Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 15:40

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
259.00 239.00 241.25 256.50 -15.25 -5.95
AVERAGE VOLUME
5-Day 1590089.40
10-Day 1136392.20
30-Day 912592.47
1020335
219.26 218.85 220.15 201.56 652.03 1.86

09-Jan-18

235.30 6.1 (2.66%)

10-Jan-18

247.05 11.75 (4.99%)

11-Jan-18

255.60 8.55 (3.46%)

12-Jan-18

254.15 -1.45 (-0.57%)

15-Jan-18

256.50 2.35 (0.92%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 33.74%
8-Day 35.44%
38.76
307.80 205.20 246.45
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
833.80 777.10 790.95 832.10 -41.15 -4.95
AVERAGE VOLUME
5-Day 63121.40
10-Day 38800.50
30-Day 47506.00
263388
727.43 719.04 620.37 585.66 111.24 8.81

09-Jan-18

790.80 55.4 (7.53%)

10-Jan-18

822.30 31.5 (3.98%)

11-Jan-18

843.50 21.2 (2.58%)

12-Jan-18

833.30 -10.2 (-1.21%)

15-Jan-18

832.10 -1.2 (-0.14%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.70%
8-Day 33.38%
50.60
998.50 665.70 807.82
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
620.75 582.60 595.80 617.80 -22.00 -3.56
AVERAGE VOLUME
5-Day 5189.40
10-Day 4768.20
30-Day 5811.97
4757
588.41 557.69 520.86 493.17 66.72 3.75

09-Jan-18

601.65 13.2 (2.24%)

10-Jan-18

590.55 -11.1 (-1.84%)

11-Jan-18

608.60 18.05 (3.06%)

12-Jan-18

591.10 -17.5 (-2.88%)

15-Jan-18

617.80 26.7 (4.52%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.81%
8-Day 73.25%
52.05
741.35 494.25 598.39
DLF
Add to

ACTIONS

  • Buy DLF; target of Rs 266: Axis Direct
268.20 256.00 259.00 267.10 -8.10 -3.03
AVERAGE VOLUME
5-Day 769018.60
10-Day 619199.50
30-Day 738498.20
575443
248.19 236.43 203.52 197.98 87.5 3.14

09-Jan-18

269.90 9.6 (3.69%)

10-Jan-18

269.20 -0.7 (-0.26%)

11-Jan-18

270.55 1.35 (0.5%)

12-Jan-18

268.20 -2.35 (-0.87%)

15-Jan-18

267.10 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.64%
8-Day 13.78%
17.57
293.80 240.40 261.10
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
66.20 62.65 63.85 65.60 -1.75 -2.67
AVERAGE VOLUME
5-Day 3851797.60
10-Day 3372626.00
30-Day 2952193.27
3668234
59.25 59.98 66.61 72.22 19.47 0.24

09-Jan-18

64.45 -0.1 (-0.15%)

10-Jan-18

64.75 0.3 (0.47%)

11-Jan-18

64.60 -0.15 (-0.23%)

12-Jan-18

63.80 -0.8 (-1.24%)

15-Jan-18

65.60 1.8 (2.82%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.06%
8-Day 20.76%
20.77
72.15 59.05 64.17
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 594.19 today.
596.45 575.05 583.00 592.00 -9.00 -1.52
AVERAGE VOLUME
5-Day 81770.40
10-Day 262148.80
30-Day 128554.37
27791
593.37 566.80 461.92 443.68 35.68 2.23

09-Jan-18

604.10 5.8 (0.97%)

10-Jan-18

603.00 -1.1 (-0.18%)

11-Jan-18

604.25 1.25 (0.21%)

12-Jan-18

592.30 -11.95 (-1.98%)

15-Jan-18

592.00 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.04%
8-Day 48.97%
46.30
710.40 473.60 583.21
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
528.65 501.00 520.00 525.40 -5.40 -1.03
AVERAGE VOLUME
5-Day 141690.80
10-Day 77454.70
30-Day 42240.70
20549
482.53 483.14 427.96 417.74 45.57 4.3

09-Jan-18

506.05 12.25 (2.48%)

10-Jan-18

526.60 20.55 (4.06%)

11-Jan-18

553.30 26.7 (5.07%)

12-Jan-18

536.10 -17.2 (-3.11%)

15-Jan-18

525.40 -10.7 (-2%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.49%
8-Day 52.58%
51.88
630.45 420.35 518.40
Omaxe
Add to

ACTIONS

  • Omaxe Block Deal on NSE||Qty: 263,975||Deal Price: 216.95||Value (cr): 5.73||Time: 11:55am
232.25 228.65 229.00 230.25 -1.25 -0.54
AVERAGE VOLUME
5-Day 215453.80
10-Day 223746.90
30-Day 183474.43
206337
220.52 216.17 206.96 203.29 83.58 2.24

09-Jan-18

234.25 4.75 (2.07%)

10-Jan-18

229.55 -4.7 (-2.01%)

11-Jan-18

229.45 -0.1 (-0.04%)

12-Jan-18

229.45 0 (0%)

15-Jan-18

230.25 0.8 (0.35%)

DELIVERY AVERAGES
3-Day 11.28%
5-Day 13.18%
8-Day 16.78%
11.15
276.30 184.20 230.98
Prestige Estate
Add to
356.10 334.60 337.50 337.90 -0.40 -0.12
AVERAGE VOLUME
5-Day 41560.00
10-Day 37268.30
30-Day 35307.83
94641
314.57 310.19 282.21 271.16 25.57 2.67

09-Jan-18

336.60 2.9 (0.87%)

10-Jan-18

334.25 -2.35 (-0.7%)

11-Jan-18

343.40 9.15 (2.74%)

12-Jan-18

337.25 -6.15 (-1.79%)

15-Jan-18

337.90 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 49.12%
8-Day 45.68%
81.29
405.45 270.35 344.73
Sections
Follow us on
Available On