Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 18:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
35.00 34.10 34.30 34.75 -0.45 -1.29
AVERAGE VOLUME
5-Day 123100.20
10-Day 273131.20
30-Day 194235.67
64958
32.71 32.27 32.86 32.74 9.37 1.24

10-Oct-17

32.90 0.6 (1.86%)

11-Oct-17

32.65 -0.25 (-0.76%)

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
41.70 27.80 34.36
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.25 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
537581
28.03 28.84 30.48 30.15 10.42 1.08

10-Oct-17

27.70 0.3 (1.09%)

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.61
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,367.45 1,333.00 1,344.90 1,361.25 -16.35 -1.20
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
4137
1342.39 1297.86 1194.56 1138.52 35.51 4.04

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1348.98
MOIL
Add to
208.80 205.10 205.55 208.00 -2.45 -1.18
AVERAGE VOLUME
5-Day 103045.80
10-Day 77800.20
30-Day 112128.70
45875
198.05 189.30 171.58 174.69 15.36 1.95

10-Oct-17

204.40 1.1 (0.54%)

11-Oct-17

195.85 -8.55 (-4.18%)

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.00%
8-Day 53.50%
48.66
249.60 166.40 206.99
Oil India
Add to
349.85 344.00 344.95 347.55 -2.60 -0.75
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
21944
334.45 314.20 308.94 316.24 17.34 0.9

10-Oct-17

352.05 7.2 (2.09%)

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.26
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
40.00 39.30 39.30 39.50 -0.20 -0.51
AVERAGE VOLUME
5-Day 22179.60
10-Day 27450.00
30-Day 31026.63
19269
42.24 43.99 49.98 48.81 7.71 0.37

10-Oct-17

40.50 0.1 (0.25%)

11-Oct-17

39.70 -0.8 (-1.98%)

12-Oct-17

39.80 0.1 (0.25%)

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.07%
8-Day 58.51%
56.42
47.40 31.60 39.59
Dena Bank
Add to
30.50 30.05 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 115121.80
10-Day 88604.60
30-Day 116930.90
96098
30.80 31.12 34.98 35.26 - 0.42

10-Oct-17

30.60 0.15 (0.49%)

11-Oct-17

30.65 0.05 (0.16%)

12-Oct-17

30.25 -0.4 (-1.31%)

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.37%
8-Day 36.93%
33.87
36.35 24.25 30.25
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 170.00 170.50 171.25 -0.75 -0.44
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
91493
169.72 168.11 159.13 159.65 34.87 7.61

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.66
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.50 250.80 251.15 252.25 -1.10 -0.44
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
262.85 272.05 282.76 277.51 21.74 1.38

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.24
ONGC
Add to
172.00 170.00 171.20 171.90 -0.70 -0.41
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
207315
167.07 164.74 172.20 178.25 12.51 1.18

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.75 204.20 204.90 205.55 -0.65 -0.32
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
55147
210.22 214.17 208.67 205.58 13.8 2.15

10-Oct-17

204.60 3.25 (1.61%)

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 205.23
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
98.50 96.75 96.95 97.25 -0.30 -0.31
AVERAGE VOLUME
5-Day 118236.40
10-Day 130119.20
30-Day 111188.07
24638
95.22 95.40 101.15 98.37 6.04 1.21

10-Oct-17

92.95 -1.4 (-1.48%)

11-Oct-17

95.50 2.55 (2.74%)

12-Oct-17

95.00 -0.5 (-0.52%)

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 65.93%
8-Day 63.69%
68.71
116.70 77.80 97.51
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
152.50 150.30 150.60 151.00 -0.40 -0.26
AVERAGE VOLUME
5-Day 101742.60
10-Day 263966.80
30-Day 267008.40
63527
154.00 153.92 156.60 155.51 29.19 3.45

10-Oct-17

149.75 1.6 (1.08%)

11-Oct-17

150.85 1.1 (0.73%)

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.10 135.90 151.12
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
25.00 24.80 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 13594.40
10-Day 12883.70
30-Day 19519.73
7789
25.68 26.20 29.88 30.36 - 0.5

10-Oct-17

25.15 -0.05 (-0.2%)

11-Oct-17

25.00 -0.15 (-0.6%)

12-Oct-17

25.05 0.05 (0.2%)

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.76%
8-Day 65.01%
71.02
29.90 20.00 24.91
Central Bank
Add to
78.75 77.50 78.10 78.20 -0.10 -0.13
AVERAGE VOLUME
5-Day 156286.40
10-Day 247674.30
30-Day 449745.50
54686
85.68 83.50 94.67 92.45 - 0.86

10-Oct-17

81.00 0.1 (0.12%)

11-Oct-17

79.50 -1.5 (-1.85%)

12-Oct-17

79.30 -0.2 (-0.25%)

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
93.80 62.60 78.18
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
89.80 87.50 87.85 87.95 -0.10 -0.11
AVERAGE VOLUME
5-Day 857752.00
10-Day 761894.40
30-Day 771677.43
381622
93.20 94.56 85.66 78.34 26.46 1.66

10-Oct-17

92.85 2.65 (2.94%)

11-Oct-17

90.65 -2.2 (-2.37%)

12-Oct-17

90.85 0.2 (0.22%)

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 36.86%
8-Day 36.04%
46.49
105.50 70.40 88.39
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.90 288.25 290.00 290.25 -0.25 -0.09
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
160900
265.11 255.69 265.55 277.71 12.39 12.93

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.82
GAIL
Add to
444.00 436.60 437.50 437.90 -0.40 -0.09
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
412.42 398.50 390.68 382.81 23.17 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
Sections
Follow us on
Available On