Select Language
- Home
- News
- Markets
- Portfolio
- Watchlist
- Forum
- Live TV & Shows
- Videos
- Commodities
- Currencies
- Mutual Funds
- Personal Finance
-
Property
Specials
Subscriptions
You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Petronet LNG
ACTIONS
|
275.20 | 264.70 | 268.95 | 273.15 | -4.20 | -1.54 | AVERAGE VOLUME
|
240.52 | 233.68 | 219.79 | 213.58 | 22.85 | 4.99 | 16-Oct-17 250.85 -0.1 (-0.04%) 17-Oct-17 260.55 9.7 (3.87%) 18-Oct-17 266.75 6.2 (2.38%) 19-Oct-17 263.65 -3.1 (-1.16%) 23-Oct-17 273.15 9.5 (3.6%) |
DELIVERY AVERAGES
|
300.45 | 245.85 | 269.37 | ||||||||||||
IGL
ACTIONS
|
1,624.00 | 1,592.50 | 1,593.05 | 1,612.30 | -19.25 | -1.19 | AVERAGE VOLUME
|
1470.58 | 1388.79 | 1173.70 | 1126.79 | 38.17 | 7.62 | 16-Oct-17 1522.35 -0.55 (-0.04%) 17-Oct-17 1499.10 -23.25 (-1.53%) 18-Oct-17 1573.30 74.2 (4.95%) 19-Oct-17 1557.10 -16.2 (-1.03%) 23-Oct-17 1612.30 55.2 (3.55%) |
DELIVERY AVERAGES
|
1,773.50 | 1,451.10 | 1600.73 | ||||||||||||
Reliance
NEWSACTIONS
|
947.10 | 928.30 | 933.95 | 938.10 | -4.15 | -0.44 | AVERAGE VOLUME
|
841.59 | 821.76 | 742.04 | 695.46 | 18.12 | 2.05 | 16-Oct-17 875.20 -1.5 (-0.17%) 17-Oct-17 874.25 -0.95 (-0.11%) 18-Oct-17 913.75 39.5 (4.52%) 19-Oct-17 910.35 -3.4 (-0.37%) 23-Oct-17 938.10 27.75 (3.05%) |
DELIVERY AVERAGES
|
1,031.90 | 844.30 | 936.79 | ||||||||||||
Castrol
ACTIONS
|
378.00 | 374.75 | 376.05 | 377.05 | -1.00 | -0.27 | AVERAGE VOLUME
|
373.64 | 378.99 | 405.14 | 405.61 | 30.38 | 31.21 | 16-Oct-17 373.75 5.85 (1.59%) 17-Oct-17 378.75 5 (1.34%) 18-Oct-17 379.55 0.8 (0.21%) 19-Oct-17 378.00 -1.55 (-0.41%) 23-Oct-17 377.05 -0.95 (-0.25%) |
DELIVERY AVERAGES
|
414.75 | 339.35 | 375.23 | ||||||||||||
BPCL
ACTIONS
|
517.45 | 505.25 | 510.25 | 510.70 | -0.45 | -0.09 | AVERAGE VOLUME
|
494.04 | 499.81 | 476.03 | 469.51 | 17.96 | 3.7 | 16-Oct-17 499.00 9.9 (2.02%) 17-Oct-17 512.90 13.9 (2.79%) 18-Oct-17 512.35 -0.55 (-0.11%) 19-Oct-17 508.40 -3.95 (-0.77%) 23-Oct-17 510.70 2.3 (0.45%) |
DELIVERY AVERAGES
|
561.75 | 459.65 | 512.78 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 32611.58 | 104.86 0.32 |
| NIFTY 50 | 10209.50 | 24.65 0.24 |
| S&P BSE Smallcap | 17191.19 | 94.64 0.55 |
| S&P BSE Midcap | 16172.83 | 24.86 0.15 |
| S&P BSE SmallCap Select Index | 2784.87 | 9.03 0.32 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
Name*
Email*
Contact No.*
City
Thank you for registering.
Respective broker representative will reach you shortly.
