cem
Add to
82.00 76.10 79.85 81.40 -1.55 -1.90
AVERAGE VOLUME
5-Day 42417.40
10-Day 39942.50
30-Day 92893.40
44967
86.44 85.94 75.42 72.74 33.55 1.95

12-Dec-17

82.20 -0.7 (-0.84%)

13-Dec-17

81.10 -1.1 (-1.34%)

14-Dec-17

78.55 -2.55 (-3.14%)

15-Dec-17

81.40 2.85 (3.63%)

18-Dec-17

79.85 -1.55 (-1.9%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 79.81%
8-Day 80.01%
87.44
97.65 65.15 80.23
Control Print
Add to
487.00 470.00 472.20 481.25 -9.05 -1.88
AVERAGE VOLUME
5-Day 2231.60
10-Day 1799.80
30-Day 6512.13
1536
469.04 436.76 379.89 353.08 26.09 5.41

12-Dec-17

499.25 -1.4 (-0.28%)

13-Dec-17

489.50 -9.75 (-1.95%)

14-Dec-17

479.20 -10.3 (-2.1%)

15-Dec-17

481.25 2.05 (0.43%)

18-Dec-17

472.20 -9.05 (-1.88%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 66.21%
8-Day 64.63%
72.50
577.50 385.00 477.30
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
87.80 83.00 86.25 87.90 -1.65 -1.88
AVERAGE VOLUME
5-Day 132407.40
10-Day 82055.60
30-Day 62315.93
50456
88.84 91.14 73.30 67.32 1232.14 4.5

12-Dec-17

90.95 4.7 (5.45%)

13-Dec-17

88.95 -2 (-2.2%)

14-Dec-17

86.90 -2.05 (-2.3%)

15-Dec-17

87.90 1 (1.15%)

18-Dec-17

86.25 -1.65 (-1.88%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 37.52%
8-Day 38.26%
40.94
105.45 70.35 86.44
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
287.90 267.15 277.75 282.95 -5.20 -1.84
AVERAGE VOLUME
5-Day 106012.60
10-Day 144426.50
30-Day 81623.63
172033
234.57 214.36 198.83 196.15 9.67 2.87

12-Dec-17

285.45 -17.6 (-5.81%)

13-Dec-17

289.25 3.8 (1.33%)

14-Dec-17

287.95 -1.3 (-0.45%)

15-Dec-17

282.95 -5 (-1.74%)

18-Dec-17

277.75 -5.2 (-1.84%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 21.25%
8-Day 23.48%
39.57
339.50 226.40 278.27
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day,200-Day Moving Average today.
399.00 390.00 390.75 398.05 -7.30 -1.83
AVERAGE VOLUME
5-Day 5736.60
10-Day 5165.60
30-Day 26824.90
13412
386.28 388.17 394.14 398.68 13.21 1.14

12-Dec-17

388.05 -0.2 (-0.05%)

13-Dec-17

387.80 -0.25 (-0.06%)

14-Dec-17

386.60 -1.2 (-0.31%)

15-Dec-17

398.05 11.45 (2.96%)

18-Dec-17

390.75 -7.3 (-1.83%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 78.73%
8-Day 83.08%
75.25
477.65 318.45 394.12
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 80.03 today.
81.85 74.00 77.95 79.40 -1.45 -1.83
AVERAGE VOLUME
5-Day 74111.60
10-Day 82299.60
30-Day 141116.87
96258
81.13 80.08 80.74 82.18 18.43 0.71

12-Dec-17

80.05 -1.4 (-1.72%)

13-Dec-17

80.95 0.9 (1.12%)

14-Dec-17

79.45 -1.5 (-1.85%)

15-Dec-17

79.40 -0.05 (-0.06%)

18-Dec-17

77.95 -1.45 (-1.83%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 33.24%
8-Day 33.60%
39.40
95.25 63.55 78.89
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 189.38 today.
195.00 187.00 187.95 191.40 -3.45 -1.80
AVERAGE VOLUME
5-Day 9286.20
10-Day 19724.50
30-Day 31701.27
8164
187.20 189.30 197.62 196.19 29.74 2.28

12-Dec-17

191.05 4.7 (2.52%)

13-Dec-17

190.95 -0.1 (-0.05%)

14-Dec-17

188.35 -2.6 (-1.36%)

15-Dec-17

191.40 3.05 (1.62%)

18-Dec-17

187.95 -3.45 (-1.8%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 72.98%
8-Day 76.16%
66.82
229.65 153.15 190.39
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
101.70 97.00 97.35 99.10 -1.75 -1.77
AVERAGE VOLUME
5-Day 14233.00
10-Day 14965.30
30-Day 40060.47
13428
99.94 104.71 113.81 117.39 117.29 1.89

12-Dec-17

99.25 -0.85 (-0.85%)

13-Dec-17

99.80 0.55 (0.55%)

14-Dec-17

97.90 -1.9 (-1.9%)

15-Dec-17

99.10 1.2 (1.23%)

18-Dec-17

97.35 -1.75 (-1.77%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 64.32%
8-Day 69.99%
65.43
118.90 79.30 98.91
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
115.80 108.35 112.20 114.20 -2.00 -1.75
AVERAGE VOLUME
5-Day 55007.80
10-Day 51032.10
30-Day 66361.67
28039
116.70 119.60 99.52 92.20 - 2.32

12-Dec-17

110.40 -3.95 (-3.45%)

13-Dec-17

114.20 3.8 (3.44%)

14-Dec-17

112.25 -1.95 (-1.71%)

15-Dec-17

114.20 1.95 (1.74%)

18-Dec-17

112.20 -2 (-1.75%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 30.64%
8-Day 31.36%
50.98
137.00 91.40 113.06
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
328.60 289.45 315.15 320.65 -5.50 -1.72
AVERAGE VOLUME
5-Day 80775.20
10-Day 174133.30
30-Day 193489.00
129661
299.22 244.29 165.59 152.80 36.99 3.62

12-Dec-17

341.05 -0.75 (-0.22%)

13-Dec-17

328.50 -12.55 (-3.68%)

14-Dec-17

320.40 -8.1 (-2.47%)

15-Dec-17

320.65 0.25 (0.08%)

18-Dec-17

315.15 -5.5 (-1.72%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 24.65%
8-Day 26.68%
37.62
384.75 256.55 316.88
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 159.33 today.
137.80 135.00 135.95 138.30 -2.35 -1.70
AVERAGE VOLUME
5-Day 18173.40
10-Day 15382.90
30-Day 19867.93
12719
149.64 160.57 154.97 159.96 6.14 1.59

12-Dec-17

142.15 -1.65 (-1.15%)

13-Dec-17

139.30 -2.85 (-2%)

14-Dec-17

137.00 -2.3 (-1.65%)

15-Dec-17

138.30 1.3 (0.95%)

18-Dec-17

135.95 -2.35 (-1.7%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 65.55%
8-Day 60.00%
67.69
165.95 110.65 136.26
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
376.50 341.25 365.05 371.35 -6.30 -1.70
AVERAGE VOLUME
5-Day 443271.60
10-Day 567296.00
30-Day 963602.73
634791
352.57 306.26 187.71 167.13 405.61 13.32

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

15-Dec-17

371.35 5.35 (1.46%)

18-Dec-17

365.05 -6.3 (-1.7%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.06%
8-Day 34.67%
27.75
408.45 334.25 363.76
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 200-Day Moving Average of 21.07 today.
21.30 20.20 20.60 20.95 -0.35 -1.67
AVERAGE VOLUME
5-Day 118669.00
10-Day 139589.90
30-Day 159007.63
54233
23.31 24.50 21.79 21.10 - 1.38

12-Dec-17

22.30 -0.9 (-3.88%)

13-Dec-17

21.80 -0.5 (-2.24%)

14-Dec-17

21.05 -0.75 (-3.44%)

15-Dec-17

20.95 -0.1 (-0.48%)

18-Dec-17

20.60 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.62%
8-Day 53.00%
73.96
25.10 16.80 20.83
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
2,142.00 1,927.00 2,070.80 2,105.70 -34.90 -1.66
AVERAGE VOLUME
5-Day 15198.60
10-Day 24395.20
30-Day 29519.13
19244
2021.44 1945.63 1400.65 1273.23 18.67 8.19

12-Dec-17

2133.15 -3.55 (-0.17%)

13-Dec-17

2084.70 -48.45 (-2.27%)

14-Dec-17

2059.70 -25 (-1.2%)

15-Dec-17

2105.70 46 (2.23%)

18-Dec-17

2070.80 -34.9 (-1.66%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 32.59%
8-Day 32.38%
39.45
2,526.80 1,684.60 2068.22
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
142.80 133.10 138.70 141.00 -2.30 -1.63
AVERAGE VOLUME
5-Day 25133.60
10-Day 18558.00
30-Day 18245.93
10777
135.29 133.60 102.80 97.72 - 0.64

12-Dec-17

147.40 5.15 (3.62%)

13-Dec-17

138.00 -9.4 (-6.38%)

14-Dec-17

141.10 3.1 (2.25%)

15-Dec-17

141.00 -0.1 (-0.07%)

18-Dec-17

138.70 -2.3 (-1.63%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 64.20%
8-Day 66.40%
60.27
155.10 126.90 139.19
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
131.50 121.60 126.35 128.45 -2.10 -1.63
AVERAGE VOLUME
5-Day 126742.60
10-Day 130523.50
30-Day 149643.27
235914
139.99 145.09 114.13 104.66 55.66 -7.82

12-Dec-17

134.55 -2.1 (-1.54%)

13-Dec-17

132.45 -2.1 (-1.56%)

14-Dec-17

130.75 -1.7 (-1.28%)

15-Dec-17

128.45 -2.3 (-1.76%)

18-Dec-17

126.35 -2.1 (-1.63%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.94%
8-Day 36.64%
39.77
154.10 102.80 127.07
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1193.98 today.
1,279.75 1,220.00 1,230.90 1,251.30 -20.40 -1.63
AVERAGE VOLUME
5-Day 4056.80
10-Day 2504.90
30-Day 2496.67
940
1271.45 1303.00 1195.08 1129.23 24.78 3.78

12-Dec-17

1215.80 30.3 (2.56%)

13-Dec-17

1205.00 -10.8 (-0.89%)

14-Dec-17

1205.70 0.7 (0.06%)

15-Dec-17

1251.30 45.6 (3.78%)

18-Dec-17

1230.90 -20.4 (-1.63%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 73.32%
8-Day 73.26%
69.26
1,501.55 1,001.05 1248.89
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
163.50 150.00 158.85 161.45 -2.60 -1.61
AVERAGE VOLUME
5-Day 47156.00
10-Day 38296.10
30-Day 56222.97
76668
162.59 162.44 148.85 142.10 12.87 1.27

12-Dec-17

157.15 -4.2 (-2.6%)

13-Dec-17

157.50 0.35 (0.22%)

14-Dec-17

156.35 -1.15 (-0.73%)

15-Dec-17

161.45 5.1 (3.26%)

18-Dec-17

158.85 -2.6 (-1.61%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 48.58%
8-Day 49.82%
41.14
193.70 129.20 159.70
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day Moving Average of 353.13 today.
356.00 345.55 348.65 354.30 -5.65 -1.59
AVERAGE VOLUME
5-Day 2884.40
10-Day 3229.30
30-Day 2398.70
1006
353.93 361.24 363.77 357.18 41.36 1.84

12-Dec-17

335.70 -8.1 (-2.36%)

13-Dec-17

350.30 14.6 (4.35%)

14-Dec-17

350.35 0.05 (0.01%)

15-Dec-17

354.30 3.95 (1.13%)

18-Dec-17

348.65 -5.65 (-1.59%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 75.77%
8-Day 74.65%
52.08
425.15 283.45 350.50
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 50-Day Moving Average of 506.29 today.
510.50 497.20 503.00 511.10 -8.10 -1.58
AVERAGE VOLUME
5-Day 45915.60
10-Day 40456.60
30-Day 36921.57
64223
520.18 505.39 442.73 431.87 63.59 7.09

12-Dec-17

511.60 -8.9 (-1.71%)

13-Dec-17

515.70 4.1 (0.8%)

14-Dec-17

519.30 3.6 (0.7%)

15-Dec-17

511.10 -8.2 (-1.58%)

18-Dec-17

503.00 -8.1 (-1.58%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 15.34%
8-Day 15.32%
2.06
613.30 408.90 506.64
Shaily Engg
Add to

ACTIONS

  • Shaily Engineering Plastics: Engineered for better earnings visibility
971.85 900.00 936.35 950.95 -14.60 -1.54
AVERAGE VOLUME
5-Day 2911.00
10-Day 3003.90
30-Day 9012.83
1251
793.08 721.75 669.11 634.17 40.12 7.37

12-Dec-17

901.85 4.85 (0.54%)

13-Dec-17

871.35 -30.5 (-3.38%)

14-Dec-17

920.15 48.8 (5.6%)

15-Dec-17

950.95 30.8 (3.35%)

18-Dec-17

936.35 -14.6 (-1.54%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 85.86%
8-Day 84.08%
83.77
1,141.10 760.80 935.73
8K Miles Soft
Add to
928.95 880.90 899.55 913.50 -13.95 -1.53
AVERAGE VOLUME
5-Day 19573.60
10-Day 32916.30
30-Day 56694.03
17595
879.58 763.32 597.47 597.31 782.22 33.45

12-Dec-17

917.00 -3.1 (-0.34%)

13-Dec-17

910.85 -6.15 (-0.67%)

14-Dec-17

901.95 -8.9 (-0.98%)

15-Dec-17

913.50 11.55 (1.28%)

18-Dec-17

899.55 -13.95 (-1.53%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.53%
8-Day 23.52%
32.25
1,096.20 730.80 905.39
Asian Granito
Add to
529.50 495.70 519.55 527.40 -7.85 -1.49
AVERAGE VOLUME
5-Day 39015.60
10-Day 28656.80
30-Day 46415.73
54330
498.26 496.41 448.95 425.07 50.3 4.37

12-Dec-17

512.30 2.5 (0.49%)

13-Dec-17

509.65 -2.65 (-0.52%)

14-Dec-17

501.75 -7.9 (-1.55%)

15-Dec-17

527.40 25.65 (5.11%)

18-Dec-17

519.55 -7.85 (-1.49%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.18%
8-Day 42.13%
33.91
632.85 421.95 516.24
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 50-Day Moving Average of 943.34 today.
945.85 909.50 930.05 944.15 -14.10 -1.49
AVERAGE VOLUME
5-Day 27498.20
10-Day 30788.60
30-Day 69983.00
27367
959.89 943.80 730.89 638.65 22.18 2.85

12-Dec-17

955.55 23.15 (2.48%)

13-Dec-17

950.95 -4.6 (-0.48%)

14-Dec-17

937.80 -13.15 (-1.38%)

15-Dec-17

944.15 6.35 (0.68%)

18-Dec-17

930.05 -14.1 (-1.49%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.34%
8-Day 36.06%
39.68
1,132.95 755.35 935.68
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
157.40 147.65 153.30 155.60 -2.30 -1.48
AVERAGE VOLUME
5-Day 164666.80
10-Day 198489.30
30-Day 291775.40
179236
161.55 163.42 113.11 97.26 42.23 5.95

12-Dec-17

157.00 -1.7 (-1.07%)

13-Dec-17

152.80 -4.2 (-2.68%)

14-Dec-17

152.10 -0.7 (-0.46%)

15-Dec-17

155.60 3.5 (2.3%)

18-Dec-17

153.30 -2.3 (-1.48%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 49.68%
8-Day 50.37%
54.77
186.70 124.50 154.04
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
140.00 126.70 131.40 133.35 -1.95 -1.46
AVERAGE VOLUME
5-Day 26354.20
10-Day 28538.50
30-Day 48363.57
33905
128.05 129.67 102.13 97.71 80.61 14.47

12-Dec-17

132.50 -3.25 (-2.39%)

13-Dec-17

128.15 -4.35 (-3.28%)

14-Dec-17

130.45 2.3 (1.79%)

15-Dec-17

133.35 2.9 (2.22%)

18-Dec-17

131.40 -1.95 (-1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.00 126.70 133.22
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day,200-Day Moving Average today.
61.85 60.50 60.55 61.45 -0.90 -1.46
AVERAGE VOLUME
5-Day 3424.60
10-Day 3521.50
30-Day 3397.87
63
59.72 59.93 60.18 60.54 - 3.32

12-Dec-17

59.65 -1.7 (-2.77%)

13-Dec-17

59.15 -0.5 (-0.84%)

14-Dec-17

59.50 0.35 (0.59%)

15-Dec-17

61.45 1.95 (3.28%)

18-Dec-17

60.55 -0.9 (-1.46%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 33.90%
8-Day 38.93%
24.41
73.70 49.20 61.23
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
571.00 515.00 560.05 568.25 -8.20 -1.44
AVERAGE VOLUME
5-Day 19330.40
10-Day 9879.00
30-Day 3583.07
2550
506.71 508.18 507.82 500.78 - 1.7

12-Dec-17

489.40 -8.7 (-1.75%)

13-Dec-17

587.20 97.8 (19.98%)

14-Dec-17

568.80 -18.4 (-3.13%)

15-Dec-17

568.25 -0.55 (-0.1%)

18-Dec-17

560.05 -8.2 (-1.44%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 37.02%
8-Day 37.42%
48.33
681.90 454.60 552.29
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 30.94 today.
31.95 29.20 30.70 31.15 -0.45 -1.44
AVERAGE VOLUME
5-Day 35263.20
10-Day 46457.40
30-Day 64818.03
33273
30.95 30.45 30.16 31.83 8.65 1.46

12-Dec-17

30.95 -0.45 (-1.43%)

13-Dec-17

31.00 0.05 (0.16%)

14-Dec-17

30.60 -0.4 (-1.29%)

15-Dec-17

31.15 0.55 (1.8%)

18-Dec-17

30.70 -0.45 (-1.44%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 67.37%
8-Day 53.94%
71.11
37.35 24.95 30.88
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 858.44 today.
889.70 857.35 878.85 891.65 -12.80 -1.44
AVERAGE VOLUME
5-Day 409.60
10-Day 11174.40
30-Day 4319.63
236
867.97 843.45 762.53 739.94 48.34 5.17

12-Dec-17

896.55 -2.3 (-0.26%)

13-Dec-17

899.15 2.6 (0.29%)

14-Dec-17

882.85 -16.3 (-1.81%)

15-Dec-17

891.65 8.8 (1%)

18-Dec-17

878.85 -12.8 (-1.44%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.79%
8-Day 51.23%
57.19
1,069.95 713.35 877.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 166.06 today.
166.60 164.00 164.35 166.70 -2.35 -1.41
AVERAGE VOLUME
5-Day 2364.40
10-Day 3008.10
30-Day 5038.77
5037
166.08 170.34 176.01 179.15 16.8 3.07

12-Dec-17

166.15 -1.35 (-0.81%)

13-Dec-17

167.70 1.55 (0.93%)

14-Dec-17

165.40 -2.3 (-1.37%)

15-Dec-17

166.70 1.3 (0.79%)

18-Dec-17

164.35 -2.35 (-1.41%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 63.72%
8-Day 77.45%
70.78
200.00 133.40 165.27
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
165.50 148.00 160.45 162.70 -2.25 -1.38
AVERAGE VOLUME
5-Day 320656.00
10-Day 302326.80
30-Day 186036.40
390497
150.79 153.29 132.16 119.92 34.28 2.03

12-Dec-17

149.25 -0.6 (-0.4%)

13-Dec-17

146.60 -2.65 (-1.78%)

14-Dec-17

153.65 7.05 (4.81%)

15-Dec-17

162.70 9.05 (5.89%)

18-Dec-17

160.45 -2.25 (-1.38%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 59.70%
8-Day 58.36%
59.52
195.20 130.20 161.36
Suven Life Sci
Add to
186.00 180.00 182.00 184.55 -2.55 -1.38
AVERAGE VOLUME
5-Day 47827.40
10-Day 49217.10
30-Day 49782.20
54067
195.06 201.12 182.84 181.34 18.44 3.17

12-Dec-17

186.10 -1.7 (-0.91%)

13-Dec-17

185.60 -0.5 (-0.27%)

14-Dec-17

184.50 -1.1 (-0.59%)

15-Dec-17

184.55 0.05 (0.03%)

18-Dec-17

182.00 -2.55 (-1.38%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.40%
8-Day 40.18%
47.62
221.45 147.65 182.85
Vikas Ecotech
Add to
33.80 30.70 32.25 32.70 -0.45 -1.38
AVERAGE VOLUME
5-Day 832532.20
10-Day 1115343.00
30-Day 1603476.27
837208
28.62 25.38 22.85 22.58 33.95 6.88

12-Dec-17

33.55 -0.85 (-2.47%)

13-Dec-17

33.10 -0.45 (-1.34%)

14-Dec-17

32.35 -0.75 (-2.27%)

15-Dec-17

32.70 0.35 (1.08%)

18-Dec-17

32.25 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 47.74%
8-Day 41.91%
59.82
39.20 26.20 32.50
Jain Irrig (D)
Add to

ACTIONS

  • Buy Jain Irrigation Systems, India Cements, Hexaware Technologies: Ashwani Gujral
70.65 68.05 69.05 70.00 -0.95 -1.36
AVERAGE VOLUME
5-Day 9187.60
10-Day 10982.90
30-Day 21800.23
15845
71.33 68.60 66.64 65.75 0 0.79

12-Dec-17

70.35 -0.5 (-0.71%)

13-Dec-17

69.50 -0.85 (-1.21%)

14-Dec-17

68.65 -0.85 (-1.22%)

15-Dec-17

70.00 1.35 (1.97%)

18-Dec-17

69.05 -0.95 (-1.36%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 54.02%
8-Day 40.54%
61.25
84.00 56.00 69.53
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
444.50 423.60 432.15 438.00 -5.85 -1.34
AVERAGE VOLUME
5-Day 13702.20
10-Day 9547.90
30-Day 38435.27
6916
420.02 417.48 440.18 443.58 72.63 3.68

12-Dec-17

411.75 -0.85 (-0.21%)

13-Dec-17

427.85 16.1 (3.91%)

14-Dec-17

439.90 12.05 (2.82%)

15-Dec-17

438.00 -1.9 (-0.43%)

18-Dec-17

432.15 -5.85 (-1.34%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 47.78%
8-Day 52.58%
67.78
525.60 350.40 433.82
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
637.95 607.85 624.40 632.90 -8.50 -1.34
AVERAGE VOLUME
5-Day 8627.40
10-Day 8843.30
30-Day 13589.90
10337
634.67 654.66 565.10 497.04 18.89 2.56

12-Dec-17

627.95 -10.6 (-1.66%)

13-Dec-17

617.50 -10.45 (-1.66%)

14-Dec-17

617.60 0.1 (0.02%)

15-Dec-17

632.90 15.3 (2.48%)

18-Dec-17

624.40 -8.5 (-1.34%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 30.06%
8-Day 28.57%
34.82
759.45 506.35 626.00
Datamatics Glob
Add to
128.20 120.10 125.95 127.65 -1.70 -1.33
AVERAGE VOLUME
5-Day 37554.40
10-Day 54936.30
30-Day 108531.90
35240
123.64 115.62 109.23 114.00 28.95 1.58

12-Dec-17

129.35 -4.15 (-3.11%)

13-Dec-17

126.30 -3.05 (-2.36%)

14-Dec-17

124.95 -1.35 (-1.07%)

15-Dec-17

127.65 2.7 (2.16%)

18-Dec-17

125.95 -1.7 (-1.33%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 43.90%
8-Day 42.02%
50.98
153.15 102.15 126.13
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 502,633||Deal Price: 134.05||Value (cr): 6.74||Time: 11:14am
136.00 128.00 133.80 135.60 -1.80 -1.33
AVERAGE VOLUME
5-Day 3678231.80
10-Day 2159376.20
30-Day 1214260.30
624555
137.39 141.23 158.05 166.98 - 1.62

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

14-Dec-17

134.95 4.4 (3.37%)

15-Dec-17

135.60 0.65 (0.48%)

18-Dec-17

133.80 -1.8 (-1.33%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 40.45%
8-Day 40.98%
49.50
149.15 122.05 133.14
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 817.25 today.
815.75 775.15 786.90 797.50 -10.60 -1.33
AVERAGE VOLUME
5-Day 49055.00
10-Day 48261.40
30-Day 89181.97
48017
830.55 744.57 483.88 420.71 109.14 8.13

12-Dec-17

808.70 -18.55 (-2.24%)

13-Dec-17

786.90 -21.8 (-2.7%)

14-Dec-17

802.95 16.05 (2.04%)

15-Dec-17

797.50 -5.45 (-0.68%)

18-Dec-17

786.90 -10.6 (-1.33%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 26.90%
8-Day 30.11%
24.28
957.00 638.00 796.93
Jet Airways
Add to
710.55 674.90 693.35 702.70 -9.35 -1.33
AVERAGE VOLUME
5-Day 252100.80
10-Day 375147.70
30-Day 467163.33
250792
673.31 613.66 572.69 553.31 27.9 -2.57

12-Dec-17

677.85 -18.25 (-2.62%)

13-Dec-17

677.00 -0.85 (-0.13%)

14-Dec-17

673.90 -3.1 (-0.46%)

15-Dec-17

702.70 28.8 (4.27%)

18-Dec-17

693.35 -9.35 (-1.33%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.82%
8-Day 12.47%
15.81
772.95 632.45 696.25
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
118.65 112.75 115.70 117.25 -1.55 -1.32
AVERAGE VOLUME
5-Day 58276.20
10-Day 58648.60
30-Day 92539.53
46935
119.31 121.44 99.14 92.17 34.64 2.28

12-Dec-17

117.85 -2.9 (-2.4%)

13-Dec-17

117.30 -0.55 (-0.47%)

14-Dec-17

115.40 -1.9 (-1.62%)

15-Dec-17

117.25 1.85 (1.6%)

18-Dec-17

115.70 -1.55 (-1.32%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 26.50%
8-Day 28.68%
24.48
140.70 93.80 116.22
Natco Pharma
Add to
1,025.00 977.95 1,007.35 1,020.60 -13.25 -1.30
AVERAGE VOLUME
5-Day 44105.00
10-Day 31205.40
30-Day 32455.53
24252
935.63 953.30 911.10 897.44 31.4 10.33

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

14-Dec-17

1020.85 58.5 (6.08%)

15-Dec-17

1020.60 -0.25 (-0.02%)

18-Dec-17

1007.35 -13.25 (-1.3%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 49.98%
8-Day 52.44%
55.85
1,224.70 816.50 1008.72
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 150-Day,200-Day Moving Average today.
39.35 36.50 38.35 38.85 -0.50 -1.29
AVERAGE VOLUME
5-Day 304905.00
10-Day 407177.10
30-Day 412440.20
234867
37.70 36.77 38.60 39.62 127.83 1.03

12-Dec-17

40.40 -1.35 (-3.23%)

13-Dec-17

38.65 -1.75 (-4.33%)

14-Dec-17

38.05 -0.6 (-1.55%)

15-Dec-17

38.85 0.8 (2.1%)

18-Dec-17

38.35 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 45.73%
8-Day 44.03%
46.57
46.60 31.10 38.29
Shilpa
Add to
660.00 574.00 621.40 629.40 -8.00 -1.27
AVERAGE VOLUME
5-Day 1592.20
10-Day 3483.90
30-Day 3629.17
3144
637.74 648.70 637.05 645.30 34.26 5.21

12-Dec-17

637.10 15.1 (2.43%)

13-Dec-17

627.30 -9.8 (-1.54%)

14-Dec-17

624.95 -2.35 (-0.37%)

15-Dec-17

629.40 4.45 (0.71%)

18-Dec-17

621.40 -8 (-1.27%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 36.25%
8-Day 28.29%
76.36
755.25 503.55 618.45
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
510.50 494.00 502.40 508.80 -6.40 -1.26
AVERAGE VOLUME
5-Day 19153.00
10-Day 12688.20
30-Day 14568.30
44421
502.72 505.46 483.81 459.80 56.58 16.5

12-Dec-17

517.30 15.05 (3%)

13-Dec-17

511.75 -5.55 (-1.07%)

14-Dec-17

505.30 -6.45 (-1.26%)

15-Dec-17

508.80 3.5 (0.69%)

18-Dec-17

502.40 -6.4 (-1.26%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 59.97%
8-Day 82.04%
67.13
610.55 407.05 504.34
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1,070.00 1,032.40 1,061.00 1,074.55 -13.55 -1.26
AVERAGE VOLUME
5-Day 5972.00
10-Day 4998.20
30-Day 5299.10
2221
1021.61 1005.66 1010.98 991.53 22.46 3.86

12-Dec-17

989.70 -10.1 (-1.01%)

13-Dec-17

1054.15 64.45 (6.51%)

14-Dec-17

1064.45 10.3 (0.98%)

15-Dec-17

1074.55 10.1 (0.95%)

18-Dec-17

1061.00 -13.55 (-1.26%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 48.45%
8-Day 47.98%
45.75
1,289.45 859.65 1060.28
Orient Paper
Add to
136.30 130.35 132.85 134.55 -1.70 -1.26
AVERAGE VOLUME
5-Day 49122.80
10-Day 68488.40
30-Day 93490.17
31106
126.88 118.50 100.62 96.41 34.87 5.56

12-Dec-17

135.35 1.15 (0.86%)

13-Dec-17

134.60 -0.75 (-0.55%)

14-Dec-17

133.35 -1.25 (-0.93%)

15-Dec-17

134.55 1.2 (0.9%)

18-Dec-17

132.85 -1.7 (-1.26%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 39.18%
8-Day 44.23%
43.99
161.45 107.65 133.57
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 422.73 today.
423.55 403.30 417.40 422.65 -5.25 -1.24
AVERAGE VOLUME
5-Day 54515.20
10-Day 50773.80
30-Day 61212.27
133561
422.89 432.36 408.32 400.34 7.67 1.88

12-Dec-17

417.10 -1.95 (-0.47%)

13-Dec-17

416.20 -0.9 (-0.22%)

14-Dec-17

418.80 2.6 (0.62%)

15-Dec-17

422.65 3.85 (0.92%)

18-Dec-17

417.40 -5.25 (-1.24%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 37.53%
8-Day 36.82%
32.64
464.90 380.40 418.82
PNB Gilts
Add to

ACTIONS

  • Buy PNB Gilts on declines: Mitessh Thakkar
44.95 42.90 44.15 44.70 -0.55 -1.23
AVERAGE VOLUME
5-Day 35304.00
10-Day 34675.10
30-Day 59482.37
55405
46.63 48.23 50.15 51.07 6.78 0.88

12-Dec-17

44.90 -0.4 (-0.88%)

13-Dec-17

44.55 -0.35 (-0.78%)

14-Dec-17

44.65 0.1 (0.22%)

15-Dec-17

44.70 0.05 (0.11%)

18-Dec-17

44.15 -0.55 (-1.23%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 64.79%
8-Day 64.51%
59.29
53.60 35.80 44.19
Nila Infra
Add to
26.30 21.65 24.55 24.85 -0.30 -1.21
AVERAGE VOLUME
5-Day 2471314.80
10-Day 1516107.50
30-Day 1300398.97
4865557
21.29 20.51 18.62 18.28 36.1 4.79

12-Dec-17

22.25 -0.2 (-0.89%)

13-Dec-17

22.30 0.05 (0.22%)

14-Dec-17

21.80 -0.5 (-2.24%)

15-Dec-17

24.85 3.05 (13.99%)

18-Dec-17

24.55 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 30.33%
8-Day 33.70%
25.89
29.80 19.90 24.89
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.77 today.
34.45 32.10 32.90 33.30 -0.40 -1.20
AVERAGE VOLUME
5-Day 6727.60
10-Day 4895.20
30-Day 10997.20
7614
35.07 36.79 36.55 40.15 - 0.2

12-Dec-17

34.50 0.35 (1.02%)

13-Dec-17

33.70 -0.8 (-2.32%)

14-Dec-17

33.80 0.1 (0.3%)

15-Dec-17

33.30 -0.5 (-1.48%)

18-Dec-17

32.90 -0.4 (-1.2%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 35.14%
8-Day 28.12%
54.15
34.95 31.65 32.82
Max India
Add to
126.45 123.00 123.20 124.70 -1.50 -1.20
AVERAGE VOLUME
5-Day 29733.80
10-Day 20810.20
30-Day 14719.63
26611
134.35 135.18 142.28 144.55 - 2.02

12-Dec-17

123.95 -4.1 (-3.2%)

13-Dec-17

124.40 0.45 (0.36%)

14-Dec-17

124.20 -0.2 (-0.16%)

15-Dec-17

124.70 0.5 (0.4%)

18-Dec-17

123.20 -1.5 (-1.2%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 71.17%
8-Day 74.54%
72.47
149.60 99.80 124.41
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng POM on Dec 19, 2017||Announcement date: Nov 20, 2017
39.20 36.20 37.60 38.05 -0.45 -1.18
AVERAGE VOLUME
5-Day 369298.00
10-Day 375864.50
30-Day 519403.33
679596
38.72 38.22 39.58 40.88 - 0.9

12-Dec-17

37.30 -0.6 (-1.58%)

13-Dec-17

37.70 0.4 (1.07%)

14-Dec-17

37.60 -0.1 (-0.27%)

15-Dec-17

38.05 0.45 (1.2%)

18-Dec-17

37.60 -0.45 (-1.18%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 46.51%
8-Day 42.03%
37.08
45.65 30.45 38.14
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 339.70 today.
332.05 320.00 325.35 329.25 -3.90 -1.18
AVERAGE VOLUME
5-Day 3749.60
10-Day 4488.50
30-Day 9154.67
5835
333.09 343.38 353.06 364.87 9.65 0.83

12-Dec-17

330.75 -4.5 (-1.34%)

13-Dec-17

328.15 -2.6 (-0.79%)

14-Dec-17

327.30 -0.85 (-0.26%)

15-Dec-17

329.25 1.95 (0.6%)

18-Dec-17

325.35 -3.9 (-1.18%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.69%
8-Day 56.60%
64.46
395.10 263.40 327.19
Mangalam Drugs
Add to
179.45 168.75 175.20 177.30 -2.10 -1.18
AVERAGE VOLUME
5-Day 31543.80
10-Day 60572.80
30-Day 37350.93
17474
164.56 158.37 158.60 160.26 11.74 3.22

12-Dec-17

180.35 -3.9 (-2.12%)

13-Dec-17

174.50 -5.85 (-3.24%)

14-Dec-17

176.95 2.45 (1.4%)

15-Dec-17

177.30 0.35 (0.2%)

18-Dec-17

175.20 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 41.20%
8-Day 27.53%
46.25
212.75 141.85 175.15
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 228.56 today.
229.95 212.00 218.50 221.10 -2.60 -1.18
AVERAGE VOLUME
5-Day 10832.40
10-Day 8110.40
30-Day 45475.83
4550
226.34 218.64 189.31 186.79 31.9 1.27

12-Dec-17

232.85 10.3 (4.63%)

13-Dec-17

224.70 -8.15 (-3.5%)

14-Dec-17

220.75 -3.95 (-1.76%)

15-Dec-17

221.10 0.35 (0.16%)

18-Dec-17

218.50 -2.6 (-1.18%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.70%
8-Day 34.74%
32.26
232.15 210.05 220.14
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
303.90 272.20 294.00 297.50 -3.50 -1.18
AVERAGE VOLUME
5-Day 353335.60
10-Day 304018.50
30-Day 273738.60
252572
276.44 271.94 218.79 198.43 63.36 12.12

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

15-Dec-17

297.50 -1.8 (-0.6%)

18-Dec-17

294.00 -3.5 (-1.18%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 39.08%
8-Day 41.15%
33.51
357.00 238.00 294.48
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
780.00 751.10 767.60 776.65 -9.05 -1.17
AVERAGE VOLUME
5-Day 1223.80
10-Day 908.00
30-Day 4248.67
2109
771.53 770.78 783.03 778.50 18.53 3.1

12-Dec-17

794.75 3.15 (0.4%)

13-Dec-17

774.85 -19.9 (-2.5%)

14-Dec-17

772.05 -2.8 (-0.36%)

15-Dec-17

776.65 4.6 (0.6%)

18-Dec-17

767.60 -9.05 (-1.17%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 69.42%
8-Day 77.68%
66.69
931.95 621.35 762.52
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1410.94 today.
1,468.00 1,422.25 1,425.00 1,441.80 -16.80 -1.17
AVERAGE VOLUME
5-Day 400.40
10-Day 658.50
30-Day 942.37
277
1371.57 1394.26 1390.60 1407.48 24.38 12.92

12-Dec-17

1447.65 0.2 (0.01%)

13-Dec-17

1450.30 2.65 (0.18%)

14-Dec-17

1430.75 -19.55 (-1.35%)

15-Dec-17

1441.80 11.05 (0.77%)

18-Dec-17

1425.00 -16.8 (-1.17%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 84.17%
8-Day 83.79%
68.63
1,730.15 1,153.45 1440.37
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
258.90 250.10 251.55 254.50 -2.95 -1.16
AVERAGE VOLUME
5-Day 43989.60
10-Day 26655.10
30-Day 24860.70
10643
258.95 265.50 266.86 276.77 57.96 5.88

12-Dec-17

255.35 0.4 (0.16%)

13-Dec-17

255.05 -0.3 (-0.12%)

14-Dec-17

256.60 1.55 (0.61%)

15-Dec-17

254.50 -2.1 (-0.82%)

18-Dec-17

251.55 -2.95 (-1.16%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 75.07%
8-Day 85.22%
81.18
305.40 203.60 253.47
Den Networks
Add to
106.25 98.95 103.00 104.20 -1.20 -1.15
AVERAGE VOLUME
5-Day 76840.60
10-Day 172816.80
30-Day 262568.83
77625
97.41 92.67 87.74 88.20 - 2.1

12-Dec-17

105.20 -5.8 (-5.23%)

13-Dec-17

104.35 -0.85 (-0.81%)

14-Dec-17

103.85 -0.5 (-0.48%)

15-Dec-17

104.20 0.35 (0.34%)

18-Dec-17

103.00 -1.2 (-1.15%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 36.23%
8-Day 26.60%
40.64
125.00 83.40 103.56
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
451.50 427.45 441.00 446.15 -5.15 -1.15
AVERAGE VOLUME
5-Day 90979.80
10-Day 101458.70
30-Day 112465.63
72378
424.57 408.29 364.03 354.79 - 68.16

12-Dec-17

454.55 -11.7 (-2.51%)

13-Dec-17

448.00 -6.55 (-1.44%)

14-Dec-17

436.85 -11.15 (-2.49%)

15-Dec-17

446.15 9.3 (2.13%)

18-Dec-17

441.00 -5.15 (-1.15%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 28.40%
8-Day 29.32%
31.48
535.35 356.95 441.50
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below its 30-Day,50-Day,150-Day Moving Average today.
155.00 145.00 151.80 153.55 -1.75 -1.14
AVERAGE VOLUME
5-Day 44670.80
10-Day 54981.30
30-Day 93320.40
43041
153.24 153.23 152.84 139.19 43.62 2.33

12-Dec-17

156.20 -1.2 (-0.76%)

13-Dec-17

153.60 -2.6 (-1.66%)

14-Dec-17

151.60 -2 (-1.3%)

15-Dec-17

153.55 1.95 (1.29%)

18-Dec-17

151.80 -1.75 (-1.14%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 43.16%
8-Day 43.10%
51.26
184.25 122.85 151.85
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
167.50 163.10 164.05 165.95 -1.90 -1.14
AVERAGE VOLUME
5-Day 33589.00
10-Day 34851.60
30-Day 37261.77
27710
160.00 162.12 179.69 182.69 21.01 4.44

12-Dec-17

166.05 0.1 (0.06%)

13-Dec-17

164.85 -1.2 (-0.72%)

14-Dec-17

163.05 -1.8 (-1.09%)

15-Dec-17

165.95 2.9 (1.78%)

18-Dec-17

164.05 -1.9 (-1.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 55.42%
8-Day 49.39%
61.05
199.10 132.80 164.74
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
2,870.00 2,811.25 2,835.00 2,867.70 -32.70 -1.14
AVERAGE VOLUME
5-Day 1032.40
10-Day 718.70
30-Day 581.27
657
2744.05 2739.83 2410.18 2287.30 52.84 9.98

12-Dec-17

2680.00 11.75 (0.44%)

13-Dec-17

2687.20 7.2 (0.27%)

14-Dec-17

2805.80 118.6 (4.41%)

15-Dec-17

2867.70 61.9 (2.21%)

18-Dec-17

2835.00 -32.7 (-1.14%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 82.66%
8-Day 79.69%
80.31
3,441.20 2,294.20 2841.98
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
513.90 466.65 504.25 510.05 -5.80 -1.14
AVERAGE VOLUME
5-Day 112317.40
10-Day 114588.60
30-Day 210967.47
106184
521.43 522.53 477.39 476.52 52.36 2.43

12-Dec-17

525.45 1.75 (0.33%)

13-Dec-17

519.30 -6.15 (-1.17%)

14-Dec-17

510.05 -9.25 (-1.78%)

15-Dec-17

510.05 0 (0%)

18-Dec-17

504.25 -5.8 (-1.14%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 21.36%
8-Day 16.79%
26.89
612.05 408.05 500.68
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
1,924.70 1,870.00 1,890.00 1,911.60 -21.60 -1.13
AVERAGE VOLUME
5-Day 25624.40
10-Day 14384.30
30-Day 11372.67
116578
1901.15 1891.66 1691.99 1578.56 50.16 11.4

12-Dec-17

1930.95 -40.7 (-2.06%)

13-Dec-17

1939.25 8.3 (0.43%)

14-Dec-17

1874.75 -64.5 (-3.33%)

15-Dec-17

1911.60 36.85 (1.97%)

18-Dec-17

1890.00 -21.6 (-1.13%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 46.42%
8-Day 59.51%
55.35
2,293.90 1,529.30 1890.10
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
281.50 270.00 275.40 278.55 -3.15 -1.13
AVERAGE VOLUME
5-Day 11920.00
10-Day 8850.50
30-Day 10322.40
30343
271.01 265.65 258.75 260.06 50.91 2.61

12-Dec-17

280.15 2.3 (0.83%)

13-Dec-17

276.80 -3.35 (-1.2%)

14-Dec-17

279.75 2.95 (1.07%)

15-Dec-17

278.55 -1.2 (-0.43%)

18-Dec-17

275.40 -3.15 (-1.13%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.87%
8-Day 69.99%
54.06
334.25 222.85 275.16
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.48 today.
59.45 56.10 56.95 57.60 -0.65 -1.13
AVERAGE VOLUME
5-Day 17814.60
10-Day 25341.70
30-Day 65326.40
17152
62.15 58.83 53.68 53.98 - 2.31

12-Dec-17

59.25 -0.1 (-0.17%)

13-Dec-17

57.95 -1.3 (-2.19%)

14-Dec-17

57.95 0 (0%)

15-Dec-17

57.60 -0.35 (-0.6%)

18-Dec-17

56.95 -0.65 (-1.13%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 49.76%
8-Day 46.15%
56.37
69.10 46.10 57.56
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
224.00 212.85 214.05 216.50 -2.45 -1.13
AVERAGE VOLUME
5-Day 154764.00
10-Day 145990.40
30-Day 155768.70
152152
208.85 207.32 203.44 197.68 78.12 2.1

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

18-Dec-17

214.05 -2.45 (-1.13%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 19.62%
8-Day 18.04%
26.45
259.80 173.20 218.87
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 50-Day Moving Average of 31.21 today.
32.70 30.00 30.95 31.30 -0.35 -1.12
AVERAGE VOLUME
5-Day 141752.40
10-Day 112780.90
30-Day 148296.37
79313
31.86 31.23 30.58 31.35 28.39 0.39

12-Dec-17

33.40 1.3 (4.05%)

13-Dec-17

32.85 -0.55 (-1.65%)

14-Dec-17

31.85 -1 (-3.04%)

15-Dec-17

31.30 -0.55 (-1.73%)

18-Dec-17

30.95 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 64.28%
8-Day 61.24%
67.77
37.55 25.05 31.24
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
541.75 514.95 533.60 539.65 -6.05 -1.12
AVERAGE VOLUME
5-Day 10302.40
10-Day 14620.50
30-Day 126751.23
11461
526.84 515.85 485.57 492.18 36.57 7.55

12-Dec-17

539.50 3.4 (0.63%)

13-Dec-17

533.80 -5.7 (-1.06%)

14-Dec-17

540.00 6.2 (1.16%)

15-Dec-17

539.65 -0.35 (-0.06%)

18-Dec-17

533.60 -6.05 (-1.12%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 77.53%
8-Day 76.66%
66.87
647.55 431.75 534.77
Transformers
Add to

ACTIONS

  • Transformers closes below 200-Day Moving Average of 35.51 today.
36.30 34.00 35.40 35.80 -0.40 -1.12
AVERAGE VOLUME
5-Day 187599.20
10-Day 146095.90
30-Day 92127.60
64458
32.81 31.90 33.64 35.49 9.97 1.41

12-Dec-17

35.50 1.1 (3.2%)

13-Dec-17

35.65 0.15 (0.42%)

14-Dec-17

35.35 -0.3 (-0.84%)

15-Dec-17

35.80 0.45 (1.27%)

18-Dec-17

35.40 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 56.12%
8-Day 53.86%
61.66
42.95 28.65 35.52
Welspun Corp
Add to
135.50 127.90 131.85 133.35 -1.50 -1.12
AVERAGE VOLUME
5-Day 77611.80
10-Day 75883.60
30-Day 90572.60
157864
133.45 136.77 123.01 113.25 12.11 1.93

12-Dec-17

130.40 -0.75 (-0.57%)

13-Dec-17

130.10 -0.3 (-0.23%)

14-Dec-17

131.25 1.15 (0.88%)

15-Dec-17

133.35 2.1 (1.6%)

18-Dec-17

131.85 -1.5 (-1.12%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 46.72%
8-Day 57.77%
48.66
160.00 106.70 132.10
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
64.00 59.80 62.50 63.20 -0.70 -1.11
AVERAGE VOLUME
5-Day 160693.40
10-Day 162935.00
30-Day 313797.50
193851
68.52 66.72 69.83 68.64 - -1.14

12-Dec-17

64.85 -1.1 (-1.67%)

13-Dec-17

63.80 -1.05 (-1.62%)

14-Dec-17

63.85 0.05 (0.08%)

15-Dec-17

63.20 -0.65 (-1.02%)

18-Dec-17

62.50 -0.7 (-1.11%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 56.12%
8-Day 52.53%
65.43
75.80 50.60 62.60
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
40.65 37.25 40.10 40.55 -0.45 -1.11
AVERAGE VOLUME
5-Day 82999.80
10-Day 142904.70
30-Day 134976.50
54493
38.82 35.82 35.30 36.30 - 3.41

12-Dec-17

40.00 -1.4 (-3.38%)

13-Dec-17

41.50 1.5 (3.75%)

14-Dec-17

40.45 -1.05 (-2.53%)

15-Dec-17

40.55 0.1 (0.25%)

18-Dec-17

40.10 -0.45 (-1.11%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.38%
8-Day 37.22%
54.90
48.65 32.45 39.80
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
171.30 159.60 166.00 167.85 -1.85 -1.10
AVERAGE VOLUME
5-Day 211254.20
10-Day 428407.80
30-Day 491935.13
257308
157.73 142.85 94.03 78.81 45.86 17.38

12-Dec-17

170.25 -5.2 (-2.96%)

13-Dec-17

167.60 -2.65 (-1.56%)

14-Dec-17

166.30 -1.3 (-0.78%)

15-Dec-17

167.85 1.55 (0.93%)

18-Dec-17

166.00 -1.85 (-1.1%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 45.39%
8-Day 40.10%
45.13
176.20 159.50 166.65
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
55.00 52.20 53.75 54.35 -0.60 -1.10
AVERAGE VOLUME
5-Day 215861.80
10-Day 168525.10
30-Day 244364.53
213806
56.23 56.07 55.76 56.84 122.16 0.23

12-Dec-17

56.30 1.2 (2.18%)

13-Dec-17

55.40 -0.9 (-1.6%)

14-Dec-17

54.50 -0.9 (-1.62%)

15-Dec-17

54.35 -0.15 (-0.28%)

18-Dec-17

53.75 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 49.89%
8-Day 46.21%
54.79
65.20 43.50 53.80
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1,338.60 1,291.60 1,315.30 1,329.80 -14.50 -1.09
AVERAGE VOLUME
5-Day 1336.80
10-Day 2785.50
30-Day 4082.30
2541
1293.84 1293.25 1242.66 1263.68 11.78 1.89

12-Dec-17

1316.50 20.8 (1.61%)

13-Dec-17

1312.80 -3.7 (-0.28%)

14-Dec-17

1310.75 -2.05 (-0.16%)

15-Dec-17

1329.80 19.05 (1.45%)

18-Dec-17

1315.30 -14.5 (-1.09%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 63.85%
8-Day 69.75%
64.73
1,595.75 1,063.85 1324.36
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
517.60 500.00 510.45 516.05 -5.60 -1.09
AVERAGE VOLUME
5-Day 55671.20
10-Day 49002.40
30-Day 45080.90
24715
528.92 542.74 454.21 435.14 21.46 2.61

12-Dec-17

500.95 -1.9 (-0.38%)

13-Dec-17

516.05 15.1 (3.01%)

14-Dec-17

522.65 6.6 (1.28%)

15-Dec-17

516.05 -6.6 (-1.26%)

18-Dec-17

510.45 -5.6 (-1.09%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.68%
8-Day 29.22%
41.55
619.25 412.85 510.21
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 268.75 today.
270.90 263.60 266.75 269.65 -2.90 -1.08
AVERAGE VOLUME
5-Day 4124.00
10-Day 4224.20
30-Day 8205.10
9223
264.18 268.91 280.54 290.89 13.71 5.78

12-Dec-17

267.05 1.8 (0.68%)

13-Dec-17

269.80 2.75 (1.03%)

14-Dec-17

270.15 0.35 (0.13%)

15-Dec-17

269.65 -0.5 (-0.19%)

18-Dec-17

266.75 -2.9 (-1.08%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 74.57%
8-Day 72.17%
80.14
323.55 215.75 266.48
BASF
Add to
2,013.00 1,972.40 1,991.45 2,012.95 -21.50 -1.07
AVERAGE VOLUME
5-Day 1257.00
10-Day 2439.30
30-Day 7068.93
789
1934.88 1848.28 1615.82 1531.24 51.04 7.82

12-Dec-17

1993.30 -5.7 (-0.29%)

13-Dec-17

1993.40 0.1 (0.01%)

14-Dec-17

1987.30 -6.1 (-0.31%)

15-Dec-17

2012.95 25.65 (1.29%)

18-Dec-17

1991.45 -21.5 (-1.07%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 57.94%
8-Day 57.82%
73.00
2,415.50 1,610.40 1995.04
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
2,156.10 2,156.00 2,156.05 2,179.30 -23.25 -1.07
AVERAGE VOLUME
5-Day 45.00
10-Day 218.10
30-Day 196.17
11
2393.40 2359.99 2084.21 2080.25 20.98 2.53

12-Dec-17

2222.15 -39.35 (-1.74%)

13-Dec-17

2179.95 -42.2 (-1.9%)

14-Dec-17

2225.00 45.05 (2.07%)

15-Dec-17

2179.30 -45.7 (-2.05%)

18-Dec-17

2156.05 -23.25 (-1.07%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 75.30%
8-Day 72.81%
84.62
2,615.15 1,743.45 2156.03
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 356.51 today.
349.50 336.80 343.20 346.85 -3.65 -1.05
AVERAGE VOLUME
5-Day 5268.80
10-Day 9809.30
30-Day 10614.73
2176
351.79 351.69 337.84 317.30 79.81 3.91

12-Dec-17

340.50 -2.35 (-0.69%)

13-Dec-17

343.75 3.25 (0.95%)

14-Dec-17

344.45 0.7 (0.2%)

15-Dec-17

346.85 2.4 (0.7%)

18-Dec-17

343.20 -3.65 (-1.05%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 47.53%
8-Day 52.25%
51.87
416.20 277.50 344.62
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 200-Day Moving Average of 92.02 today.
93.60 88.00 91.35 92.30 -0.95 -1.03
AVERAGE VOLUME
5-Day 57581.60
10-Day 72277.30
30-Day 219867.47
64611
98.73 99.04 103.51 92.31 68.17 2.47

12-Dec-17

93.00 -0.85 (-0.91%)

13-Dec-17

91.05 -1.95 (-2.1%)

14-Dec-17

91.70 0.65 (0.71%)

15-Dec-17

92.30 0.6 (0.65%)

18-Dec-17

91.35 -0.95 (-1.03%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 36.66%
8-Day 39.78%
40.41
110.75 73.85 91.24
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
110.20 101.10 106.00 107.10 -1.10 -1.03
AVERAGE VOLUME
5-Day 404423.20
10-Day 716382.60
30-Day 766272.90
536214
99.65 88.45 78.99 79.60 67.95 2.67

12-Dec-17

113.25 -0.45 (-0.4%)

13-Dec-17

108.65 -4.6 (-4.06%)

14-Dec-17

106.10 -2.55 (-2.35%)

15-Dec-17

107.10 1 (0.94%)

18-Dec-17

106.00 -1.1 (-1.03%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 36.43%
8-Day 21.82%
33.41
117.80 96.40 106.82
Polaris Consult
Add to
360.00 350.50 354.10 357.80 -3.70 -1.03
AVERAGE VOLUME
5-Day 20855.20
10-Day 21306.10
30-Day 60194.57
31416
351.83 312.08 259.33 242.61 31.25 4.76

12-Dec-17

368.55 -1.65 (-0.45%)

13-Dec-17

366.40 -2.15 (-0.58%)

14-Dec-17

360.70 -5.7 (-1.56%)

15-Dec-17

357.80 -2.9 (-0.8%)

18-Dec-17

354.10 -3.7 (-1.03%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 76.70%
8-Day 57.11%
80.94
429.35 286.25 356.62
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 457.13 today.
438.35 425.00 431.80 436.25 -4.45 -1.02
AVERAGE VOLUME
5-Day 1678.60
10-Day 1709.30
30-Day 2725.90
993
451.50 446.22 377.91 379.22 23.35 4.44

12-Dec-17

440.60 -15.35 (-3.37%)

13-Dec-17

438.60 -2 (-0.45%)

14-Dec-17

441.30 2.7 (0.62%)

15-Dec-17

436.25 -5.05 (-1.14%)

18-Dec-17

431.80 -4.45 (-1.02%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 70.72%
8-Day 70.70%
91.96
523.50 349.00 431.69
Lovable Lingeri
Add to