Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
1,148.90 1,136.00 1,143.25 1,152.75 -9.50 -0.82
AVERAGE VOLUME
5-Day 446589.20
10-Day 495346.40
30-Day 370528.37
179258
1044.51 1017.26 964.66 961.80 15.08 3.67

15-Jan-18

1080.40 2 (0.19%)

16-Jan-18

1122.90 42.5 (3.93%)

17-Jan-18

1152.25 29.35 (2.61%)

18-Jan-18

1152.75 0.5 (0.04%)

19-Jan-18

1143.25 -9.5 (-0.82%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,268.00 1,037.50 1142.42
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
579.95 568.50 572.00 576.25 -4.25 -0.74
AVERAGE VOLUME
5-Day 396158.20
10-Day 664342.80
30-Day 485509.03
331179
557.25 545.82 531.36 551.30 - 6.58

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
633.85 518.65 573.94
Maruti Suzuki
Add to
9,395.45 9,255.05 9,321.35 9,359.00 -37.65 -0.40
AVERAGE VOLUME
5-Day 72947.20
10-Day 54721.10
30-Day 105992.80
105772
9423.73 9031.51 8173.66 7814.13 37.57 7.78

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

19-Jan-18

9321.35 -37.65 (-0.4%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,294.90 8,423.10 9282.72
ONGC
Add to
195.95 191.65 193.60 194.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 436947.00
10-Day 515109.60
30-Day 648354.77
550460
191.70 187.32 173.93 175.48 14.03 1.34

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

19-Jan-18

193.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.45 174.65 193.86
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
172.90 170.15 172.35 172.50 -0.15 -0.09
AVERAGE VOLUME
5-Day 455193.00
10-Day 649125.90
30-Day 891216.20
92408
176.35 177.57 172.05 169.38 14.79 1.48

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

18-Jan-18

172.50 -0.8 (-0.46%)

19-Jan-18

172.35 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
189.75 155.25 171.56
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,613.00 3,555.05 3,590.75 3,592.20 -1.45 -0.04
AVERAGE VOLUME
5-Day 84554.40
10-Day 53453.60
30-Day 35816.63
9327
3662.71 3648.98 3753.15 3685.90 21.02 7.09

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,951.40 3,233.00 3577.67
Tata Steel
Add to
762.00 742.70 751.65 751.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 298195.40
10-Day 323413.40
30-Day 327773.37
453539
733.44 718.00 656.57 611.08 16.52 1.47

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

18-Jan-18

751.85 -22.4 (-2.89%)

19-Jan-18

751.65 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
827.00 676.70 751.58
Sections
Follow us on
Available On