Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
517.00 495.55 501.15 514.25 -13.10 -2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
Cipla
Add to
599.75 573.35 575.90 590.80 -14.90 -2.52
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
115729
604.38 605.65 572.06 573.79 38.89 3.62

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.85 531.75 579.74
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,070.00 1,046.00 1,050.30 1,059.30 -9.00 -0.85
AVERAGE VOLUME
5-Day 35789.60
10-Day 56790.40
30-Day 72660.10
19087
1031.88 977.18 790.21 760.14 30.61 5.15

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,165.20 953.40 1054.48
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
345.30 341.00 342.75 345.35 -2.60 -0.75
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
40651
341.79 334.67 310.74 303.31 61.31 16.5

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
379.85 310.85 343.34
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,218.00 1,179.05 1,196.30 1,205.15 -8.85 -0.73
AVERAGE VOLUME
5-Day 11522.60
10-Day 13506.20
30-Day 37723.40
11617
1101.00 1081.79 1158.53 1171.90 73.3 4.65

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

15-Dec-17

1196.30 -8.85 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,325.65 1,084.65 1189.97
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,001.00 986.00 989.45 996.25 -6.80 -0.68
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
5255
970.07 964.65 949.37 924.91 75.7 15.33

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 994.64
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.10 1,115.15 1,119.95 1,125.05 -5.10 -0.45
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
22384
1150.84 1161.74 1158.12 1137.85 61.71 15.45

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1122.96
TCS
Add to
2,587.30 2,540.35 2,547.85 2,558.55 -10.70 -0.42
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
534.00 516.20 518.95 521.00 -2.05 -0.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 - 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
GAIL
Add to
498.35 483.65 485.90 486.95 -1.05 -0.22
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
128293
465.84 459.98 410.46 406.00 22.96 2.15

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.60 438.30 489.75
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.50 263.25 264.10 264.65 -0.55 -0.21
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
56900
267.27 272.15 264.40 258.14 48.28 2.75

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.10 238.20 264.88
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,949.00 7,847.00 7,868.10 7,879.35 -11.25 -0.14
AVERAGE VOLUME
5-Day 1759.40
10-Day 2850.90
30-Day 2899.70
1317
7714.12 7537.04 7065.42 6911.38 70.2 25.17

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 70.35%
8-Day 63.99%
42.98
8,667.25 7,091.45 7875.31
Reliance
Add to
933.00 917.50 919.90 920.55 -0.65 -0.07
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
414425
916.52 911.70 806.79 771.47 17.85 2.02

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 926.19
Sections
Follow us on
Available On