Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
189.00 181.25 184.20 189.90 -5.70 -3.00
AVERAGE VOLUME
5-Day 117461.00
10-Day 92001.90
30-Day 124200.77
461074
187.21 186.00 187.80 173.38 26.02 2.88

11-Oct-17

186.10 0.05 (0.03%)

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
208.85 170.95 183.92
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
519.00 505.00 506.75 517.05 -10.30 -1.99
AVERAGE VOLUME
5-Day 16108.60
10-Day 18337.20
30-Day 38103.47
16500
524.34 512.66 451.62 426.24 57.07 16.63

11-Oct-17

524.15 -4.15 (-0.79%)

12-Oct-17

524.40 0.25 (0.05%)

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 63.01%
8-Day 61.68%
45.48
620.45 413.65 508.84
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.70 197.00 197.85 201.70 -3.85 -1.91
AVERAGE VOLUME
5-Day 245243.40
10-Day 145361.20
30-Day 127376.77
103836
196.63 192.98 179.30 172.72 21.14 2.48

11-Oct-17

196.70 -2.95 (-1.48%)

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.00 161.40 199.36
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
660.30 641.80 644.50 655.90 -11.40 -1.74
AVERAGE VOLUME
5-Day 23751.20
10-Day 23149.30
30-Day 28221.60
22140
675.36 684.10 727.32 719.38 127.62 5.03

11-Oct-17

658.65 -20 (-2.95%)

12-Oct-17

661.80 3.15 (0.48%)

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 43.46%
8-Day 40.57%
31.16
787.05 524.75 647.34
Kajaria Ceramic
Add to
732.30 717.15 718.55 730.60 -12.05 -1.65
AVERAGE VOLUME
5-Day 14311.00
10-Day 13721.30
30-Day 66739.17
8409
718.48 694.58 669.12 638.86 44.46 9.68

11-Oct-17

716.65 -5.8 (-0.8%)

12-Oct-17

727.40 10.75 (1.5%)

13-Oct-17

723.80 -3.6 (-0.49%)

16-Oct-17

730.60 6.8 (0.94%)

17-Oct-17

718.55 -12.05 (-1.65%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 41.04%
8-Day 44.74%
51.52
803.65 657.55 721.72
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,528.00 1,487.55 1,499.10 1,522.35 -23.25 -1.53
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
11305
1443.70 1366.00 1162.53 1116.56 35.92 7.17

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1506.07
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,745.00 2,693.00 2,704.45 2,743.65 -39.20 -1.43
AVERAGE VOLUME
5-Day 8286.60
10-Day 7225.40
30-Day 11989.50
2868
2721.97 2679.06 2454.02 2287.97 398.3 17.29

11-Oct-17

2732.90 -21.65 (-0.79%)

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.62%
8-Day 43.68%
47.50
3,018.00 2,469.30 2718.32
Persistent
Add to
680.00 654.85 655.80 663.05 -7.25 -1.09
AVERAGE VOLUME
5-Day 4493.80
10-Day 5473.60
30-Day 9912.03
28761
637.79 630.23 621.26 621.55 18.13 2.89

11-Oct-17

658.50 -0.3 (-0.05%)

12-Oct-17

657.15 -1.35 (-0.21%)

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 81.39%
8-Day 77.97%
65.43
795.65 530.45 665.50
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,419.00 1,380.05 1,396.25 1,410.45 -14.20 -1.01
AVERAGE VOLUME
5-Day 876.40
10-Day 1275.50
30-Day 3686.27
578
1353.33 1360.98 1424.90 1414.88 32.1 5.44

11-Oct-17

1427.95 32.75 (2.35%)

12-Oct-17

1387.05 -40.9 (-2.86%)

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 67.99%
8-Day 70.59%
68.54
1,692.50 1,128.40 1398.93
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 390.06 today.
395.00 385.00 389.40 393.25 -3.85 -0.98
AVERAGE VOLUME
5-Day 215292.20
10-Day 158929.20
30-Day 139375.83
54754
390.14 382.25 384.67 381.42 39.21 3.11

11-Oct-17

384.20 -7.6 (-1.94%)

12-Oct-17

393.90 9.7 (2.52%)

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 24.43%
8-Day 24.49%
24.86
432.55 353.95 389.75
Tata Elxsi
Add to
859.00 844.35 847.55 855.75 -8.20 -0.96
AVERAGE VOLUME
5-Day 52390.40
10-Day 59795.00
30-Day 89606.83
21302
858.93 848.53 802.42 783.53 29.15 9.44

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
941.30 770.20 850.19
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
151.90 149.10 149.45 150.70 -1.25 -0.83
AVERAGE VOLUME
5-Day 222709.20
10-Day 345234.80
30-Day 397224.20
89094
150.52 150.89 174.02 177.68 - 1.81

11-Oct-17

149.45 -3.65 (-2.38%)

12-Oct-17

150.15 0.7 (0.47%)

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 46.57%
8-Day 42.17%
28.08
165.75 135.65 150.48
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.70 31.80 32.15 32.40 -0.25 -0.77
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
1860768
29.74 28.96 26.87 25.08 19.85 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.26
IDFC
Add to
65.60 64.60 64.90 65.40 -0.50 -0.76
AVERAGE VOLUME
5-Day 2340481.80
10-Day 2369210.70
30-Day 2038711.77
598522
61.19 58.99 58.26 57.49 196.67 1.07

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
71.90 58.90 65.08
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
505.80 495.50 498.45 502.10 -3.65 -0.73
AVERAGE VOLUME
5-Day 39232.00
10-Day 35209.10
30-Day 92594.70
72871
491.35 477.78 435.79 407.42 15.8 3.06

11-Oct-17

482.00 -7.95 (-1.62%)

12-Oct-17

494.85 12.85 (2.67%)

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
552.30 451.90 498.17
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
104.95 103.00 103.35 104.10 -0.75 -0.72
AVERAGE VOLUME
5-Day 787633.20
10-Day 708139.00
30-Day 916772.13
486194
103.22 100.04 97.09 94.35 11.38 2.63

11-Oct-17

101.35 -3.2 (-3.06%)

12-Oct-17

102.15 0.8 (0.79%)

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.63%
8-Day 32.01%
28.08
114.50 93.70 103.94
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
503.65 494.00 495.85 499.05 -3.20 -0.64
AVERAGE VOLUME
5-Day 19761.80
10-Day 46396.30
30-Day 71895.37
13610
494.36 465.78 509.38 517.03 51.92 2.53

11-Oct-17

510.05 -8.85 (-1.71%)

12-Oct-17

500.95 -9.1 (-1.78%)

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 40.50%
8-Day 19.51%
39.79
598.85 399.25 498.58
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.40 981.05 985.80 991.70 -5.90 -0.59
AVERAGE VOLUME
5-Day 24635.60
10-Day 76382.00
30-Day 58291.63
5198
841.20 810.69 888.72 841.66 31.74 10.11

11-Oct-17

985.60 -2.1 (-0.21%)

12-Oct-17

989.70 4.1 (0.42%)

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.62%
8-Day 38.51%
54.45
1,190.00 793.40 987.93
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,751.00 1,705.70 1,717.70 1,727.95 -10.25 -0.59
AVERAGE VOLUME
5-Day 24180.60
10-Day 25053.10
30-Day 12160.17
10434
1603.58 1557.26 1606.90 1610.00 26.57 3.14

11-Oct-17

1724.35 6.2 (0.36%)

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,900.70 1,555.20 1728.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
144.70 140.00 141.55 142.05 -0.50 -0.35
AVERAGE VOLUME
5-Day 432379.40
10-Day 227062.40
30-Day 162420.50
23457
139.25 137.50 148.47 148.11 27.81 3.39

11-Oct-17

141.50 -2.15 (-1.5%)

12-Oct-17

138.70 -2.8 (-1.98%)

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 85.16%
8-Day 83.89%
91.40
170.45 113.65 142.58
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 238.50 today.
241.00 235.25 235.90 236.65 -0.75 -0.32
AVERAGE VOLUME
5-Day 45098.20
10-Day 142179.30
30-Day 65957.57
32583
223.02 226.12 238.39 235.37 32.67 4.08

11-Oct-17

240.35 3.3 (1.39%)

12-Oct-17

236.40 -3.95 (-1.64%)

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.74%
8-Day 60.28%
44.65
283.95 189.35 238.15
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
152.50 150.30 150.60 151.00 -0.40 -0.26
AVERAGE VOLUME
5-Day 101742.60
10-Day 263966.80
30-Day 267008.40
63527
153.87 153.74 156.64 155.47 29.19 3.45

11-Oct-17

150.85 1.1 (0.73%)

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.10 135.90 151.12
WABCO India
Add to
6,248.90 6,126.05 6,213.70 6,224.80 -11.10 -0.18
AVERAGE VOLUME
5-Day 538.40
10-Day 502.50
30-Day 1448.77
80
6009.96 5816.72 5768.24 5667.64 60.82 9.31

11-Oct-17

6161.20 -122.7 (-1.95%)

12-Oct-17

6138.05 -23.15 (-0.38%)

13-Oct-17

6313.95 175.9 (2.87%)

16-Oct-17

6224.80 -89.15 (-1.41%)

17-Oct-17

6213.70 -11.1 (-0.18%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.82%
8-Day 59.57%
58.02
7,469.75 4,979.85 6198.07
TV18 Broadcast
Add to
41.00 40.20 40.40 40.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 756588.80
10-Day 543555.30
30-Day 771231.73
194297
40.95 39.38 39.61 39.39 59.41 1.87

11-Oct-17

40.35 -0.1 (-0.25%)

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.45 36.45 40.54
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.60 71.40 72.05 72.10 -0.05 -0.07
AVERAGE VOLUME
5-Day 203162.40
10-Day 366144.20
30-Day 259918.43
88593
75.43 76.08 85.87 86.63 84.76 28.14

11-Oct-17

72.50 -1.7 (-2.29%)

12-Oct-17

72.10 -0.4 (-0.55%)

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 49.58%
8-Day 45.35%
60.47
79.30 64.90 71.94
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
375.10 366.85 368.40 368.65 -0.25 -0.07
AVERAGE VOLUME
5-Day 153950.80
10-Day 235871.60
30-Day 157531.43
50769
382.77 381.49 338.89 333.40 - 56.94

11-Oct-17

382.95 9.85 (2.64%)

12-Oct-17

390.05 7.1 (1.85%)

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 37.34%
8-Day 27.34%
45.96
442.35 294.95 370.40
MCX India
Add to
1,157.10 1,124.25 1,127.80 1,128.25 -0.45 -0.04
AVERAGE VOLUME
5-Day 56406.60
10-Day 35560.00
30-Day 25115.50
33931
1089.13 1075.77 1098.59 1117.48 52.09 3.76

11-Oct-17

1100.75 -5.1 (-0.46%)

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.22%
8-Day 36.67%
31.16
1,241.05 1,015.45 1141.32
Sections
Follow us on
Available On