Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to
462.90 450.10 453.30 462.45 -9.15 -1.98
AVERAGE VOLUME
5-Day 256752.60
10-Day 275324.60
30-Day 294200.77
55836
479.79 485.73 519.82 522.97 9.11 0.57

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.85 174.15 175.15 178.00 -2.85 -1.60
AVERAGE VOLUME
5-Day 428804.20
10-Day 414732.60
30-Day 289207.03
45788
170.52 170.53 165.00 165.61 14.98 1.5

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.50 209.50 210.60 213.10 -2.50 -1.17
AVERAGE VOLUME
5-Day 266132.40
10-Day 203454.20
30-Day 208608.83
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
122.00 118.00 119.95 121.00 -1.05 -0.87
AVERAGE VOLUME
5-Day 101689.60
10-Day 110522.60
30-Day 330647.33
51589
122.08 119.24 106.12 100.71 11.84 1.15

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

18-Oct-17

121.00 1.15 (0.96%)

19-Oct-17

119.95 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 39.62%
8-Day 37.81%
42.27
133.10 108.90 120.38
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
29.40 28.90 29.05 29.25 -0.20 -0.68
AVERAGE VOLUME
5-Day 576346.80
10-Day 740136.00
30-Day 1017492.77
225280
30.59 30.33 31.59 32.69 - 2.4

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

18-Oct-17

29.25 -0.5 (-1.68%)

19-Oct-17

29.05 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.15 26.35 29.09
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
82.95 80.80 81.55 81.95 -0.40 -0.49
AVERAGE VOLUME
5-Day 256112.20
10-Day 199462.20
30-Day 286398.67
82313
81.04 80.60 81.74 77.86 33.84 1.22

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 82.06
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.60 39.55 39.70 39.85 -0.15 -0.38
AVERAGE VOLUME
5-Day 346615.20
10-Day 350637.40
30-Day 671422.87
193482
41.31 40.82 43.53 43.86 180.45 0.66

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.76
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.50 27.80 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 505417.00
10-Day 542738.50
30-Day 523353.70
145059
28.00 28.70 30.44 30.17 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.00 79.65 80.95 81.10 -0.15 -0.18
AVERAGE VOLUME
5-Day 2364758.40
10-Day 2382657.10
30-Day 2531787.30
710354
76.53 72.12 67.19 66.02 622.69 1.58

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

19-Oct-17

80.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.60 81.10 81.75 81.85 -0.10 -0.12
AVERAGE VOLUME
5-Day 260227.20
10-Day 330768.10
30-Day 595668.13
118080
81.07 80.21 82.11 81.69 68.13 1.47

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

19-Oct-17

81.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.00 73.70 81.93
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,040.00 1,021.00 1,031.10 1,032.15 -1.05 -0.10
AVERAGE VOLUME
5-Day 52090.20
10-Day 67726.60
30-Day 60410.57
6992
1031.92 1010.45 930.86 887.80 15.76 1.03

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,135.35 928.95 1034.50
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
981.85 970.50 976.45 976.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 44886.60
10-Day 23389.90
30-Day 27901.13
252
920.17 905.21 941.80 914.78 88.13 4.83

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

19-Oct-17

976.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,171.95 781.35 976.31
Sections
Follow us on
Available On