Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors (D)
Add to
243.00 234.00 234.80 241.35 -6.55 -2.71
AVERAGE VOLUME
5-Day 85612.00
10-Day 119101.40
30-Day 163032.07
74620
232.45 229.00 259.31 271.53 0 3.83

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

23-Oct-17

234.80 -6.55 (-2.71%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 53.94%
8-Day 55.03%
59.36
265.45 217.25 236.28
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
619.80 590.50 593.70 608.20 -14.50 -2.38
AVERAGE VOLUME
5-Day 121938.40
10-Day 90083.30
30-Day 94889.67
115955
581.47 574.59 563.77 569.01 50.02 3.73

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

23-Oct-17

593.70 -14.5 (-2.38%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
669.00 547.40 599.29
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 490: ICICI Direct
  • Hold Axis Bank; target of Rs 475: JM Financial
460.50 447.80 449.90 460.35 -10.45 -2.27
AVERAGE VOLUME
5-Day 1204687.40
10-Day 820435.90
30-Day 436858.90
931960
505.12 502.42 506.38 500.94 30.44 1.93

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

23-Oct-17

449.90 -10.45 (-2.27%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.03%
8-Day 43.97%
34.49
506.35 414.35 452.14
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,082.35 1,059.70 1,061.95 1,079.35 -17.40 -1.61
AVERAGE VOLUME
5-Day 46929.40
10-Day 53343.00
30-Day 73723.40
35233
1032.61 1012.91 964.17 915.83 56.46 7.31

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

23-Oct-17

1061.95 -17.4 (-1.61%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 58.55%
8-Day 62.26%
47.39
1,187.25 971.45 1066.47
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,748.45 1,712.75 1,720.90 1,747.45 -26.55 -1.52
AVERAGE VOLUME
5-Day 62964.40
10-Day 71775.30
30-Day 95599.90
197761
1758.82 1753.87 1639.45 1562.80 38.52 6.93

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

23-Oct-17

1720.90 -26.55 (-1.52%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 74.24%
8-Day 73.53%
41.91
1,922.15 1,572.75 1720.45
Lupin
Add to
1,056.00 1,029.45 1,036.70 1,052.50 -15.80 -1.50
AVERAGE VOLUME
5-Day 32286.80
10-Day 51884.40
30-Day 128576.33
37186
1022.21 1000.23 1155.06 1235.52 19.39 3.17

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

23-Oct-17

1036.70 -15.8 (-1.5%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 51.77%
8-Day 42.88%
40.72
1,157.75 947.25 1040.60
Tata Motors
Add to
430.75 420.95 422.30 427.25 -4.95 -1.16
AVERAGE VOLUME
5-Day 307445.00
10-Day 329628.20
30-Day 2069816.27
279220
412.52 400.51 435.92 450.75 - 6.89

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

23-Oct-17

422.30 -4.95 (-1.16%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 35.53%
8-Day 37.83%
48.29
469.95 384.55 424.28
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 267.28 today.
  • ITC Block Deal on NSE||Qty: 310,249||Deal Price: 268.70||Value (cr): 8.34||Time: 11:30am
272.95 265.90 266.75 269.60 -2.85 -1.06
AVERAGE VOLUME
5-Day 260433.20
10-Day 405948.80
30-Day 668557.67
468327
267.21 271.92 287.37 280.78 31.31 7.17

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

23-Oct-17

266.75 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
296.55 242.65 268.00
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,020||Deal Price: 1,268.35||Value (cr): 6.34||Time: 10:21am
1,277.85 1,239.00 1,248.65 1,259.35 -10.70 -0.85
AVERAGE VOLUME
5-Day 52177.60
10-Day 51298.70
30-Day 110288.27
73148
1233.90 1216.78 1094.75 1034.79 58.76 41.64

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

23-Oct-17

1248.65 -10.7 (-0.85%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,385.25 1,133.45 1262.21
Asian Paints
Add to

ACTIONS

  • Short Asian Paints, Ceat; Indiabulls Housing Finance can climb to Rs 1400: Prakash Gaba
1,191.50 1,161.00 1,172.40 1,180.20 -7.80 -0.66
AVERAGE VOLUME
5-Day 41143.60
10-Day 35068.90
30-Day 73527.40
73488
1190.98 1178.86 1139.93 1099.85 66.05 16.18

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

23-Oct-17

1172.40 -7.8 (-0.66%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.64%
8-Day 50.71%
30.81
1,298.20 1,062.20 1171.28
Larsen
Add to

ACTIONS

  • Larsen closes below 150-Day Moving Average of 1146.03 today.
1,152.00 1,124.50 1,134.80 1,141.00 -6.20 -0.54
AVERAGE VOLUME
5-Day 96008.00
10-Day 140793.70
30-Day 188400.13
101642
1169.08 1155.29 1147.26 1103.42 29.08 3.9

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

23-Oct-17

1134.80 -6.2 (-0.54%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.68%
8-Day 56.02%
57.23
1,255.10 1,026.90 1135.42
M&M
Add to

ACTIONS

  • M&M closes above 50-Day,150-Day Moving Average today.
1,391.95 1,347.50 1,367.05 1,374.45 -7.40 -0.54
AVERAGE VOLUME
5-Day 53411.20
10-Day 59465.90
30-Day 72445.70
45874
1301.79 1325.13 1342.64 1323.98 22.54 3.31

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

23-Oct-17

1367.05 -7.4 (-0.54%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.78%
8-Day 62.91%
52.46
1,511.85 1,237.05 1367.79
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,416.20 2,354.90 2,364.85 2,372.55 -7.70 -0.32
AVERAGE VOLUME
5-Day 19881.80
10-Day 25208.60
30-Day 68479.33
41684
2333.25 2224.38 2482.98 2601.98 40.52 3.38

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

23-Oct-17

2364.85 -7.7 (-0.32%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 30.87%
8-Day 27.75%
27.89
2,609.80 2,135.30 2372.15
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.35 170.55 171.60 172.15 -0.55 -0.32
AVERAGE VOLUME
5-Day 257665.80
10-Day 274478.00
30-Day 614266.90
288596
168.40 165.27 171.71 177.88 12.54 1.19

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

23-Oct-17

171.60 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.35 154.95 171.78
Sections
Follow us on
Available On