Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
318.90 306.05 308.45 318.00 -9.55 -3.00
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
1610632
308.58 313.71 326.94 329.82 17.95 3.22

16-Apr-18

310.35 0.95 (0.31%)

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
349.80 286.20 309.54
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
290.15 279.65 281.95 289.15 -7.20 -2.49
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
566239
286.89 299.43 304.64 302.59 23.28 1.87

16-Apr-18

287.40 -0.8 (-0.28%)

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.05 260.25 284.57
Tata Steel
Add to
619.95 603.80 606.35 620.55 -14.20 -2.29
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
SBI
Add to
245.55 239.50 241.40 246.25 -4.85 -1.97
AVERAGE VOLUME
5-Day 833432.80
10-Day 1273786.20
30-Day 1564642.60
1176085
251.09 260.61 286.52 286.53 54 1.37

16-Apr-18

249.30 -1.9 (-0.76%)

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.85 221.65 241.61
NTPC
Add to
178.80 173.30 174.25 177.45 -3.20 -1.80
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
118836
170.02 167.34 172.74 171.44 15.13 1.49

16-Apr-18

173.70 2.65 (1.55%)

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.15 159.75 175.42
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
1,871.35 1,831.55 1,831.65 1,864.45 -32.80 -1.76
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
879625
1828.88 1819.78 1772.70 1756.95 27 7.75

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,050.85 1,678.05 1841.17
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,384.30 1,359.10 1,363.70 1,384.30 -20.60 -1.49
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
298806
1319.52 1319.16 1266.25 1238.71 45.55 4.7

16-Apr-18

1367.35 12.05 (0.89%)

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,522.70 1,245.90 1371.89
Axis Bank
Add to
514.25 503.20 505.85 513.50 -7.65 -1.49
AVERAGE VOLUME
5-Day 306608.80
10-Day 474729.20
30-Day 383222.07
277616
519.31 527.76 534.96 528.22 35.2 2.33

16-Apr-18

542.20 0.3 (0.06%)

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.85 462.15 507.69
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.60 921.45 928.05 941.25 -13.20 -1.40
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
386.95 379.20 381.25 386.45 -5.20 -1.35
AVERAGE VOLUME
5-Day 132575.40
10-Day 164469.90
30-Day 298058.03
98064
374.96 386.31 401.37 397.77 29.95 4.68

16-Apr-18

387.80 5.85 (1.53%)

17-Apr-18

382.85 -4.95 (-1.28%)

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
425.05 347.85 382.65
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,845.05 1,800.10 1,814.00 1,834.10 -20.10 -1.10
AVERAGE VOLUME
5-Day 48795.00
10-Day 44351.70
30-Day 44046.07
82919
1789.02 1740.51 1699.65 1679.68 30.19 5.37

16-Apr-18

1866.25 7.3 (0.39%)

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,017.50 1,650.70 1811.14
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
509.00 502.50 505.40 508.80 -3.40 -0.67
AVERAGE VOLUME
5-Day 240051.00
10-Day 252644.10
30-Day 334350.03
127619
509.69 528.17 537.12 532.43 - 5.81

16-Apr-18

519.65 6.45 (1.26%)

17-Apr-18

513.05 -6.6 (-1.27%)

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
559.65 457.95 504.70
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,167.00 1,144.25 1,159.10 1,166.80 -7.70 -0.66
AVERAGE VOLUME
5-Day 27572.20
10-Day 30386.00
30-Day 61478.97
30652
1140.63 1132.71 1155.60 1155.09 60.28 15.99

16-Apr-18

1177.90 15.1 (1.3%)

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,283.45 1,050.15 1153.40
Dr Reddys Labs
Add to
2,146.50 2,105.40 2,120.50 2,130.40 -9.90 -0.46
AVERAGE VOLUME
5-Day 179343.60
10-Day 152903.40
30-Day 87273.07
12393
2120.42 2143.10 2283.18 2299.87 57.36 3.03

16-Apr-18

2101.65 14.65 (0.7%)

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,343.40 1,917.40 2123.47
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
184.95 181.15 182.35 183.15 -0.80 -0.44
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
173974
179.52 182.72 183.44 178.11 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
201.45 164.85 182.49
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,112.35 9,026.00 9,037.20 9,076.55 -39.35 -0.43
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
14295
8959.15 8919.40 8742.75 8466.06 36.16 7.55

16-Apr-18

9232.30 93.85 (1.03%)

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,984.20 8,168.90 9052.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
209.45 206.45 207.30 208.20 -0.90 -0.43
AVERAGE VOLUME
5-Day 680826.60
10-Day 429155.60
30-Day 625256.17
91873
196.92 196.28 202.02 205.82 13.31 2.18

16-Apr-18

199.05 1.5 (0.76%)

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
229.00 187.40 207.72
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.05 273.65 275.95 277.00 -1.05 -0.38
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
1211190
263.02 264.46 264.74 271.89 30.73 7.43

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
304.70 249.30 275.41
M&M
Add to
804.50 792.70 800.55 803.10 -2.55 -0.32
AVERAGE VOLUME
5-Day 101703.00
10-Day 81834.30
30-Day 199345.97
60089
760.40 749.91 720.73 712.05 24.64 3.87

16-Apr-18

801.20 13.05 (1.66%)

17-Apr-18

809.60 8.4 (1.05%)

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
883.40 722.80 798.38
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,163.00 1,143.00 1,154.45 1,155.20 -0.75 -0.06
AVERAGE VOLUME
5-Day 112930.00
10-Day 79483.30
30-Day 107057.43
24794
1097.06 1084.03 1047.15 1031.54 55.88 7.96

16-Apr-18

1170.05 21.55 (1.88%)

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,270.70 1,039.70 1151.23
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.70 2,806.00 2,853.60 2,855.10 -1.50 -0.05
AVERAGE VOLUME
5-Day 13656.80
10-Day 35772.40
30-Day 23029.47
8125
2843.06 2924.30 3116.58 3043.04 21.79 4.85

16-Apr-18

2839.80 50.4 (1.81%)

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,140.60 2,569.60 2834.65
Sections
Follow us on
Available On