Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 13:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Colgate
Add to
1,063.00 1,033.15 1,037.50 1,063.55 -26.05 -2.45
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
28135
1106.73 1095.33 1054.94 1015.79 47.99 22.15

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1043.37
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,082.00 1,067.25 1,069.75 1,087.60 -17.85 -1.64
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
1789
1063.23 1097.45 1192.41 1201.07 59.96 4.16

10-Oct-17

1084.60 29.65 (2.81%)

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1074.60
SAIL
Add to
58.60 57.45 57.45 58.25 -0.80 -1.37
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
177975
58.78 59.43 60.19 59.95 - 0.66

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.07
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,725.55 18,520.85 18,569.95 18,760.10 -190.15 -1.01
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
119
18452.98 18090.95 17945.10 17291.63 50.88 8.4

10-Oct-17

18747.30 178.65 (0.96%)

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,636.10 16,884.10 18578.43
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,367.45 1,342.90 1,349.95 1,361.25 -11.30 -0.83
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
2564
1342.39 1297.86 1194.56 1138.52 35.65 4.06

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1353.59
Cadila Health
Add to
502.00 496.00 496.70 500.55 -3.85 -0.77
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
14772
489.21 491.67 487.60 461.06 70.06 7.68

10-Oct-17

493.50 -2.6 (-0.52%)

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 498.77
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
821.00 802.20 806.55 812.25 -5.70 -0.70
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
13404
806.69 820.62 813.75 786.27 2304.43 5.34

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 806.31
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
840.00 831.20 833.70 839.55 -5.85 -0.70
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
2173
817.63 813.42 796.17 796.57 90.33 9.45

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 834.90
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
58.35 57.35 57.60 58.00 -0.40 -0.69
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
188456
57.98 57.09 59.25 59.96 16.41 1.33

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.89
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.45 331.45 332.25 334.45 -2.20 -0.66
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
568449
320.17 310.72 270.03 264.29 10.2 1.55

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.39
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
812.00 802.60 804.00 809.15 -5.15 -0.64
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
32112
818.89 817.87 778.84 747.52 57.39 12.13

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.29
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 170.00 170.25 171.25 -1.00 -0.58
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
61691
169.72 168.11 159.13 159.65 34.82 7.6

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.75
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
2,747.00 2,725.45 2,732.05 2,746.25 -14.20 -0.52
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
5278
2734.16 2739.57 2617.74 2402.80 84.06 3.27

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2734.04
JSW Steel
Add to
264.70 258.20 259.30 260.60 -1.30 -0.50
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
102668
255.56 248.21 215.19 207.40 21.52 2.61

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.33
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.50 1,345.00 1,348.00 1,354.45 -6.45 -0.48
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
1680
1387.39 1379.01 1400.03 1335.00 72.71 8.7

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1350.73
Dabur India
Add to
322.20 318.45 320.80 322.15 -1.35 -0.42
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
7939
312.18 310.73 294.87 289.61 58.33 15.45

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.59
ACC
Add to

ACTIONS

  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,803.90 1,769.95 1,779.20 1,784.90 -5.70 -0.32
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
21705
1745.06 1766.19 1650.98 1586.83 50.19 3.86

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1786.11
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
903.00 889.90 895.00 897.40 -2.40 -0.27
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
13763
914.40 911.68 938.06 918.06 31.99 6.63

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 893.99
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.00 81.55 81.70 81.75 -0.05 -0.06
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
98811
80.73 80.16 82.12 81.57 68.08 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.90 73.60 81.75
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
63,808.90 63,005.00 63,600.05 63,619.00 -18.95 -0.03
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
106
63795.23 64108.55 65278.27 61824.07 25.29 3.16

10-Oct-17

64701.25 34.45 (0.05%)

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
69,980.90 57,257.10 63603.03
Sections
Follow us on
Available On