Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Oct 15:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HCL Tech
Add to
939.30 911.00 911.45 935.10 -23.65 -2.53
AVERAGE VOLUME
5-Day 32853.20
10-Day 36117.10
30-Day 115259.33
84905
891.96 881.52 863.12 856.77 18.56 4.89

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

23-Oct-17

935.10 13.45 (1.46%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.50%
8-Day 73.83%
76.37
1,028.60 841.60 926.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 87,080||Deal Price: 1,690.65||Value (cr): 14.72||Time: 10:12am
1,699.45 1,655.10 1,664.50 1,695.90 -31.40 -1.85
AVERAGE VOLUME
5-Day 47289.00
10-Day 52354.70
30-Day 71013.43
64743
1712.90 1688.45 1550.96 1480.75 30.97 4.92

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

23-Oct-17

1695.90 1.3 (0.08%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 57.67%
8-Day 50.97%
69.02
1,865.45 1,526.35 1672.38
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 150,000||Deal Price: 363.00||Value (cr): 5.45||Time: 10:30am
363.40 347.30 347.65 354.10 -6.45 -1.82
AVERAGE VOLUME
5-Day 375983.00
10-Day 329207.50
30-Day 359945.77
1022318
807.28 1183.76 1426.49 1416.02 22.34 3.61

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

23-Oct-17

354.10 -3.95 (-1.1%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 47.66%
8-Day 47.36%
47.44
389.50 318.70 351.55
Tata Motors (D)
Add to
234.80 230.50 230.55 234.80 -4.25 -1.81
AVERAGE VOLUME
5-Day 85612.00
10-Day 119101.40
30-Day 163032.07
88782
232.45 229.00 259.31 271.53 0 3.76

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

23-Oct-17

234.80 -6.55 (-2.71%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 56.21%
8-Day 56.39%
56.98
258.25 211.35 232.24
Tata Motors
Add to
428.80 415.00 415.20 422.30 -7.10 -1.68
AVERAGE VOLUME
5-Day 307445.00
10-Day 329628.20
30-Day 2069816.27
420681
412.52 400.51 435.92 450.75 - 6.78

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

23-Oct-17

422.30 -4.95 (-1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 36.74%
8-Day 37.79%
36.44
464.50 380.10 417.35
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
463.00 453.65 454.80 462.10 -7.30 -1.58
AVERAGE VOLUME
5-Day 44451.40
10-Day 83213.60
30-Day 120509.27
38413
455.08 441.59 423.66 439.07 14.29 2.63

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

23-Oct-17

462.10 3.55 (0.77%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.94%
8-Day 64.05%
63.22
508.30 415.90 457.45
Infosys
Add to
947.50 924.00 927.75 939.65 -11.90 -1.27
AVERAGE VOLUME
5-Day 192521.00
10-Day 307936.60
30-Day 265050.07
421287
910.13 918.52 951.19 958.50 15.16 3.13

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

23-Oct-17

939.65 12.55 (1.35%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.70%
8-Day 70.16%
80.85
1,033.60 845.70 934.60
M&M
Add to
1,364.95 1,346.50 1,350.00 1,367.05 -17.05 -1.25
AVERAGE VOLUME
5-Day 53411.20
10-Day 59465.90
30-Day 72445.70
15329
1301.79 1325.13 1342.64 1323.98 22.26 3.26

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

23-Oct-17

1367.05 -7.4 (-0.54%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.45%
8-Day 60.97%
37.89
1,503.75 1,230.35 1355.43
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 509,698||Deal Price: 541.05||Value (cr): 27.58||Time: 11:20am
541.00 533.95 534.00 540.25 -6.25 -1.16
AVERAGE VOLUME
5-Day 195980.60
10-Day 252904.70
30-Day 446865.43
98061
516.57 501.14 566.64 589.39 - 6.14

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

23-Oct-17

540.25 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.41%
8-Day 40.54%
54.20
594.25 486.25 536.21
Lupin
Add to
1,041.95 1,023.35 1,026.00 1,036.70 -10.70 -1.03
AVERAGE VOLUME
5-Day 32286.80
10-Day 51884.40
30-Day 128576.33
48869
1022.21 1000.23 1155.06 1235.52 19.19 3.14

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

23-Oct-17

1036.70 -15.8 (-1.5%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.07%
8-Day 44.17%
54.31
1,140.35 933.05 1033.08
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
760.00 742.00 743.60 750.50 -6.90 -0.92
AVERAGE VOLUME
5-Day 175377.80
10-Day 154946.70
30-Day 212934.77
123926
737.02 730.26 679.86 680.82 26.84 5.16

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

23-Oct-17

750.50 -3.3 (-0.44%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 23.05%
8-Day 26.34%
26.66
825.55 675.45 752.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,802.95 3,743.65 3,767.55 3,790.40 -22.85 -0.60
AVERAGE VOLUME
5-Day 11816.20
10-Day 13655.80
30-Day 21491.67
4389
3806.74 3864.13 3660.58 3538.01 22.1 7.44

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

23-Oct-17

3790.40 52.25 (1.4%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.00%
8-Day 52.29%
58.32
4,169.40 3,411.40 3780.38
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
947.10 928.30 934.00 938.10 -4.10 -0.44
AVERAGE VOLUME
5-Day 558561.80
10-Day 504559.70
30-Day 505005.23
306800
841.59 821.76 742.04 695.46 18.13 2.05

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

23-Oct-17

938.10 27.75 (3.05%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.68%
8-Day 40.77%
44.28
1,031.90 844.30 936.81
Bajaj Finance
Add to
1,842.95 1,817.95 1,826.20 1,833.50 -7.30 -0.40
AVERAGE VOLUME
5-Day 67709.60
10-Day 129770.30
30-Day 111684.77
33829
1886.36 1836.84 1517.13 1388.87 48.66 10.96

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

23-Oct-17

1833.50 -13.3 (-0.72%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 45.60%
8-Day 45.70%
46.35
2,016.85 1,650.15 1828.92
Grasim
Add to

ACTIONS

  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
1,207.00 1,176.20 1,176.40 1,180.80 -4.40 -0.37
AVERAGE VOLUME
5-Day 12552.40
10-Day 20154.90
30-Day 58820.93
19454
1172.46 1156.32 1142.71 1094.64 48.75 4.75

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

23-Oct-17

1180.80 51.2 (4.53%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 59.14%
8-Day 59.23%
44.16
1,298.85 1,062.75 1192.22
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
947.00 930.90 935.00 938.40 -3.40 -0.36
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
4330
947.00 934.77 922.89 894.90 75.28 13.64

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.96%
8-Day 57.77%
71.71
1,032.20 844.60 937.89
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
408.00 405.00 405.70 406.95 -1.25 -0.31
AVERAGE VOLUME
5-Day 604680.20
10-Day 607460.70
30-Day 580109.83
992155
395.33 392.15 367.67 350.21 27.19 4.98

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

23-Oct-17

406.95 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 64.73%
8-Day 66.38%
47.99
447.60 366.30 407.31
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 700.00%||Announcement date: Oct 12, 2017||Record date: Oct 26, 2017||Ex-Div: Oct 25, 2017
2,619.00 2,570.45 2,581.05 2,585.95 -4.90 -0.19
AVERAGE VOLUME
5-Day 37373.60
10-Day 75927.30
30-Day 73114.77
13660
2500.59 2494.84 2455.47 2434.76 20.31 6.33

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

23-Oct-17

2585.95 5 (0.19%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 49.67%
8-Day 57.92%
76.37
2,844.50 2,327.40 2587.29
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,398.00 2,355.00 2,360.75 2,364.85 -4.10 -0.17
AVERAGE VOLUME
5-Day 19881.80
10-Day 25208.60
30-Day 68479.33
10440
2333.25 2224.38 2482.98 2601.98 40.47 3.38

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

23-Oct-17

2364.85 -7.7 (-0.32%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.13%
8-Day 28.86%
26.84
2,601.30 2,128.40 2367.52
Wipro
Add to
298.90 291.10 296.25 296.60 -0.35 -0.12
AVERAGE VOLUME
5-Day 385109.40
10-Day 223107.70
30-Day 225289.00
82501
290.15 290.89 276.62 268.26 17.19 3.09

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

23-Oct-17

296.60 4.75 (1.63%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 63.54%
8-Day 67.10%
70.84
326.25 266.95 296.08
UltraTechCement
Add to
4,299.95 4,193.60 4,207.10 4,209.05 -1.95 -0.05
AVERAGE VOLUME
5-Day 23057.40
10-Day 15531.60
30-Day 15285.57
51726
4032.95 4017.21 4090.41 3977.50 44.88 4.82

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

23-Oct-17

4209.05 185 (4.6%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 50.05%
8-Day 56.22%
42.24
4,629.95 3,788.15 4261.63
Sections
Follow us on
Available On