Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment, target Rs 680: Shahina Mukadam
  • Hold Zee Entertainment, may test Rs 840-850: Sandeep Wagle
619.35 585.10 592.95 613.10 -20.15 -3.29
AVERAGE VOLUME
5-Day 343395.80
10-Day 239264.50
30-Day 137248.53
1096873
580.47 569.95 537.66 534.21 39.01 12.88

11-Jan-18

581.55 -1.1 (-0.19%)

12-Jan-18

592.20 10.65 (1.83%)

15-Jan-18

605.85 13.65 (2.3%)

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
674.40 551.80 600.06
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 283,893||Deal Price: 309.50||Value (cr): 8.79||Time: 10:20am
333.00 325.00 325.75 331.90 -6.15 -1.85
AVERAGE VOLUME
5-Day 212574.60
10-Day 210105.10
30-Day 169706.23
203285
304.58 300.80 289.22 285.08 18.92 3.39

11-Jan-18

321.05 -5 (-1.53%)

12-Jan-18

318.75 -2.3 (-0.72%)

15-Jan-18

316.45 -2.3 (-0.72%)

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.60
365.05 298.75 327.64
Tech Mahindra
Add to
564.00 550.55 553.30 557.80 -4.50 -0.81
AVERAGE VOLUME
5-Day 157492.20
10-Day 162086.90
30-Day 136937.60
76117
512.92 502.93 450.87 443.46 15 3.21

11-Jan-18

549.65 8.45 (1.56%)

12-Jan-18

550.45 0.8 (0.15%)

15-Jan-18

543.90 -6.55 (-1.19%)

16-Jan-18

557.80 13.9 (2.56%)

17-Jan-18

553.30 -4.5 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.61
613.55 502.05 557.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,618.95 3,530.00 3,566.05 3,594.85 -28.80 -0.80
AVERAGE VOLUME
5-Day 80866.00
10-Day 51240.80
30-Day 35105.57
225307
3658.47 3650.04 3755.70 3682.13 20.88 7.04

11-Jan-18

3706.00 -26.2 (-0.7%)

12-Jan-18

3685.80 -20.2 (-0.55%)

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.45
3,954.30 3,235.40 3537.96
ONGC
Add to
198.40 194.30 195.65 197.10 -1.45 -0.74
AVERAGE VOLUME
5-Day 574890.60
10-Day 601172.70
30-Day 637268.00
320866
190.54 187.20 173.59 175.39 14.18 1.35

11-Jan-18

197.75 0.4 (0.2%)

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.61
216.80 177.40 196.15
HUL
Add to
1,390.00 1,366.80 1,371.85 1,381.30 -9.45 -0.68
AVERAGE VOLUME
5-Day 81954.60
10-Day 87862.40
30-Day 74812.30
107192
1345.88 1315.14 1229.33 1168.90 62.13 45.74

11-Jan-18

1379.00 12.45 (0.91%)

12-Jan-18

1372.70 -6.3 (-0.46%)

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.19
1,519.40 1,243.20 1377.54
HDFC Bank
Add to
1,902.25 1,886.40 1,891.10 1,903.70 -12.60 -0.66
AVERAGE VOLUME
5-Day 66582.40
10-Day 55723.40
30-Day 203258.37
48466
1860.56 1850.39 1793.54 1731.65 30.8 5.47

11-Jan-18

1870.10 7.6 (0.41%)

12-Jan-18

1865.65 -4.45 (-0.24%)

15-Jan-18

1894.65 29 (1.55%)

16-Jan-18

1903.70 9.05 (0.48%)

17-Jan-18

1891.10 -12.6 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.36
2,094.05 1,713.35 1892.97
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 643,569||Deal Price: 1,000.10||Value (cr): 64.36||Time: 10:23am
1,011.40 985.30 997.35 1,002.75 -5.40 -0.54
AVERAGE VOLUME
5-Day 11288.00
10-Day 8652.40
30-Day 10475.77
6351
992.16 978.14 959.97 942.64 76.31 15.45

11-Jan-18

983.60 1.6 (0.16%)

12-Jan-18

988.75 5.15 (0.52%)

15-Jan-18

1002.40 13.65 (1.38%)

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.88
1,103.00 902.50 997.03
Kotak Mahindra
Add to
1,035.00 1,021.25 1,027.20 1,032.60 -5.40 -0.52
AVERAGE VOLUME
5-Day 240851.60
10-Day 143373.10
30-Day 389203.67
826893
1012.13 1013.21 1005.46 985.34 51.98 7.08

11-Jan-18

1017.85 16.1 (1.61%)

12-Jan-18

1019.40 1.55 (0.15%)

15-Jan-18

1039.15 19.75 (1.94%)

16-Jan-18

1032.60 -6.55 (-0.63%)

17-Jan-18

1027.20 -5.4 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73
1,135.85 929.35 1025.21
IndusInd Bank
Add to
1,680.00 1,646.95 1,657.00 1,664.65 -7.65 -0.46
AVERAGE VOLUME
5-Day 65900.60
10-Day 67119.90
30-Day 79330.43
33379
1668.14 1661.16 1640.87 1591.92 29.19 4.91

11-Jan-18

1698.60 -36.15 (-2.08%)

12-Jan-18

1705.50 6.9 (0.41%)

15-Jan-18

1681.50 -24 (-1.41%)

16-Jan-18

1664.65 -16.85 (-1%)

17-Jan-18

1657.00 -7.65 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.79
1,831.10 1,498.20 1661.05
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
753.55 738.50 745.05 748.45 -3.40 -0.45
AVERAGE VOLUME
5-Day 186622.20
10-Day 137186.10
30-Day 264622.70
227601
742.21 727.63 693.38 687.39 23.52 3.6

11-Jan-18

764.90 6.65 (0.88%)

12-Jan-18

766.10 1.2 (0.16%)

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

17-Jan-18

745.05 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.79
823.25 673.65 744.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 369.12 today.
372.85 360.90 366.40 367.05 -0.65 -0.18
AVERAGE VOLUME
5-Day 53512.80
10-Day 100918.60
30-Day 173934.33
69248
368.05 376.94 392.69 385.88 27.61 4.17

11-Jan-18

367.90 -2.25 (-0.61%)

12-Jan-18

373.70 5.8 (1.58%)

15-Jan-18

369.10 -4.6 (-1.23%)

16-Jan-18

367.05 -2.05 (-0.56%)

17-Jan-18

366.40 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.35
403.75 330.35 366.50
Maruti Suzuki
Add to
9,360.50 9,257.10 9,312.00 9,320.50 -8.50 -0.09
AVERAGE VOLUME
5-Day 66473.60
10-Day 46713.60
30-Day 105757.27
28883
9383.77 8986.54 8146.85 7781.21 37.53 7.78

11-Jan-18

9341.50 -42.65 (-0.45%)

12-Jan-18

9460.30 118.8 (1.27%)

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.50
10,252.55 8,388.45 9313.56
IOC
Add to
387.70 374.90 384.75 385.05 -0.30 -0.08
AVERAGE VOLUME
5-Day 251378.80
10-Day 262966.10
30-Day 189145.77
159522
396.27 394.97 402.31 407.91 11.71 1.87

11-Jan-18

388.50 0.2 (0.05%)

12-Jan-18

388.00 -0.5 (-0.13%)

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
423.55 346.55 381.69
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
294.75 286.35 291.30 291.50 -0.20 -0.07
AVERAGE VOLUME
5-Day 250832.00
10-Day 494215.20
30-Day 333320.40
242835
276.14 275.49 264.74 267.47 13.34 12.99

11-Jan-18

307.90 -0.2 (-0.06%)

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
320.65 262.35 291.03
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
277.70 273.00 276.45 276.60 -0.15 -0.05
AVERAGE VOLUME
5-Day 121236.20
10-Day 105787.60
30-Day 79129.87
47008
269.99 268.78 268.73 262.69 50.54 2.88

11-Jan-18

272.25 -3.8 (-1.38%)

12-Jan-18

269.65 -2.6 (-0.96%)

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.64
304.25 248.95 275.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4293.96 today.
4,592.00 4,500.00 4,542.50 4,543.90 -1.40 -0.03
AVERAGE VOLUME
5-Day 10300.40
10-Day 9057.90
30-Day 8472.77
5797
4319.72 4295.36 4157.13 4164.21 48.46 5.21

11-Jan-18

4396.50 3.45 (0.08%)

12-Jan-18

4391.25 -5.25 (-0.12%)

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.51
4,998.25 4,089.55 4548.97
Sections
Follow us on
Available On