Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 13:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,838.05 2,765.00 2,774.25 2,821.10 -46.85 -1.66
AVERAGE VOLUME
5-Day 19495.20
10-Day 18900.00
30-Day 18312.10
14527
2697.03 2709.45 2772.52 2597.11 181.44 3.32

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,103.20 2,539.00 2800.23
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
252.50 247.55 248.00 251.15 -3.15 -1.25
AVERAGE VOLUME
5-Day 2865902.00
10-Day 1522936.20
30-Day 771734.93
78478
255.19 254.69 231.18 224.73 19.64 4.6

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
276.25 226.05 249.64
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1067.68 today.
1,070.50 1,054.40 1,056.70 1,069.00 -12.30 -1.15
AVERAGE VOLUME
5-Day 27411.40
10-Day 18320.10
30-Day 30938.23
3657
1044.30 1054.34 1067.08 1045.78 49.19 22.56

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,175.90 962.10 1060.58
Canara Bank
Add to
366.95 361.55 362.95 366.90 -3.95 -1.08
AVERAGE VOLUME
5-Day 98732.60
10-Day 134207.20
30-Day 310966.47
59714
383.70 364.56 353.14 342.93 20.69 0.77

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.55 330.25 363.82
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,186.40 1,175.00 1,179.65 1,190.75 -11.10 -0.93
AVERAGE VOLUME
5-Day 12217.00
10-Day 16418.70
30-Day 37828.43
2469
1084.32 1073.60 1160.86 1173.65 72.28 4.59

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,309.80 1,071.70 1178.66
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
294.00 286.80 290.40 293.10 -2.70 -0.92
AVERAGE VOLUME
5-Day 666199.40
10-Day 616495.40
30-Day 715089.37
322966
308.47 316.28 287.05 278.63 8.4 1.35

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
322.40 263.80 289.02
JSW Steel
Add to
253.00 247.10 248.25 250.30 -2.05 -0.82
AVERAGE VOLUME
5-Day 134182.20
10-Day 132918.90
30-Day 269022.07
129359
259.81 258.81 233.60 222.58 19.44 2.5

06-Dec-17

242.45 -6.2 (-2.49%)

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
275.30 225.30 249.58
PNB
Add to
173.70 171.70 172.15 173.55 -1.40 -0.81
AVERAGE VOLUME
5-Day 758901.40
10-Day 1099007.10
30-Day 2237619.67
332762
184.90 171.20 155.80 154.81 27.41 0.99

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.90 156.20 172.53
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,164.45 1,150.00 1,150.00 1,159.30 -9.30 -0.80
AVERAGE VOLUME
5-Day 14444.20
10-Day 12681.00
30-Day 13905.23
4494
1198.74 1212.34 1298.04 1292.05 36.15 5.31

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,275.20 1,043.40 1154.12
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 590: Motilal Oswal
547.80 535.30 543.00 546.75 -3.75 -0.69
AVERAGE VOLUME
5-Day 91283.40
10-Day 95817.30
30-Day 87273.20
32084
511.17 513.06 492.68 483.66 62.85 10.37

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
601.40 492.10 540.98
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,068.00 1,045.75 1,053.85 1,060.70 -6.85 -0.65
AVERAGE VOLUME
5-Day 89531.00
10-Day 65054.30
30-Day 130064.70
18611
1028.43 966.02 781.87 755.73 30.72 5.17

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,166.75 954.65 1054.28
Glenmark
Add to
543.10 534.75 537.20 540.05 -2.85 -0.53
AVERAGE VOLUME
5-Day 66825.80
10-Day 121743.50
30-Day 124137.73
29347
579.85 590.64 629.48 694.39 9.09 1.61

06-Dec-17

536.55 -9.8 (-1.79%)

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.37%
8-Day 50.60%
48.82
594.05 486.05 538.12
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
698.30 690.30 693.80 697.40 -3.60 -0.52
AVERAGE VOLUME
5-Day 46228.40
10-Day 53237.70
30-Day 85408.17
26681
700.86 679.36 610.91 591.59 45.17 7.63

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
767.10 627.70 693.69
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
147.45 145.25 146.30 147.05 -0.75 -0.51
AVERAGE VOLUME
5-Day 398973.60
10-Day 434207.80
30-Day 474435.63
230241
160.35 159.51 173.09 175.18 5.17 0.87

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
161.75 132.35 146.23
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,113.25 5,061.15 5,085.00 5,106.40 -21.40 -0.42
AVERAGE VOLUME
5-Day 8595.60
10-Day 10756.40
30-Day 10395.33
1524
5079.16 5142.72 4885.49 4706.26 610.44 29.25

06-Dec-17

4964.85 -48.55 (-0.97%)

07-Dec-17

5051.65 86.8 (1.75%)

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,617.00 4,595.80 5085.37
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
4,867.85 4,824.00 4,839.65 4,859.35 -19.70 -0.41
AVERAGE VOLUME
5-Day 50429.80
10-Day 28637.30
30-Day 13879.77
44364
4769.04 4673.29 4157.61 3952.58 67.44 22.5

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,345.25 4,373.45 4842.65
Cadila Health
Add to
416.85 412.00 413.45 414.90 -1.45 -0.35
AVERAGE VOLUME
5-Day 77625.40
10-Day 73333.70
30-Day 94695.70
23699
450.60 467.62 490.62 479.64 39.68 6.4

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
456.35 373.45 414.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
53.45 53.00 53.25 53.40 -0.15 -0.28
AVERAGE VOLUME
5-Day 548568.00
10-Day 601913.00
30-Day 869393.00
337319
55.45 56.21 57.79 58.67 17.46 1.23

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
58.70 48.10 53.18
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
850.40 846.00 848.00 850.20 -2.20 -0.26
AVERAGE VOLUME
5-Day 17996.20
10-Day 15113.80
30-Day 47270.50
4545
866.49 882.18 916.67 922.56 32.13 6.28

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
935.20 765.20 848.19
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
733.95 725.10 728.45 729.20 -0.75 -0.10
AVERAGE VOLUME
5-Day 69484.20
10-Day 55812.90
30-Day 68166.23
14578
724.73 717.01 649.98 638.00 25.01 2.1

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
802.10 656.30 729.28
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
81.30 79.10 80.10 80.15 -0.05 -0.06
AVERAGE VOLUME
5-Day 1216617.60
10-Day 1766447.70
30-Day 2114371.60
716012
79.94 72.73 64.23 63.59 - 0.92

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
88.15 72.15 80.18
Sections
Follow us on
Available On