Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 321.75 today.
316.05 304.20 305.50 314.80 -9.30 -2.95
AVERAGE VOLUME
5-Day 119404.80
10-Day 130639.20
30-Day 167379.10
119883
326.40 321.80 281.62 263.22 35.11 7.31

12-Jan-18

326.70 4.4 (1.37%)

15-Jan-18

323.60 -3.1 (-0.95%)

16-Jan-18

317.00 -6.6 (-2.04%)

17-Jan-18

314.80 -2.2 (-0.69%)

18-Jan-18

305.50 -9.3 (-2.95%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
346.25 283.35 308.99
GAIL
Add to
474.60 466.20 468.50 480.55 -12.05 -2.51
AVERAGE VOLUME
5-Day 174205.20
10-Day 124694.00
30-Day 226583.53
177800
493.80 479.79 425.50 419.40 22.14 2.08

12-Jan-18

499.80 4.95 (1%)

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

18-Jan-18

468.50 -12.05 (-2.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
528.60 432.50 468.52
HPCL
Add to
422.30 409.10 411.05 419.80 -8.75 -2.08
AVERAGE VOLUME
5-Day 220157.20
10-Day 187792.00
30-Day 282386.57
132369
422.93 420.63 419.46 404.27 10.32 3.41

12-Jan-18

425.65 4.8 (1.14%)

15-Jan-18

424.30 -1.35 (-0.32%)

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

18-Jan-18

411.05 -8.75 (-2.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
461.75 377.85 413.02
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
482.70 468.25 470.25 479.40 -9.15 -1.91
AVERAGE VOLUME
5-Day 166814.20
10-Day 245862.30
30-Day 169940.73
132906
506.92 505.92 493.32 489.39 14.14 3.41

12-Jan-18

490.30 -1.6 (-0.33%)

15-Jan-18

486.90 -3.4 (-0.69%)

16-Jan-18

478.25 -8.65 (-1.78%)

17-Jan-18

479.40 1.15 (0.24%)

18-Jan-18

470.25 -9.15 (-1.91%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.30 431.50 474.11
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
191.50 185.40 186.55 189.85 -3.30 -1.74
AVERAGE VOLUME
5-Day 194804.60
10-Day 435971.00
30-Day 400292.27
220202
196.93 197.15 196.20 200.63 28.35 30.99

12-Jan-18

190.50 -1.95 (-1.01%)

15-Jan-18

192.10 1.6 (0.84%)

16-Jan-18

189.35 -2.75 (-1.43%)

17-Jan-18

189.85 0.5 (0.26%)

18-Jan-18

186.55 -3.3 (-1.74%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.75%
8-Day 47.20%
37.12
208.80 170.90 188.46
IOC
Add to
384.30 377.60 378.15 384.75 -6.60 -1.72
AVERAGE VOLUME
5-Day 243926.80
10-Day 271585.00
30-Day 192544.40
163657
395.92 394.60 402.03 407.87 11.5 1.84

12-Jan-18

388.00 -0.5 (-0.13%)

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

18-Jan-18

378.15 -6.6 (-1.72%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
423.20 346.30 378.98
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
382.90 373.50 376.10 379.40 -3.30 -0.87
AVERAGE VOLUME
5-Day 25720.60
10-Day 28147.20
30-Day 27340.50
18742
367.73 364.46 326.85 324.69 18.13 0.98

12-Jan-18

383.75 0.3 (0.08%)

15-Jan-18

379.35 -4.4 (-1.15%)

16-Jan-18

378.00 -1.35 (-0.36%)

17-Jan-18

379.40 1.4 (0.37%)

18-Jan-18

376.10 -3.3 (-0.87%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
417.30 341.50 378.42
ONGC
Add to
197.45 193.25 194.05 195.65 -1.60 -0.82
AVERAGE VOLUME
5-Day 504796.40
10-Day 526989.50
30-Day 637253.50
306334
191.15 187.24 173.75 175.44 14.06 1.34

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
215.20 176.10 195.13
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day,50-Day Moving Average today.
930.00 911.00 919.30 924.65 -5.35 -0.58
AVERAGE VOLUME
5-Day 447102.00
10-Day 411532.40
30-Day 507943.53
354147
923.96 920.96 846.65 804.55 17.84 2.02

12-Jan-18

946.75 9.55 (1.02%)

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

18-Jan-18

919.30 -5.35 (-0.58%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,017.10 832.20 922.30
Sections
Follow us on
Available On