Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Apr 15:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 389.50 on NSE
396.90 375.95 377.55 405.15 -27.60 -6.81
AVERAGE VOLUME
5-Day 423193.20
10-Day 353810.20
30-Day 246977.70
947859
430.78 440.54 481.98 482.30 11.56 2.74

12-Apr-18

418.35 0.85 (0.2%)

13-Apr-18

405.45 -12.9 (-3.08%)

16-Apr-18

408.75 3.3 (0.81%)

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 40.90%
8-Day 41.84%
37.25
445.65 364.65 383.42
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 307.35 on NSE
315.25 298.15 301.55 320.05 -18.50 -5.78
AVERAGE VOLUME
5-Day 415524.20
10-Day 389501.20
30-Day 231322.70
1116297
351.12 364.77 408.10 407.92 7.15 2.5

12-Apr-18

337.05 -0.1 (-0.03%)

13-Apr-18

333.70 -3.35 (-0.99%)

16-Apr-18

331.30 -2.4 (-0.72%)

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 27.74%
8-Day 28.89%
43.02
352.05 288.05 303.86
IOC
Add to

ACTIONS

  • IOC has hit 52wk low of Rs 159.00 on NSE
  • IOC Block Deal on NSE||Qty: 339,675||Deal Price: 159.95||Value (cr): 5.43||Time: 09:58am
162.05 157.05 158.35 164.95 -6.60 -4.00
AVERAGE VOLUME
5-Day 1202730.20
10-Day 1006469.60
30-Day 1529588.07
1764703
178.20 183.25 195.11 196.57 7.75 1.54

12-Apr-18

168.35 0.55 (0.33%)

13-Apr-18

165.30 -3.05 (-1.81%)

16-Apr-18

165.00 -0.3 (-0.18%)

17-Apr-18

167.15 2.15 (1.3%)

18-Apr-18

164.95 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 40.67%
8-Day 42.58%
43.15
181.40 148.50 159.19
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 199.72 today.
208.40 203.55 204.20 208.00 -3.80 -1.83
AVERAGE VOLUME
5-Day 69760.40
10-Day 56193.50
30-Day 124012.23
61728
204.59 200.12 195.72 196.33 14.6 13.06

12-Apr-18

205.25 -1.1 (-0.53%)

13-Apr-18

205.60 0.35 (0.17%)

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 49.12%
8-Day 48.02%
32.20
228.80 187.20 204.57
Sections
Follow us on
Available On