Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 14 Dec 11:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
86.10 83.45 83.75 85.65 -1.90 -2.22
AVERAGE VOLUME
5-Day 447288.80
10-Day 604858.30
30-Day 486398.57
77019
85.11 83.33 83.40 81.50 74.78 1.25

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 25.72%
8-Day 26.44%
17.18
94.20 77.10 84.42
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,159.85 1,122.95 1,128.05 1,151.00 -22.95 -1.99
AVERAGE VOLUME
5-Day 88934.60
10-Day 47680.00
30-Day 21350.10
322
1052.86 1014.79 957.01 955.51 103.97 5.58

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.57%
8-Day 59.33%
89.55
1,381.20 920.80 1136.07
CESC
Add to

ACTIONS

  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
  • CESC closes above 30-Day Moving Average of 1007.10 today.
1,023.75 994.00 996.80 1,013.80 -17.00 -1.68
AVERAGE VOLUME
5-Day 14362.80
10-Day 19731.80
30-Day 39534.23
8059
1007.16 1015.38 965.56 939.68 15.15 0.99

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,115.15 912.45 1010.26
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 259.30 today.
260.00 253.05 254.05 258.15 -4.10 -1.59
AVERAGE VOLUME
5-Day 98516.20
10-Day 118892.50
30-Day 182368.70
46477
269.22 259.22 218.41 217.85 16.37 1.77

07-Dec-17

270.45 5.1 (1.92%)

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 20.09%
8-Day 28.62%
33.74
283.95 232.35 255.76
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
80.55 78.20 78.65 79.85 -1.20 -1.50
AVERAGE VOLUME
5-Day 1081799.20
10-Day 1351863.10
30-Day 1309865.40
648946
81.57 81.39 71.73 69.78 126.85 1.53

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.54%
8-Day 32.50%
15.56
87.80 71.90 79.00
PTC India
Add to

ACTIONS

  • PTC India closes below 150-Day Moving Average of 112.34 today.
111.60 109.00 110.00 111.65 -1.65 -1.48
AVERAGE VOLUME
5-Day 162595.20
10-Day 137767.50
30-Day 203014.50
50247
117.72 119.17 112.27 107.35 10.26 1.06

07-Dec-17

112.05 0.05 (0.04%)

08-Dec-17

114.50 2.45 (2.19%)

11-Dec-17

114.60 0.1 (0.09%)

12-Dec-17

114.05 -0.55 (-0.48%)

13-Dec-17

111.65 -2.4 (-2.1%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 21.73%
8-Day 28.22%
18.50
122.80 100.50 110.55
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,150.60 1,130.00 1,131.15 1,147.20 -16.05 -1.40
AVERAGE VOLUME
5-Day 13078.00
10-Day 12271.30
30-Day 13837.50
8801
1194.75 1211.40 1295.95 1291.71 35.56 5.22

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 45.95%
8-Day 42.70%
36.81
1,261.90 1,032.50 1137.33
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
454.80 441.95 444.20 450.05 -5.85 -1.30
AVERAGE VOLUME
5-Day 202347.40
10-Day 229293.60
30-Day 312374.40
91111
453.80 462.72 490.73 511.70 7.05 0.56

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 17.30%
8-Day 17.54%
22.01
495.05 405.05 444.65
BHEL
Add to

ACTIONS

  • Buy Bharat Heavy Electricals; target of Rs 110: Edelweiss
  • BHEL closes below 30-Day,50-Day Moving Average today.
90.30 88.20 88.75 89.55 -0.80 -0.89
AVERAGE VOLUME
5-Day 564387.00
10-Day 1034486.90
30-Day 1138680.60
317768
91.58 90.26 91.74 96.95 64.31 1.01

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
98.50 80.60 89.57
Reliance Power
Add to
36.35 35.75 35.85 36.15 -0.30 -0.83
AVERAGE VOLUME
5-Day 363924.00
10-Day 470220.00
30-Day 617973.20
134469
38.10 39.03 41.11 42.77 94.34 0.6

07-Dec-17

36.90 0.45 (1.23%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 24.05%
8-Day 34.29%
31.40
39.75 32.55 35.94
Adani Power
Add to
34.45 33.65 33.75 34.00 -0.25 -0.74
AVERAGE VOLUME
5-Day 1339039.40
10-Day 1483941.50
30-Day 1426617.30
417574
34.48 32.96 30.97 32.44 - 2.78

07-Dec-17

34.70 2 (6.12%)

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 27.89%
8-Day 29.98%
32.22
37.40 30.60 34.08
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
91.00 89.40 89.75 90.30 -0.55 -0.61
AVERAGE VOLUME
5-Day 745465.40
10-Day 679825.70
30-Day 809071.00
156178
88.86 86.15 82.64 83.20 - 1.61

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.58%
8-Day 37.98%
29.59
99.30 81.30 90.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
202.00 198.95 199.60 200.75 -1.15 -0.57
AVERAGE VOLUME
5-Day 772906.80
10-Day 590282.10
30-Day 409074.43
772194
207.00 207.63 210.86 207.91 12.99 2.1

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 69.83%
8-Day 73.61%
67.59
220.80 180.70 199.31
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.95 28.40 28.50 28.65 -0.15 -0.52
AVERAGE VOLUME
5-Day 290864.20
10-Day 341810.60
30-Day 638984.97
139519
27.88 27.97 29.56 29.95 12.9 1.09

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.86%
8-Day 49.77%
56.42
31.50 25.80 28.53
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.04 today.
1,372.40 1,352.05 1,352.05 1,358.35 -6.30 -0.46
AVERAGE VOLUME
5-Day 18693.80
10-Day 47430.00
30-Day 31028.77
494
1372.95 1370.31 1412.66 1385.69 72.5 8.73

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.42%
8-Day 60.39%
38.50
1,630.00 1,086.70 1363.41
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
177.00 175.00 175.05 175.75 -0.70 -0.40
AVERAGE VOLUME
5-Day 1829185.80
10-Day 1362849.10
30-Day 1776728.83
286366
179.06 178.38 169.05 167.43 15.03 1.5

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.30 158.20 175.35
Sections
Follow us on
Available On