Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 10:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to
429.50 420.00 421.65 431.90 -10.25 -2.37
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
44050
423.71 435.58 407.54 394.38 10.59 3.5

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 423.10
IOC
Add to
405.35 395.00 396.15 403.70 -7.55 -1.87
AVERAGE VOLUME
5-Day 110961.00
10-Day 103532.90
30-Day 273882.63
36633
397.23 403.33 407.99 405.39 12.05 1.93

05-Dec-17

391.10 0.7 (0.18%)

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 397.66
BPCL
Add to
515.55 503.90 505.65 513.00 -7.35 -1.43
AVERAGE VOLUME
5-Day 157922.60
10-Day 150025.90
30-Day 265258.13
22477
511.21 506.79 488.62 479.76 15.2 3.67

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 506.87
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.25 28.65 28.65 28.95 -0.30 -1.04
AVERAGE VOLUME
5-Day 245892.80
10-Day 466546.90
30-Day 674032.50
70433
27.88 27.93 29.59 29.96 12.96 1.09

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

27.95 -0.2 (-0.71%)

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.80 26.10 28.86
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 92.25 today.
92.60 91.10 91.70 92.60 -0.90 -0.97
AVERAGE VOLUME
5-Day 851321.00
10-Day 739173.10
30-Day 838276.27
74367
92.23 91.04 89.42 85.23 33.59 1.73

05-Dec-17

88.30 -0.4 (-0.45%)

06-Dec-17

88.10 -0.2 (-0.23%)

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 91.72
Bank of Mah
Add to
26.00 25.90 25.90 26.15 -0.25 -0.96
AVERAGE VOLUME
5-Day 40110.60
10-Day 32198.40
30-Day 45629.23
390
27.06 26.50 27.96 29.54 - 0.52

05-Dec-17

26.65 0.5 (1.91%)

06-Dec-17

25.70 -0.95 (-3.56%)

07-Dec-17

26.00 0.3 (1.17%)

08-Dec-17

26.00 0 (0%)

11-Dec-17

26.15 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.15%
8-Day 60.83%
67.93
31.35 20.95 25.98
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
168.00 165.15 166.10 167.45 -1.35 -0.81
AVERAGE VOLUME
5-Day 859226.80
10-Day 1182855.60
30-Day 2118115.27
158853
172.28 162.28 161.01 163.73 39.74 0.95

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.22
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
387.00 382.10 384.00 387.00 -3.00 -0.78
AVERAGE VOLUME
5-Day 85491.20
10-Day 102109.80
30-Day 192784.13
9739
387.98 344.19 317.20 308.70 12.16 1.28

05-Dec-17

387.55 3.3 (0.86%)

06-Dec-17

379.75 -7.8 (-2.01%)

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

11-Dec-17

387.00 2.95 (0.77%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
425.70 348.30 383.80
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 70.72 today.
71.30 70.00 70.20 70.70 -0.50 -0.71
AVERAGE VOLUME
5-Day 165246.40
10-Day 252587.00
30-Day 478723.47
21477
70.68 65.54 70.06 69.92 8.91 1.05

05-Dec-17

69.10 -1 (-1.43%)

06-Dec-17

68.95 -0.15 (-0.22%)

07-Dec-17

69.85 0.9 (1.31%)

08-Dec-17

70.25 0.4 (0.57%)

11-Dec-17

70.70 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 53.54%
8-Day 51.71%
61.65
84.80 56.60 70.11
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
233.00 229.00 231.10 232.70 -1.60 -0.69
AVERAGE VOLUME
5-Day 207262.80
10-Day 144700.10
30-Day 134602.80
16136
246.96 237.69 194.36 186.48 15.1 2.19

05-Dec-17

224.35 -4.35 (-1.9%)

06-Dec-17

216.70 -7.65 (-3.41%)

07-Dec-17

217.05 0.35 (0.16%)

08-Dec-17

225.40 8.35 (3.85%)

11-Dec-17

232.70 7.3 (3.24%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.59%
8-Day 45.72%
37.76
279.20 186.20 230.81
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
183.50 181.85 182.25 183.50 -1.25 -0.68
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
22768
182.41 177.09 166.38 162.07 26.3 5.96

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.60
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.00 202.40 202.60 203.95 -1.35 -0.66
AVERAGE VOLUME
5-Day 568404.40
10-Day 446785.70
30-Day 383631.67
3776
207.65 207.89 210.96 207.93 13.18 2.13

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.86
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 179.55 today.
177.85 176.95 177.10 178.25 -1.15 -0.65
AVERAGE VOLUME
5-Day 1771661.80
10-Day 1327307.50
30-Day 1721244.97
66496
179.36 178.06 168.86 167.37 15.2 1.52

05-Dec-17

176.75 -3.05 (-1.7%)

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 177.11
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 24.34 today.
24.25 23.75 23.85 24.00 -0.15 -0.63
AVERAGE VOLUME
5-Day 755567.20
10-Day 831653.70
30-Day 884004.37
25363
24.34 23.90 24.94 26.12 - 0.7

05-Dec-17

23.60 -0.3 (-1.26%)

06-Dec-17

23.15 -0.45 (-1.91%)

07-Dec-17

23.75 0.6 (2.59%)

08-Dec-17

24.30 0.55 (2.32%)

11-Dec-17

24.00 -0.3 (-1.23%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.40 21.60 23.81
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
123.45 121.70 122.55 123.30 -0.75 -0.61
AVERAGE VOLUME
5-Day 96794.80
10-Day 102298.00
30-Day 180217.70
16892
126.53 127.55 127.87 123.92 6.67 2.13

05-Dec-17

122.10 0.75 (0.62%)

06-Dec-17

120.90 -1.2 (-0.98%)

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
135.60 111.00 122.28
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
41.45 40.75 41.25 41.50 -0.25 -0.60
AVERAGE VOLUME
5-Day 15252.00
10-Day 21382.00
30-Day 52833.57
3701
43.84 42.72 47.41 48.57 - 0.39

05-Dec-17

42.30 0.25 (0.59%)

06-Dec-17

41.90 -0.4 (-0.95%)

07-Dec-17

41.90 0 (0%)

08-Dec-17

41.80 -0.1 (-0.24%)

11-Dec-17

41.50 -0.3 (-0.72%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 61.06%
8-Day 57.26%
61.99
49.80 33.20 41.17
SBI
Add to
317.95 314.90 316.40 318.30 -1.90 -0.60
AVERAGE VOLUME
5-Day 1032408.80
10-Day 922272.10
30-Day 1687735.57
161053
323.79 300.15 290.18 287.98 30.31 1.74

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.10 286.50 315.93
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 59.05 today.
60.55 59.85 60.25 60.60 -0.35 -0.58
AVERAGE VOLUME
5-Day 304906.40
10-Day 317156.20
30-Day 425418.57
36573
61.38 58.86 58.79 63.21 - 0.9

05-Dec-17

58.80 -0.6 (-1.01%)

06-Dec-17

58.80 0 (0%)

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.65 54.55 60.15
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
273.00 267.45 268.45 269.85 -1.40 -0.52
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
14392
275.85 279.12 263.23 271.37 12.3 11.97

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 268.58
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day,50-Day Moving Average today.
77.60 76.65 76.65 77.05 -0.40 -0.52
AVERAGE VOLUME
5-Day 38653.20
10-Day 52587.10
30-Day 206908.70
9942
76.72 76.33 80.69 79.51 - 0.75

05-Dec-17

75.45 0.35 (0.47%)

06-Dec-17

74.60 -0.85 (-1.13%)

07-Dec-17

74.50 -0.1 (-0.13%)

08-Dec-17

75.65 1.15 (1.54%)

11-Dec-17

77.05 1.4 (1.85%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.28%
8-Day 59.38%
64.38
92.45 61.65 76.99
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
23.55 23.25 23.30 23.40 -0.10 -0.43
AVERAGE VOLUME
5-Day 54911.20
10-Day 47307.50
30-Day 77955.33
7057
24.30 23.83 24.56 25.31 - 0.55

05-Dec-17

23.20 -0.35 (-1.49%)

06-Dec-17

23.10 -0.1 (-0.43%)

07-Dec-17

23.40 0.3 (1.3%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 48.23%
8-Day 44.24%
52.52
28.05 18.75 23.37
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
24.60 24.45 24.45 24.55 -0.10 -0.41
AVERAGE VOLUME
5-Day 253666.40
10-Day 257956.50
30-Day 454660.67
31060
25.67 27.22 31.52 33.44 - 0.38

05-Dec-17

24.35 -0.2 (-0.81%)

06-Dec-17

24.40 0.05 (0.21%)

07-Dec-17

24.50 0.1 (0.41%)

08-Dec-17

24.70 0.2 (0.82%)

11-Dec-17

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.43%
8-Day 48.93%
52.66
29.45 19.65 24.51
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
162.25 160.50 160.75 161.35 -0.60 -0.37
AVERAGE VOLUME
5-Day 29436.20
10-Day 47565.70
30-Day 63437.43
3010
165.08 161.04 147.94 141.08 13.03 1.29

05-Dec-17

160.85 -1.8 (-1.11%)

06-Dec-17

158.85 -2 (-1.24%)

07-Dec-17

160.00 1.15 (0.72%)

08-Dec-17

160.75 0.75 (0.47%)

11-Dec-17

161.35 0.6 (0.37%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.80%
8-Day 50.16%
54.71
193.60 129.10 161.08
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 70.07 today.
71.40 70.60 71.00 71.20 -0.20 -0.28
AVERAGE VOLUME
5-Day 407922.60
10-Day 425835.10
30-Day 1248613.43
48956
77.57 70.66 62.89 63.06 85.54 4.95

05-Dec-17

71.55 -1.35 (-1.85%)

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
85.40 57.00 71.01
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
154.70 151.65 154.30 154.55 -0.25 -0.16
AVERAGE VOLUME
5-Day 248827.60
10-Day 277486.40
30-Day 595894.90
103268
166.16 154.99 150.99 152.20 - 0.48

05-Dec-17

161.10 2 (1.26%)

06-Dec-17

155.30 -5.8 (-3.6%)

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.00 139.10 153.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,304.10 1,280.00 1,300.50 1,301.35 -0.85 -0.07
AVERAGE VOLUME
5-Day 16109.00
10-Day 18399.80
30-Day 16473.03
730
1336.79 1338.23 1257.72 1210.85 32.08 3.91

05-Dec-17

1287.55 -9.15 (-0.71%)

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,431.45 1,171.25 1302.56
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.20 84.60 86.10 86.15 -0.05 -0.06
AVERAGE VOLUME
5-Day 211098.80
10-Day 372071.50
30-Day 585445.47
54643
88.08 80.58 76.06 75.08 195.68 0.62

05-Dec-17

87.70 0.7 (0.8%)

06-Dec-17

85.95 -1.75 (-2%)

07-Dec-17

87.00 1.05 (1.22%)

08-Dec-17

86.30 -0.7 (-0.8%)

11-Dec-17

86.15 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.75 77.55 85.59
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
255.65 251.40 254.00 254.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 1750702.60
10-Day 1012127.20
30-Day 553752.07
54348
264.93 253.91 221.43 210.88 62.1 13.66

05-Dec-17

256.85 1.2 (0.47%)

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 253.35
Sections
Follow us on
Available On