Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Oct 15:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
275.20 264.70 268.95 273.15 -4.20 -1.54
AVERAGE VOLUME
5-Day 144303.20
10-Day 154619.40
30-Day 325711.43
138832
240.52 233.68 219.79 213.58 22.85 4.99

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

23-Oct-17

273.15 9.5 (3.6%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 51.54%
8-Day 58.09%
49.91
300.45 245.85 269.37
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,624.00 1,592.50 1,593.05 1,612.30 -19.25 -1.19
AVERAGE VOLUME
5-Day 21289.00
10-Day 24955.60
30-Day 30030.57
21487
1470.58 1388.79 1173.70 1126.79 38.17 7.62

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

23-Oct-17

1612.30 55.2 (3.55%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 39.03%
8-Day 37.23%
27.14
1,773.50 1,451.10 1600.73
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
947.10 928.30 933.95 938.10 -4.15 -0.44
AVERAGE VOLUME
5-Day 558561.80
10-Day 504559.70
30-Day 505005.23
307890
841.59 821.76 742.04 695.46 18.12 2.05

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

23-Oct-17

938.10 27.75 (3.05%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.68%
8-Day 40.77%
44.28
1,031.90 844.30 936.79
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
378.00 374.75 376.05 377.05 -1.00 -0.27
AVERAGE VOLUME
5-Day 49511.40
10-Day 64346.00
30-Day 87633.07
126803
373.64 378.99 405.14 405.61 30.38 31.21

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

18-Oct-17

379.55 0.8 (0.21%)

19-Oct-17

378.00 -1.55 (-0.41%)

23-Oct-17

377.05 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.88%
8-Day 62.60%
71.95
414.75 339.35 375.23
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
517.45 505.25 510.25 510.70 -0.45 -0.09
AVERAGE VOLUME
5-Day 161847.00
10-Day 169851.50
30-Day 360892.13
270059
494.04 499.81 476.03 469.51 17.96 3.7

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

23-Oct-17

510.70 2.3 (0.45%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 46.87%
8-Day 46.51%
48.73
561.75 459.65 512.78
Sections
Follow us on
Available On