Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
93.80 87.55 88.35 92.40 -4.05 -4.38
AVERAGE VOLUME
5-Day 2327557.60
10-Day 1825680.90
30-Day 1543915.67
1775338
92.87 89.65 73.85 70.12 - 1.01

09-Feb-18

93.95 7.85 (9.12%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
101.60 83.20 89.96
Bank of Baroda
Add to
160.30 150.70 152.40 158.95 -6.55 -4.12
AVERAGE VOLUME
5-Day 2735253.00
10-Day 2005894.90
30-Day 1712503.40
1757369
161.48 162.92 157.74 161.96 42.69 0.87

09-Feb-18

156.40 0.25 (0.16%)

12-Feb-18

168.65 12.25 (7.83%)

14-Feb-18

165.70 -2.95 (-1.75%)

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.72%
8-Day 29.84%
18.55
174.80 143.10 154.57
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 200-Day Moving Average of 149.38 today.
150.10 143.40 144.75 149.70 -4.95 -3.31
AVERAGE VOLUME
5-Day 59718.00
10-Day 50630.10
30-Day 66941.63
58585
153.44 156.64 152.91 149.39 10.84 1.16

09-Feb-18

149.10 5.75 (4.01%)

12-Feb-18

146.00 -3.1 (-2.08%)

14-Feb-18

148.55 2.55 (1.75%)

15-Feb-18

149.70 1.15 (0.77%)

16-Feb-18

144.75 -4.95 (-3.31%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 51.87%
8-Day 52.96%
64.50
179.60 119.80 145.83
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,349.90 1,246.00 1,263.15 1,305.10 -41.95 -3.21
AVERAGE VOLUME
5-Day 40875.00
10-Day 49083.60
30-Day 37628.73
41795
1437.45 1487.24 1637.53 1570.20 41.05 2.41

09-Feb-18

1253.75 11.15 (0.9%)

12-Feb-18

1346.50 92.75 (7.4%)

14-Feb-18

1324.35 -22.15 (-1.65%)

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.24%
8-Day 14.26%
11.97
1,435.60 1,174.60 1282.99
NMDC
Add to
136.00 130.00 130.80 134.90 -4.10 -3.04
AVERAGE VOLUME
5-Day 280766.40
10-Day 355917.90
30-Day 478113.67
385423
143.93 140.43 130.29 126.86 12.89 1.84

09-Feb-18

135.65 2.1 (1.57%)

12-Feb-18

137.45 1.8 (1.33%)

14-Feb-18

133.90 -3.55 (-2.58%)

15-Feb-18

134.90 1 (0.75%)

16-Feb-18

130.80 -4.1 (-3.04%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.23%
8-Day 38.47%
36.23
148.35 121.45 132.60
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
380.85 365.75 368.30 378.90 -10.60 -2.80
AVERAGE VOLUME
5-Day 71103.80
10-Day 68387.00
30-Day 62970.80
36107
413.08 417.01 420.29 409.61 6.06 1.66

09-Feb-18

376.35 2.5 (0.67%)

12-Feb-18

379.10 2.75 (0.73%)

14-Feb-18

380.15 1.05 (0.28%)

15-Feb-18

378.90 -1.25 (-0.33%)

16-Feb-18

368.30 -10.6 (-2.8%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 20.24%
8-Day 22.00%
20.55
416.75 341.05 370.99
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 60.80 on NSE
61.90 58.95 59.65 61.35 -1.70 -2.77
AVERAGE VOLUME
5-Day 908928.20
10-Day 681339.10
30-Day 495092.97
406143
72.97 77.03 74.95 76.35 - 0.49

09-Feb-18

65.20 -0.2 (-0.31%)

12-Feb-18

65.75 0.55 (0.84%)

14-Feb-18

62.80 -2.95 (-4.49%)

15-Feb-18

61.35 -1.45 (-2.31%)

16-Feb-18

59.65 -1.7 (-2.77%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 29.77%
8-Day 30.11%
37.61
67.45 55.25 60.23
Central Bank
Add to
68.65 66.50 67.05 68.95 -1.90 -2.76
AVERAGE VOLUME
5-Day 67015.40
10-Day 63344.30
30-Day 268446.43
56961
72.29 73.72 80.49 85.83 - 0.76

09-Feb-18

67.55 0.7 (1.05%)

12-Feb-18

69.50 1.95 (2.89%)

14-Feb-18

68.75 -0.75 (-1.08%)

15-Feb-18

68.95 0.2 (0.29%)

16-Feb-18

67.05 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.99%
8-Day 46.09%
42.78
82.70 55.20 67.32
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
64.70 60.45 61.75 63.50 -1.75 -2.76
AVERAGE VOLUME
5-Day 1475627.80
10-Day 1226600.60
30-Day 949003.00
952535
62.04 61.02 58.60 59.75 - 0.92

09-Feb-18

62.80 1.35 (2.2%)

12-Feb-18

67.60 4.8 (7.64%)

14-Feb-18

65.30 -2.3 (-3.4%)

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
69.85 57.15 62.42
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
231.90 223.10 224.80 231.10 -6.30 -2.73
AVERAGE VOLUME
5-Day 50710.80
10-Day 63379.10
30-Day 76426.30
41452
241.72 238.78 217.93 204.28 14.61 2.13

09-Feb-18

235.10 0.75 (0.32%)

12-Feb-18

230.60 -4.5 (-1.91%)

14-Feb-18

230.35 -0.25 (-0.11%)

15-Feb-18

231.10 0.75 (0.33%)

16-Feb-18

224.80 -6.3 (-2.73%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 56.20%
8-Day 47.66%
42.62
277.30 184.90 225.90
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 21.00 on NSE
22.05 21.15 21.45 22.05 -0.60 -2.72
AVERAGE VOLUME
5-Day 476356.60
10-Day 470581.70
30-Day 556967.47
416443
24.92 24.80 28.25 30.28 - 0.34

09-Feb-18

22.50 -0.3 (-1.32%)

12-Feb-18

22.90 0.4 (1.78%)

14-Feb-18

22.35 -0.55 (-2.4%)

15-Feb-18

22.05 -0.3 (-1.34%)

16-Feb-18

21.45 -0.6 (-2.72%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 39.43%
8-Day 41.48%
47.43
26.45 17.65 21.48
SBI
Add to
281.20 270.00 271.75 278.85 -7.10 -2.55
AVERAGE VOLUME
5-Day 2520820.20
10-Day 2747993.80
30-Day 2193013.53
3887817
301.58 306.39 295.55 293.84 58.82 1.5

09-Feb-18

296.40 -5.05 (-1.68%)

12-Feb-18

288.50 -7.9 (-2.67%)

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
306.70 251.00 273.57
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 96.26 today.
85.80 82.30 82.80 84.95 -2.15 -2.53
AVERAGE VOLUME
5-Day 478519.20
10-Day 802645.80
30-Day 1174453.63
397839
96.09 94.76 92.74 90.70 43.81 1.56

09-Feb-18

86.90 0.35 (0.4%)

12-Feb-18

86.95 0.05 (0.06%)

14-Feb-18

86.80 -0.15 (-0.17%)

15-Feb-18

84.95 -1.85 (-2.13%)

16-Feb-18

82.80 -2.15 (-2.53%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 31.22%
8-Day 28.65%
33.73
101.90 68.00 83.63
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 33.70 on BSE
34.45 32.95 33.10 33.95 -0.85 -2.50
AVERAGE VOLUME
5-Day 46585.20
10-Day 45226.60
30-Day 42468.80
39432
38.27 39.03 43.04 45.71 - 0.32

09-Feb-18

35.60 -0.45 (-1.25%)

12-Feb-18

36.25 0.65 (1.83%)

14-Feb-18

34.50 -1.75 (-4.83%)

15-Feb-18

33.95 -0.55 (-1.59%)

16-Feb-18

33.10 -0.85 (-2.5%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.04%
8-Day 58.87%
64.74
40.70 27.20 33.37
Indian Bank
Add to
350.00 334.80 336.60 345.20 -8.60 -2.49
AVERAGE VOLUME
5-Day 138767.00
10-Day 138646.90
30-Day 102288.57
55054
365.08 372.07 334.54 330.11 11.18 1.12

09-Feb-18

339.35 -1 (-0.29%)

12-Feb-18

356.15 16.8 (4.95%)

14-Feb-18

348.90 -7.25 (-2.04%)

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.06%
8-Day 19.73%
29.19
379.70 310.70 341.13
Bank of India
Add to
134.80 128.00 130.10 133.35 -3.25 -2.44
AVERAGE VOLUME
5-Day 537604.40
10-Day 567203.10
30-Day 431100.63
573213
156.99 164.39 162.49 159.99 - 0.5

09-Feb-18

142.55 -0.2 (-0.14%)

12-Feb-18

144.85 2.3 (1.61%)

14-Feb-18

133.45 -11.4 (-7.87%)

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
146.65 120.05 130.32
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 77.42 today.
79.90 75.75 76.30 78.20 -1.90 -2.43
AVERAGE VOLUME
5-Day 538088.40
10-Day 708681.90
30-Day 682089.93
397129
86.21 89.23 77.42 74.18 71.98 4.81

09-Feb-18

79.20 -0.4 (-0.5%)

12-Feb-18

79.80 0.6 (0.76%)

14-Feb-18

79.40 -0.4 (-0.5%)

15-Feb-18

78.20 -1.2 (-1.51%)

16-Feb-18

76.30 -1.9 (-2.43%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 34.27%
8-Day 35.73%
40.47
93.80 62.60 77.24
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 831,471||Deal Price: 123.60||Value (cr): 10.28||Time: 09:26am
  • PNB has hit 52wk low of Rs 123.40 on NSE
128.40 120.60 125.65 128.35 -2.70 -2.10
AVERAGE VOLUME
5-Day 5048316.00
10-Day 3309927.90
30-Day 2138194.67
11728033
167.41 169.32 161.40 159.25 21.81 0.8

09-Feb-18

156.80 -2.5 (-1.57%)

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.80 -15.85 (-9.81%)

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.37%
8-Day 16.50%
15.72
141.15 115.55 124.18
NBCC (India)
Add to
209.50 202.50 203.90 208.15 -4.25 -2.04
AVERAGE VOLUME
5-Day 191020.20
10-Day 268276.30
30-Day 205551.97
112524
230.72 238.53 232.96 224.57 50.1 10.96

09-Feb-18

211.10 2.6 (1.25%)

12-Feb-18

216.15 5.05 (2.39%)

14-Feb-18

209.40 -6.75 (-3.12%)

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 36.64%
8-Day 39.39%
45.84
228.95 187.35 205.70
BPCL
Add to
478.90 464.00 465.90 474.85 -8.95 -1.88
AVERAGE VOLUME
5-Day 173692.20
10-Day 152323.10
30-Day 297919.87
239042
480.28 494.87 498.44 489.79 14.26 3.38

09-Feb-18

474.85 -3.45 (-0.72%)

12-Feb-18

465.60 -9.25 (-1.95%)

14-Feb-18

460.30 -5.3 (-1.14%)

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.99%
8-Day 57.09%
49.90
522.30 427.40 469.67
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
56.75 54.50 54.85 55.90 -1.05 -1.88
AVERAGE VOLUME
5-Day 399219.60
10-Day 367222.30
30-Day 402292.17
142733
62.35 66.11 64.65 63.60 365.67 3.82

09-Feb-18

56.60 0.5 (0.89%)

12-Feb-18

58.60 2 (3.53%)

14-Feb-18

57.10 -1.5 (-2.56%)

15-Feb-18

55.90 -1.2 (-2.1%)

16-Feb-18

54.85 -1.05 (-1.88%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 30.35%
8-Day 30.06%
29.73
67.05 44.75 55.20
NHPC
Add to
28.80 28.20 28.30 28.80 -0.50 -1.74
AVERAGE VOLUME
5-Day 465268.00
10-Day 561184.60
30-Day 711330.80
463648
30.19 30.06 29.21 29.77 10.6 1.08

09-Feb-18

28.70 0 (0%)

12-Feb-18

29.50 0.8 (2.79%)

14-Feb-18

28.75 -0.75 (-2.54%)

15-Feb-18

28.80 0.05 (0.17%)

16-Feb-18

28.30 -0.5 (-1.74%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.93%
8-Day 41.74%
41.33
31.65 25.95 28.42
Union Bank
Add to
120.00 116.10 118.30 120.10 -1.80 -1.50
AVERAGE VOLUME
5-Day 758233.60
10-Day 671923.20
30-Day 543530.57
839255
135.20 140.79 145.14 149.04 - 0.43

09-Feb-18

126.15 0.85 (0.68%)

12-Feb-18

127.50 1.35 (1.07%)

14-Feb-18

121.25 -6.25 (-4.9%)

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.91%
8-Day 21.19%
16.06
132.10 108.10 117.82
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 107.10 on NSE
109.75 106.45 107.20 108.80 -1.60 -1.47
AVERAGE VOLUME
5-Day 366091.20
10-Day 410261.20
30-Day 363809.73
845092
118.02 118.89 124.38 127.89 18.74 0.78

09-Feb-18

109.45 -0.85 (-0.77%)

12-Feb-18

111.50 2.05 (1.87%)

14-Feb-18

111.25 -0.25 (-0.22%)

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 42.82%
8-Day 46.04%
42.60
119.65 97.95 108.11
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
310.30 302.00 303.00 307.35 -4.35 -1.42
AVERAGE VOLUME
5-Day 620870.40
10-Day 622118.80
30-Day 474553.20
147535
296.51 284.38 270.90 268.79 13.72 13.51

09-Feb-18

300.45 0.35 (0.12%)

12-Feb-18

300.20 -0.25 (-0.08%)

14-Feb-18

307.60 7.4 (2.47%)

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.68%
8-Day 50.86%
49.92
338.05 276.65 306.64
GAIL
Add to
479.50 466.00 468.25 474.70 -6.45 -1.36
AVERAGE VOLUME
5-Day 170679.20
10-Day 182159.60
30-Day 166943.10
42793
477.69 484.13 438.76 426.27 20.53 2.08

09-Feb-18

463.05 1.1 (0.24%)

12-Feb-18

464.45 1.4 (0.3%)

14-Feb-18

466.75 2.3 (0.5%)

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.32%
8-Day 49.45%
37.47
522.15 427.25 471.78
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
198.15 194.85 195.65 198.30 -2.65 -1.34
AVERAGE VOLUME
5-Day 5483006.00
10-Day 4227232.10
30-Day 2867499.73
94998
196.49 198.52 208.18 208.00 12.56 2.06

09-Feb-18

193.20 -0.35 (-0.18%)

12-Feb-18

198.05 4.85 (2.51%)

14-Feb-18

195.45 -2.6 (-1.31%)

15-Feb-18

198.30 2.85 (1.46%)

16-Feb-18

195.65 -2.65 (-1.34%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 74.77%
8-Day 72.63%
65.32
218.10 178.50 196.33
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
23.10 22.15 22.30 22.60 -0.30 -1.33
AVERAGE VOLUME
5-Day 430548.80
10-Day 664122.00
30-Day 825323.47
363228
25.41 24.63 21.86 21.91 - -0.42

09-Feb-18

22.50 -0.45 (-1.96%)

12-Feb-18

23.45 0.95 (4.22%)

14-Feb-18

23.15 -0.3 (-1.28%)

15-Feb-18

22.60 -0.55 (-2.38%)

16-Feb-18

22.30 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.78%
8-Day 40.71%
51.55
27.10 18.10 22.58
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
144.45 140.00 141.40 143.30 -1.90 -1.33
AVERAGE VOLUME
5-Day 537573.60
10-Day 651214.90
30-Day 437581.37
479017
155.08 154.42 161.69 170.00 5.44 0.84

09-Feb-18

150.20 -0.3 (-0.2%)

12-Feb-18

154.15 3.95 (2.63%)

14-Feb-18

154.70 0.55 (0.36%)

15-Feb-18

143.30 -11.4 (-7.37%)

16-Feb-18

141.40 -1.9 (-1.33%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.77%
8-Day 48.39%
46.21
157.60 129.00 141.62
NLC India
Add to
101.95 97.50 98.50 99.75 -1.25 -1.25
AVERAGE VOLUME
5-Day 117763.00
10-Day 106479.80
30-Day 130261.20
56265
105.00 105.70 100.92 101.55 6.13 1.23

09-Feb-18

100.90 -1.75 (-1.7%)

12-Feb-18

101.90 1 (0.99%)

14-Feb-18

103.30 1.4 (1.37%)

15-Feb-18

99.75 -3.55 (-3.44%)

16-Feb-18

98.50 -1.25 (-1.25%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.98%
8-Day 63.65%
62.94
119.70 79.80 98.54
UCO Bank
Add to
28.85 28.30 28.40 28.75 -0.35 -1.22
AVERAGE VOLUME
5-Day 86725.20
10-Day 130682.10
30-Day 193307.07
43677
30.84 30.54 31.36 32.56 - 0.55

09-Feb-18

29.30 -0.2 (-0.68%)

12-Feb-18

29.55 0.25 (0.85%)

14-Feb-18

29.10 -0.45 (-1.52%)

15-Feb-18

28.75 -0.35 (-1.2%)

16-Feb-18

28.40 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 39.30%
8-Day 37.49%
37.56
34.50 23.00 28.51
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 200-Day Moving Average of 242.70 today.
238.00 232.55 233.00 235.70 -2.70 -1.15
AVERAGE VOLUME
5-Day 29240.00
10-Day 28470.30
30-Day 32969.47
12275
249.87 255.67 247.28 242.84 15.04 2.28

09-Feb-18

243.70 8.1 (3.44%)

12-Feb-18

246.15 2.45 (1.01%)

14-Feb-18

237.15 -9 (-3.66%)

15-Feb-18

235.70 -1.45 (-0.61%)

16-Feb-18

233.00 -2.7 (-1.15%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.14%
8-Day 64.15%
56.84
282.80 188.60 234.59
HPCL
Add to
394.00 386.05 386.85 391.10 -4.25 -1.09
AVERAGE VOLUME
5-Day 367056.80
10-Day 376564.10
30-Day 295454.80
99398
401.03 410.33 425.33 406.90 9.17 3.21

09-Feb-18

395.15 -5.35 (-1.34%)

12-Feb-18

391.45 -3.7 (-0.94%)

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
430.20 352.00 388.91
MRPL
Add to

ACTIONS

  • Buy Mangalore Refinery; target of Rs 140: ICICI Securities
119.95 116.90 117.60 118.90 -1.30 -1.09
AVERAGE VOLUME
5-Day 119357.60
10-Day 213075.10
30-Day 293640.30
76712
125.83 125.56 127.36 127.46 5.69 2.05

09-Feb-18

118.45 0.25 (0.21%)

12-Feb-18

118.85 0.4 (0.34%)

14-Feb-18

119.60 0.75 (0.63%)

15-Feb-18

118.90 -0.7 (-0.59%)

16-Feb-18

117.60 -1.3 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 26.72%
8-Day 26.12%
31.32
130.75 107.05 117.73
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
158.25 153.70 155.40 157.05 -1.65 -1.05
AVERAGE VOLUME
5-Day 358858.80
10-Day 669926.30
30-Day 768250.00
222964
169.14 174.59 172.07 168.07 23.4 5.09

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.75 141.35 155.42
Shipping Corp
Add to
82.60 79.30 80.25 81.10 -0.85 -1.05
AVERAGE VOLUME
5-Day 371185.80
10-Day 306005.90
30-Day 268641.20
99723
85.74 89.28 90.70 87.68 40.74 0.54

09-Feb-18

77.50 1.35 (1.77%)

12-Feb-18

85.50 8 (10.32%)

14-Feb-18

82.45 -3.05 (-3.57%)

15-Feb-18

81.10 -1.35 (-1.64%)

16-Feb-18

80.25 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.80%
8-Day 30.52%
36.57
97.30 64.90 80.73
IOB
Add to
20.75 20.10 20.45 20.65 -0.20 -0.97
AVERAGE VOLUME
5-Day 88838.20
10-Day 95627.40
30-Day 139217.40
57460
22.51 22.60 23.39 24.22 - 0.49

09-Feb-18

20.95 -0.1 (-0.48%)

12-Feb-18

21.85 0.9 (4.3%)

14-Feb-18

21.50 -0.35 (-1.6%)

15-Feb-18

20.65 -0.85 (-3.95%)

16-Feb-18

20.45 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 47.69%
8-Day 51.43%
55.06
24.75 16.55 20.51
ONGC
Add to
189.20 186.00 186.60 188.40 -1.80 -0.96
AVERAGE VOLUME
5-Day 812371.00
10-Day 784366.70
30-Day 893816.43
224353
196.04 192.43 178.00 176.52 13.04 1.29

09-Feb-18

187.75 -0.8 (-0.42%)

12-Feb-18

190.85 3.1 (1.65%)

14-Feb-18

185.85 -5 (-2.62%)

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.89%
8-Day 46.96%
42.40
207.20 169.60 187.80
Canara Bank
Add to
313.70 303.40 307.85 310.65 -2.80 -0.90
AVERAGE VOLUME
5-Day 459523.20
10-Day 421436.50
30-Day 280678.23
176786
342.69 350.99 351.99 353.06 21.59 0.65

09-Feb-18

321.35 -1.65 (-0.51%)

12-Feb-18

327.95 6.6 (2.05%)

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
341.70 279.60 308.12
IFCI
Add to
23.75 22.95 23.15 23.35 -0.20 -0.86
AVERAGE VOLUME
5-Day 940324.20
10-Day 1511967.00
30-Day 2751783.27
650699
28.23 27.32 25.27 25.71 - 0.68

09-Feb-18

23.40 0.05 (0.21%)

12-Feb-18

24.15 0.75 (3.21%)

14-Feb-18

23.60 -0.55 (-2.28%)

15-Feb-18

23.35 -0.25 (-1.06%)

16-Feb-18

23.15 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 26.84%
8-Day 24.69%
24.62
25.65 21.05 23.30
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
71.90 69.30 69.95 70.50 -0.55 -0.78
AVERAGE VOLUME
5-Day 1959344.00
10-Day 1358983.10
30-Day 1042824.90
797702
77.67 78.83 78.60 75.48 9.99 1.32

09-Feb-18

73.65 1.8 (2.51%)

12-Feb-18

75.05 1.4 (1.9%)

14-Feb-18

74.55 -0.5 (-0.67%)

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.05%
8-Day 44.13%
49.76
77.55 63.45 70.57
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 43.60 on BSE
47.35 46.05 46.70 47.00 -0.30 -0.64
AVERAGE VOLUME
5-Day 307479.60
10-Day 364487.60
30-Day 292434.60
228970
53.46 56.01 57.42 58.32 - 0.35

09-Feb-18

47.20 0 (0%)

12-Feb-18

48.75 1.55 (3.28%)

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

47.00 0.1 (0.21%)

16-Feb-18

46.70 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 24.82%
8-Day 25.53%
15.22
51.70 42.30 46.60
IOC
Add to

ACTIONS

  • IOC closes above 150-Day Moving Average of 402.83 today.
379.70 374.55 375.10 377.05 -1.95 -0.52
AVERAGE VOLUME
5-Day 397346.40
10-Day 561465.80
30-Day 547363.47
164756
391.51 395.13 402.34 405.53 9.18 1.82

09-Feb-18

379.20 -6.7 (-1.74%)

12-Feb-18

379.40 0.2 (0.05%)

14-Feb-18

378.05 -1.35 (-0.36%)

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.52%
8-Day 45.83%
59.41
414.75 339.35 376.86
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,331.15 1,311.25 1,318.90 1,325.35 -6.45 -0.49
AVERAGE VOLUME
5-Day 5182.40
10-Day 9154.00
30-Day 30715.50
8698
1390.68 1368.72 1319.54 1283.13 29.46 3.97

09-Feb-18

1320.15 -23 (-1.71%)

12-Feb-18

1324.85 4.7 (0.36%)

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,457.85 1,192.85 1321.59
BHEL
Add to
96.35 93.95 94.30 94.70 -0.40 -0.42
AVERAGE VOLUME
5-Day 1187652.40
10-Day 1174765.30
30-Day 1254563.20
616695
99.32 96.43 91.86 93.68 61.23 1.07

09-Feb-18

94.60 -0.85 (-0.89%)

12-Feb-18

97.60 3 (3.17%)

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day 22.73%
18.43
104.15 85.25 94.92
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 53.10 on BSE
55.50 53.10 54.75 54.95 -0.20 -0.36
AVERAGE VOLUME
5-Day 659022.40
10-Day 497366.20
30-Day 351805.00
834784
66.82 69.70 71.26 72.13 - 0.37

09-Feb-18

59.55 0.3 (0.51%)

12-Feb-18

61.00 1.45 (2.43%)

14-Feb-18

56.25 -4.75 (-7.79%)

15-Feb-18

54.95 -1.3 (-2.31%)

16-Feb-18

54.75 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 18.88%
8-Day 18.72%
9.62
60.40 49.50 54.57
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 797,497||Deal Price: 163.25||Value (cr): 13.02||Time: 09:54am
163.90 162.00 162.50 162.90 -0.40 -0.25
AVERAGE VOLUME
5-Day 647923.80
10-Day 594792.00
30-Day 655694.07
3455273
170.07 173.15 173.02 169.59 14.11 1.39

09-Feb-18

163.20 -0.45 (-0.27%)

12-Feb-18

164.75 1.55 (0.95%)

14-Feb-18

162.80 -1.95 (-1.18%)

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 75.08%
8-Day 74.47%
60.04
179.15 146.65 163.24
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
365.90 361.00 361.50 362.30 -0.80 -0.22
AVERAGE VOLUME
5-Day 63684.20
10-Day 69592.60
30-Day 44898.50
52605
368.65 365.15 337.99 327.70 15.02 0.94

09-Feb-18

356.35 -7.2 (-1.98%)

12-Feb-18

361.40 5.05 (1.42%)

14-Feb-18

360.10 -1.3 (-0.36%)

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.31%
8-Day 42.02%
50.04
398.50 326.10 361.93
Sections
Follow us on
Available On