Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Hospital
Add to
1,245.00 1,121.00 1,138.20 1,207.65 -69.45 -5.75
AVERAGE VOLUME
5-Day 22514.60
10-Day 56673.80
30-Day 25306.33
46609
1154.46 1168.00 1128.85 1164.48 71.41 4.42

09-Feb-18

1121.85 -11.35 (-1%)

12-Feb-18

1154.85 33 (2.94%)

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.44%
8-Day 47.67%
41.52
1,328.40 1,086.90 1174.65
Sun TV Network
Add to
989.00 920.00 924.00 976.95 -52.95 -5.42
AVERAGE VOLUME
5-Day 95809.60
10-Day 75889.60
30-Day 67492.00
125295
1015.10 988.23 867.46 859.08 35.04 9.05

09-Feb-18

972.50 -33.45 (-3.33%)

12-Feb-18

984.20 11.7 (1.2%)

14-Feb-18

1001.85 17.65 (1.79%)

15-Feb-18

976.95 -24.9 (-2.49%)

16-Feb-18

924.00 -52.95 (-5.42%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 23.23%
8-Day 23.73%
15.74
1,074.60 879.30 941.89
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 253.91 today.
270.35 246.60 251.70 265.55 -13.85 -5.22
AVERAGE VOLUME
5-Day 1308415.40
10-Day 1475420.90
30-Day 1865005.10
1340234
263.76 230.99 177.77 163.50 - 1.06

09-Feb-18

272.25 6.2 (2.33%)

12-Feb-18

274.05 1.8 (0.66%)

14-Feb-18

270.20 -3.85 (-1.4%)

15-Feb-18

265.55 -4.65 (-1.72%)

16-Feb-18

251.70 -13.85 (-5.22%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 12.81%
8-Day 14.22%
15.07
292.10 239.00 258.48
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
93.80 87.55 88.35 92.40 -4.05 -4.38
AVERAGE VOLUME
5-Day 2327557.60
10-Day 1825680.90
30-Day 1543915.67
1775338
92.87 89.65 73.85 70.12 - 1.01

09-Feb-18

93.95 7.85 (9.12%)

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 27.94%
8-Day 29.49%
28.66
101.60 83.20 89.96
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
461.00 434.95 439.05 454.40 -15.35 -3.38
AVERAGE VOLUME
5-Day 91237.60
10-Day 106548.20
30-Day 196099.87
47083
469.36 467.57 435.35 411.93 38.68 4.18

09-Feb-18

444.20 -4.6 (-1.02%)

12-Feb-18

443.70 -0.5 (-0.11%)

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 37.14%
8-Day 41.08%
38.68
499.80 409.00 444.36
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
169.30 159.90 160.50 166.05 -5.55 -3.34
AVERAGE VOLUME
5-Day 663549.80
10-Day 805121.90
30-Day 588280.77
442436
172.04 172.16 181.30 170.11 118.01 7.21

09-Feb-18

163.65 0.45 (0.28%)

12-Feb-18

166.50 2.85 (1.74%)

14-Feb-18

169.70 3.2 (1.92%)

15-Feb-18

166.05 -3.65 (-2.15%)

16-Feb-18

160.50 -5.55 (-3.34%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 33.29%
8-Day 32.82%
37.35
182.65 149.45 163.59
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 506.40 on NSE
  • Max Financial Block Deal on NSE||Qty: 500,262||Deal Price: 517.00||Value (cr): 25.86||Time: 09:56am
521.90 486.10 501.10 517.75 -16.65 -3.22
AVERAGE VOLUME
5-Day 56114.20
10-Day 84657.30
30-Day 85623.60
238670
544.18 555.15 577.40 586.17 116.53 7.36

09-Feb-18

527.60 9.05 (1.75%)

12-Feb-18

521.15 -6.45 (-1.22%)

14-Feb-18

518.55 -2.6 (-0.5%)

15-Feb-18

517.75 -0.8 (-0.15%)

16-Feb-18

501.10 -16.65 (-3.22%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 61.19%
8-Day 69.32%
63.94
569.50 466.00 498.27
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,727.00 2,610.55 2,628.00 2,715.40 -87.40 -3.22
AVERAGE VOLUME
5-Day 8756.00
10-Day 14938.70
30-Day 144018.63
8385
2754.38 2778.20 2747.73 2754.54 166.43 2.92

09-Feb-18

2640.25 -66.6 (-2.46%)

12-Feb-18

2683.25 43 (1.63%)

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 51.37%
8-Day 52.38%
44.52
2,986.90 2,443.90 2657.07
Adani Enterpris
Add to

ACTIONS

  • Sell Adani Enterprises, Motherson Sumi Systems: Sandeep Wagle
218.30 205.00 207.55 214.40 -6.85 -3.19
AVERAGE VOLUME
5-Day 544178.80
10-Day 623422.20
30-Day 936419.23
567255
203.10 185.25 150.06 143.88 216.2 6.06

09-Feb-18

210.00 5.5 (2.69%)

12-Feb-18

217.25 7.25 (3.45%)

14-Feb-18

219.45 2.2 (1.01%)

15-Feb-18

214.40 -5.05 (-2.3%)

16-Feb-18

207.55 -6.85 (-3.19%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.86%
8-Day 10.26%
13.02
235.80 193.00 210.48
Shriram Trans
Add to
1,374.30 1,312.20 1,317.40 1,359.35 -41.95 -3.09
AVERAGE VOLUME
5-Day 25983.40
10-Day 26210.20
30-Day 60521.87
19152
1421.93 1421.11 1203.25 1153.79 19 2.64

09-Feb-18

1310.40 -24.85 (-1.86%)

12-Feb-18

1327.00 16.6 (1.27%)

14-Feb-18

1348.65 21.65 (1.63%)

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.35%
8-Day 41.79%
33.33
1,495.25 1,223.45 1335.46
United Brewerie
Add to

ACTIONS

  • Sell United Breweries; buy Biocon, Bharat Forge, Interglobe Aviation: Mitessh Thakkar
1,048.65 1,001.00 1,010.20 1,042.15 -31.95 -3.07
AVERAGE VOLUME
5-Day 16695.00
10-Day 95780.80
30-Day 115159.97
18838
1120.82 1092.77 960.65 919.30 86.19 11.45

09-Feb-18

1065.90 7.75 (0.73%)

12-Feb-18

1075.25 9.35 (0.88%)

14-Feb-18

1056.60 -18.65 (-1.73%)

15-Feb-18

1042.15 -14.45 (-1.37%)

16-Feb-18

1010.20 -31.95 (-3.07%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 38.87%
8-Day 34.74%
35.42
1,146.35 937.95 1015.86
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1274.65 today.
1,329.90 1,266.00 1,272.35 1,312.50 -40.15 -3.06
AVERAGE VOLUME
5-Day 108325.00
10-Day 118984.90
30-Day 281327.03
94244
1292.95 1253.71 1233.00 1199.22 15.79 4.57

09-Feb-18

1290.80 -23.45 (-1.78%)

12-Feb-18

1315.05 24.25 (1.88%)

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.98%
8-Day 46.50%
35.00
1,443.75 1,181.25 1290.08
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day Moving Average of 1556.85 today.
1,570.00 1,495.00 1,507.45 1,554.40 -46.95 -3.02
AVERAGE VOLUME
5-Day 8217.40
10-Day 10511.50
30-Day 24272.93
13070
1559.14 1487.08 1420.48 1433.51 76.06 8.63

09-Feb-18

1591.60 -6.6 (-0.41%)

12-Feb-18

1612.80 21.2 (1.33%)

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
1,865.25 1,243.55 1528.73
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 492.42 today.
502.05 484.00 487.30 502.45 -15.15 -3.02
AVERAGE VOLUME
5-Day 6784.80
10-Day 35137.40
30-Day 21851.70
8961
520.52 525.60 494.07 475.19 49.88 9.36

09-Feb-18

503.85 1.6 (0.32%)

12-Feb-18

502.25 -1.6 (-0.32%)

14-Feb-18

508.75 6.5 (1.29%)

15-Feb-18

502.45 -6.3 (-1.24%)

16-Feb-18

487.30 -15.15 (-3.02%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 70.95%
8-Day 71.88%
68.32
602.90 402.00 491.49
Aditya Birla F
Add to
160.00 153.00 154.65 159.05 -4.40 -2.77
AVERAGE VOLUME
5-Day 52743.60
10-Day 55057.40
30-Day 99996.20
75418
164.75 167.10 165.15 167.05 441.86 12.44

09-Feb-18

156.35 1.7 (1.1%)

12-Feb-18

162.05 5.7 (3.65%)

14-Feb-18

157.35 -4.7 (-2.9%)

15-Feb-18

159.05 1.7 (1.08%)

16-Feb-18

154.65 -4.4 (-2.77%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 71.30%
8-Day 70.73%
82.40
190.85 127.25 156.24
Central Bank
Add to
68.65 66.50 67.05 68.95 -1.90 -2.76
AVERAGE VOLUME
5-Day 67015.40
10-Day 63344.30
30-Day 268446.43
56961
72.29 73.72 80.49 85.83 - 0.76

09-Feb-18

67.55 0.7 (1.05%)

12-Feb-18

69.50 1.95 (2.89%)

14-Feb-18

68.75 -0.75 (-1.08%)

15-Feb-18

68.95 0.2 (0.29%)

16-Feb-18

67.05 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.99%
8-Day 46.09%
42.78
82.70 55.20 67.32
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
64.70 60.45 61.75 63.50 -1.75 -2.76
AVERAGE VOLUME
5-Day 1475627.80
10-Day 1226600.60
30-Day 949003.00
952535
62.04 61.02 58.60 59.75 - 0.92

09-Feb-18

62.80 1.35 (2.2%)

12-Feb-18

67.60 4.8 (7.64%)

14-Feb-18

65.30 -2.3 (-3.4%)

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
69.85 57.15 62.42
Indian Bank
Add to
350.00 334.80 336.60 345.20 -8.60 -2.49
AVERAGE VOLUME
5-Day 138767.00
10-Day 138646.90
30-Day 102288.57
55054
365.08 372.07 334.54 330.11 11.18 1.12

09-Feb-18

339.35 -1 (-0.29%)

12-Feb-18

356.15 16.8 (4.95%)

14-Feb-18

348.90 -7.25 (-2.04%)

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.06%
8-Day 19.73%
29.19
379.70 310.70 341.13
Bank of India
Add to
134.80 128.00 130.10 133.35 -3.25 -2.44
AVERAGE VOLUME
5-Day 537604.40
10-Day 567203.10
30-Day 431100.63
573213
156.99 164.39 162.49 159.99 - 0.5

09-Feb-18

142.55 -0.2 (-0.14%)

12-Feb-18

144.85 2.3 (1.61%)

14-Feb-18

133.45 -11.4 (-7.87%)

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
146.65 120.05 130.32
Ashok Leyland
Add to
138.95 133.50 134.00 137.30 -3.30 -2.40
AVERAGE VOLUME
5-Day 1361659.60
10-Day 1952385.90
30-Day 1363550.63
950579
127.51 123.46 118.00 111.50 28.57 6.39

09-Feb-18

134.30 0.15 (0.11%)

12-Feb-18

133.35 -0.95 (-0.71%)

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
151.00 123.60 135.07
3M India
Add to

ACTIONS

  • Only Buyers in 3M India on NSE
20,739.45 19,800.00 19,920.65 20,401.65 -481.00 -2.36
AVERAGE VOLUME
5-Day 1014.00
10-Day 880.40
30-Day 504.37
385
18877.82 18142.02 15689.83 15117.64 72.89 18.3

09-Feb-18

18803.30 288.35 (1.56%)

12-Feb-18

21698.75 2895.45 (15.4%)

14-Feb-18

20714.40 -984.35 (-4.54%)

15-Feb-18

20401.65 -312.75 (-1.51%)

16-Feb-18

19920.65 -481 (-2.36%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 51.29%
8-Day 63.74%
49.20
24,481.95 16,321.35 20304.60
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
33.40 32.05 32.30 33.05 -0.75 -2.27
AVERAGE VOLUME
5-Day 1040947.00
10-Day 1470121.10
30-Day 2193838.70
648294
38.35 38.00 33.86 32.62 - 2.67

09-Feb-18

33.80 0.95 (2.89%)

12-Feb-18

34.00 0.2 (0.59%)

14-Feb-18

33.30 -0.7 (-2.06%)

15-Feb-18

33.05 -0.25 (-0.75%)

16-Feb-18

32.30 -0.75 (-2.27%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 18.19%
8-Day 20.06%
13.35
36.35 29.75 32.48
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
520.75 500.00 504.65 515.55 -10.90 -2.11
AVERAGE VOLUME
5-Day 61822.40
10-Day 100795.90
30-Day 874479.23
141036
541.18 543.14 511.33 504.17 54.26 9.64

09-Feb-18

514.80 -6.3 (-1.21%)

12-Feb-18

516.75 1.95 (0.38%)

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.10 464.00 513.14
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
900.00 855.05 863.00 881.15 -18.15 -2.06
AVERAGE VOLUME
5-Day 22168.20
10-Day 17941.60
30-Day 24763.00
7118
808.69 774.19 683.58 661.07 24.26 3.56

09-Feb-18

895.75 23.3 (2.67%)

12-Feb-18

873.50 -22.25 (-2.48%)

14-Feb-18

895.90 22.4 (2.56%)

15-Feb-18

881.15 -14.75 (-1.65%)

16-Feb-18

863.00 -18.15 (-2.06%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.13%
8-Day 41.28%
44.41
1,057.35 704.95 876.22
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5120: ICICI Securities
4,533.85 4,460.00 4,473.10 4,556.50 -83.40 -1.83
AVERAGE VOLUME
5-Day 6217.20
10-Day 5359.70
30-Day 2226.63
24405
4634.67 4589.29 4321.49 4358.92 80.11 20.35

09-Feb-18

4508.00 -47.85 (-1.05%)

12-Feb-18

4496.60 -11.4 (-0.25%)

14-Feb-18

4545.00 48.4 (1.08%)

15-Feb-18

4556.50 11.5 (0.25%)

16-Feb-18

4473.10 -83.4 (-1.83%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 88.72%
8-Day 81.75%
87.00
5,467.80 3,645.20 4524.79
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 755.53 today.
724.00 701.45 704.10 717.15 -13.05 -1.82
AVERAGE VOLUME
5-Day 82808.60
10-Day 119253.80
30-Day 218800.73
41364
760.91 751.18 788.26 801.02 61.65 4.67

09-Feb-18

710.75 -6.6 (-0.92%)

12-Feb-18

725.05 14.3 (2.01%)

14-Feb-18

723.10 -1.95 (-0.27%)

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 44.66%
8-Day 46.74%
44.85
788.85 645.45 711.43
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 22800.05 today.
22,690.50 22,080.05 22,156.30 22,544.05 -387.75 -1.72
AVERAGE VOLUME
5-Day 2762.80
10-Day 2213.40
30-Day 1442.23
454
22065.98 22794.01 20261.39 19082.38 77.34 37.12

09-Feb-18

21323.70 679.4 (3.29%)

12-Feb-18

22030.95 707.25 (3.32%)

14-Feb-18

22690.20 659.25 (2.99%)

15-Feb-18

22544.05 -146.15 (-0.64%)

16-Feb-18

22156.30 -387.75 (-1.72%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 40.59%
8-Day 41.38%
46.87
24,798.45 20,289.65 22305.99
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
233.85 226.00 227.45 231.15 -3.70 -1.60
AVERAGE VOLUME
5-Day 30208.40
10-Day 43161.70
30-Day 41375.33
20423
255.47 260.28 235.44 233.30 46.42 26.45

09-Feb-18

243.65 1.2 (0.49%)

12-Feb-18

237.20 -6.45 (-2.65%)

14-Feb-18

235.30 -1.9 (-0.8%)

15-Feb-18

231.15 -4.15 (-1.76%)

16-Feb-18

227.45 -3.7 (-1.6%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 74.16%
8-Day 70.30%
85.11
277.35 184.95 228.81
Union Bank
Add to
120.00 116.10 118.30 120.10 -1.80 -1.50
AVERAGE VOLUME
5-Day 758233.60
10-Day 671923.20
30-Day 543530.57
839255
135.20 140.79 145.14 149.04 - 0.43

09-Feb-18

126.15 0.85 (0.68%)

12-Feb-18

127.50 1.35 (1.07%)

14-Feb-18

121.25 -6.25 (-4.9%)

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.91%
8-Day 21.19%
16.06
132.10 108.10 117.82
Castrol
Add to

ACTIONS

  • Buy Castrol India; target of Rs 242: Motilal Oswal
198.00 194.05 194.95 197.90 -2.95 -1.49
AVERAGE VOLUME
5-Day 343364.40
10-Day 381307.20
30-Day 349128.33
66992
189.49 193.71 194.38 197.97 27.89 32.38

09-Feb-18

196.00 1.05 (0.54%)

12-Feb-18

197.80 1.8 (0.92%)

14-Feb-18

197.55 -0.25 (-0.13%)

15-Feb-18

197.90 0.35 (0.18%)

16-Feb-18

194.95 -2.95 (-1.49%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 45.73%
8-Day 48.31%
61.17
217.65 178.15 195.40
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
531.95 518.00 520.60 528.45 -7.85 -1.49
AVERAGE VOLUME
5-Day 98763.60
10-Day 140094.70
30-Day 140548.13
65320
546.26 552.47 617.07 644.76 13.27 2.37

09-Feb-18

511.30 -3.95 (-0.77%)

12-Feb-18

521.15 9.85 (1.93%)

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 46.69%
8-Day 50.34%
41.05
581.25 475.65 524.40
Glenmark
Add to
532.05 520.40 521.80 529.55 -7.75 -1.46
AVERAGE VOLUME
5-Day 187117.20
10-Day 130927.40
30-Day 93505.53
56265
596.43 581.57 607.10 625.60 12.8 1.56

09-Feb-18

535.10 -42.95 (-7.43%)

12-Feb-18

534.95 -0.15 (-0.03%)

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.78%
8-Day 49.95%
56.19
582.50 476.60 525.14
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 820.15 today.
831.05 811.00 814.65 826.65 -12.00 -1.45
AVERAGE VOLUME
5-Day 36427.60
10-Day 34354.20
30-Day 40905.90
38167
828.42 819.88 785.38 805.73 30.21 5.37

09-Feb-18

798.45 -11.75 (-1.45%)

12-Feb-18

844.95 46.5 (5.82%)

14-Feb-18

839.35 -5.6 (-0.66%)

15-Feb-18

826.65 -12.7 (-1.51%)

16-Feb-18

814.65 -12 (-1.45%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 28.62%
8-Day 27.83%
25.62
909.30 744.00 820.96
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5097.84 today.
5,198.00 5,033.05 5,062.70 5,136.55 -73.85 -1.44
AVERAGE VOLUME
5-Day 16891.40
10-Day 34253.70
30-Day 25608.50
11133
5030.53 5097.42 5157.96 4923.22 586.64 29.13

09-Feb-18

5065.15 13.85 (0.27%)

12-Feb-18

5237.30 172.15 (3.4%)

14-Feb-18

5192.95 -44.35 (-0.85%)

15-Feb-18

5136.55 -56.4 (-1.09%)

16-Feb-18

5062.70 -73.85 (-1.44%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 40.67%
8-Day 44.47%
37.21
5,650.20 4,622.90 5082.57
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
273.75 263.70 265.05 268.80 -3.75 -1.40
AVERAGE VOLUME
5-Day 170028.80
10-Day 162476.80
30-Day 205018.03
70499
279.33 276.05 243.88 231.47 15.15 1.85

09-Feb-18

267.90 9.7 (3.76%)

12-Feb-18

270.00 2.1 (0.78%)

14-Feb-18

271.05 1.05 (0.39%)

15-Feb-18

268.80 -2.25 (-0.83%)

16-Feb-18

265.05 -3.75 (-1.4%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 15.00%
8-Day 20.12%
11.33
295.65 241.95 267.74
Tata Global Bev
Add to
282.50 274.20 275.45 279.20 -3.75 -1.34
AVERAGE VOLUME
5-Day 302642.20
10-Day 509922.90
30-Day 381182.80
147361
298.76 298.29 239.41 217.88 33.11 4.59

09-Feb-18

278.10 -3.1 (-1.1%)

12-Feb-18

284.80 6.7 (2.41%)

14-Feb-18

282.05 -2.75 (-0.97%)

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 29.11%
8-Day 26.98%
17.00
307.10 251.30 276.51
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.53 today.
215.60 210.20 211.10 213.95 -2.85 -1.33
AVERAGE VOLUME
5-Day 109132.40
10-Day 140701.90
30-Day 159495.73
70070
219.77 216.99 211.61 215.97 27.89 3.61

09-Feb-18

208.30 -1.85 (-0.88%)

12-Feb-18

212.65 4.35 (2.09%)

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.81%
8-Day 37.98%
48.28
235.30 192.60 212.55
Marico
Add to
310.50 303.15 305.55 309.45 -3.90 -1.26
AVERAGE VOLUME
5-Day 229014.60
10-Day 207771.40
30-Day 94806.33
28168
311.21 312.45 315.97 315.71 51.79 13.48

09-Feb-18

298.00 -2.05 (-0.68%)

12-Feb-18

310.30 12.3 (4.13%)

14-Feb-18

315.40 5.1 (1.64%)

15-Feb-18

309.45 -5.95 (-1.89%)

16-Feb-18

305.55 -3.9 (-1.26%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 71.21%
8-Day 67.37%
75.43
340.35 278.55 305.71
NLC India
Add to
101.95 97.50 98.50 99.75 -1.25 -1.25
AVERAGE VOLUME
5-Day 117763.00
10-Day 106479.80
30-Day 130261.20
56265
105.00 105.70 100.92 101.55 6.13 1.23

09-Feb-18

100.90 -1.75 (-1.7%)

12-Feb-18

101.90 1 (0.99%)

14-Feb-18

103.30 1.4 (1.37%)

15-Feb-18

99.75 -3.55 (-3.44%)

16-Feb-18

98.50 -1.25 (-1.25%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 62.98%
8-Day 63.65%
62.94
119.70 79.80 98.54
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
72,473.95 70,723.25 71,049.20 71,939.45 -890.25 -1.24
AVERAGE VOLUME
5-Day 782.60
10-Day 1692.10
30-Day 1014.93
475
70340.77 70116.43 67276.35 67564.27 29.15 3.53

09-Feb-18

69826.60 -492.35 (-0.7%)

12-Feb-18

71525.05 1698.45 (2.43%)

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 35.66%
8-Day 32.67%
29.51
79,133.35 64,745.55 71475.93
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1084.69 today.
1,094.20 1,069.50 1,075.10 1,088.35 -13.25 -1.22
AVERAGE VOLUME
5-Day 31943.00
10-Day 49824.40
30-Day 31534.77
9494
1122.34 1103.90 1083.73 1075.20 46.62 22.96

09-Feb-18

1101.35 0.35 (0.03%)

12-Feb-18

1092.05 -9.3 (-0.84%)

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 72.83%
8-Day 67.41%
59.93
1,197.15 979.55 1079.10
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
756.50 737.20 742.90 751.90 -9.00 -1.20
AVERAGE VOLUME
5-Day 158427.60
10-Day 113968.40
30-Day 126144.40
51141
732.01 725.05 659.54 635.88 42.48 8.17

09-Feb-18

761.90 1.2 (0.16%)

12-Feb-18

776.10 14.2 (1.86%)

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 26.00%
8-Day 30.95%
43.94
827.05 676.75 744.81
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.35 43.65 44.25 44.75 -0.50 -1.12
AVERAGE VOLUME
5-Day 2316504.40
10-Day 2205438.30
30-Day 3143561.73
1496591
48.91 46.24 42.60 42.71 192.39 0.74

09-Feb-18

44.85 2.6 (6.15%)

12-Feb-18

47.30 2.45 (5.46%)

14-Feb-18

45.90 -1.4 (-2.96%)

15-Feb-18

44.75 -1.15 (-2.51%)

16-Feb-18

44.25 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 16.24%
8-Day 16.18%
19.36
49.20 40.30 44.40
HPCL
Add to
394.00 386.05 386.85 391.10 -4.25 -1.09
AVERAGE VOLUME
5-Day 367056.80
10-Day 376564.10
30-Day 295454.80
99398
401.03 410.33 425.33 406.90 9.17 3.21

09-Feb-18

395.15 -5.35 (-1.34%)

12-Feb-18

391.45 -3.7 (-0.94%)

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
430.20 352.00 388.91
MRPL
Add to

ACTIONS

  • Buy Mangalore Refinery; target of Rs 140: ICICI Securities
119.95 116.90 117.60 118.90 -1.30 -1.09
AVERAGE VOLUME
5-Day 119357.60
10-Day 213075.10
30-Day 293640.30
76712
125.83 125.56 127.36 127.46 5.69 2.05

09-Feb-18

118.45 0.25 (0.21%)

12-Feb-18

118.85 0.4 (0.34%)

14-Feb-18

119.60 0.75 (0.63%)

15-Feb-18

118.90 -0.7 (-0.59%)

16-Feb-18

117.60 -1.3 (-1.09%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 26.72%
8-Day 26.12%
31.32
130.75 107.05 117.73
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
158.25 153.70 155.40 157.05 -1.65 -1.05
AVERAGE VOLUME
5-Day 358858.80
10-Day 669926.30
30-Day 768250.00
222964
169.14 174.59 172.07 168.07 23.4 5.09

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.75 141.35 155.42
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 30-Day Moving Average of 641.75 today.
649.85 634.00 641.25 647.20 -5.95 -0.92
AVERAGE VOLUME
5-Day 34931.40
10-Day 33112.60
30-Day 34488.43
14209
641.44 658.69 669.54 677.50 - 1.97

09-Feb-18

638.60 18.65 (3.01%)

12-Feb-18

649.50 10.9 (1.71%)

14-Feb-18

655.60 6.1 (0.94%)

15-Feb-18

647.20 -8.4 (-1.28%)

16-Feb-18

641.25 -5.95 (-0.92%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 26.86%
8-Day 25.18%
14.76
711.90 582.50 640.89
Canara Bank
Add to
313.70 303.40 307.85 310.65 -2.80 -0.90
AVERAGE VOLUME
5-Day 459523.20
10-Day 421436.50
30-Day 280678.23
176786
342.69 350.99 351.99 353.06 21.59 0.65

09-Feb-18

321.35 -1.65 (-0.51%)

12-Feb-18

327.95 6.6 (2.05%)

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
341.70 279.60 308.12
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,420.00 1,379.85 1,394.80 1,405.85 -11.05 -0.79
AVERAGE VOLUME
5-Day 11815.80
10-Day 15657.10
30-Day 17697.63
6391
1464.80 1458.11 1324.47 1387.61 41.75 8.16

09-Feb-18

1415.35 15.05 (1.07%)

12-Feb-18

1425.00 9.65 (0.68%)

14-Feb-18

1426.80 1.8 (0.13%)

15-Feb-18

1405.85 -20.95 (-1.47%)

16-Feb-18

1394.80 -11.05 (-0.79%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 22.11%
8-Day 23.33%
23.11
1,546.40 1,265.30 1394.36
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 64,001||Deal Price: 1,087.50||Value (cr): 6.96||Time: 09:41am
1,100.70 1,077.20 1,082.80 1,091.30 -8.50 -0.78
AVERAGE VOLUME
5-Day 6315.40
10-Day 9219.40
30-Day 8075.83
2409
1203.93 1239.87 1184.44 1162.03 74.93 14.35

09-Feb-18

1088.70 -26.3 (-2.36%)

12-Feb-18

1082.35 -6.35 (-0.58%)

14-Feb-18

1080.00 -2.35 (-0.22%)

15-Feb-18

1091.30 11.3 (1.05%)

16-Feb-18

1082.80 -8.5 (-0.78%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 75.42%
8-Day 69.80%
74.43
1,309.55 873.05 1082.25
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
71.90 69.30 69.95 70.50 -0.55 -0.78
AVERAGE VOLUME
5-Day 1959344.00
10-Day 1358983.10
30-Day 1042824.90
797702
77.67 78.83 78.60 75.48 9.99 1.32

09-Feb-18

73.65 1.8 (2.51%)

12-Feb-18

75.05 1.4 (1.9%)

14-Feb-18

74.55 -0.5 (-0.67%)

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.05%
8-Day 44.13%
49.76
77.55 63.45 70.57
JSW Energy
Add to
81.15 78.70 79.75 80.30 -0.55 -0.68
AVERAGE VOLUME
5-Day 380779.20
10-Day 559498.30
30-Day 1346852.43
456679
87.77 86.66 78.51 75.02 73.84 1.56

09-Feb-18

82.30 -0.3 (-0.36%)

12-Feb-18

82.40 0.1 (0.12%)

14-Feb-18

82.10 -0.3 (-0.36%)

15-Feb-18

80.30 -1.8 (-2.19%)

16-Feb-18

79.75 -0.55 (-0.68%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 47.50%
8-Day 51.75%
51.48
96.35 64.25 79.77
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
660.85 643.00 652.45 655.90 -3.45 -0.53
AVERAGE VOLUME
5-Day 47347.00
10-Day 104020.80
30-Day 115547.90
514053
705.40 728.47 675.36 640.54 49.69 12.87

09-Feb-18

663.65 -1.85 (-0.28%)

12-Feb-18

661.50 -2.15 (-0.32%)

14-Feb-18

651.75 -9.75 (-1.47%)

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 30.41%
8-Day 30.42%
39.60
721.45 590.35 650.17
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,331.15 1,311.25 1,318.90 1,325.35 -6.45 -0.49
AVERAGE VOLUME
5-Day 5182.40
10-Day 9154.00
30-Day 30715.50
8698
1390.68 1368.72 1319.54 1283.13 29.46 3.97

09-Feb-18

1320.15 -23 (-1.71%)

12-Feb-18

1324.85 4.7 (0.36%)

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,457.85 1,192.85 1321.59
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,454.95 2,401.00 2,429.75 2,441.60 -11.85 -0.49
AVERAGE VOLUME
5-Day 535.80
10-Day 993.80
30-Day 1606.20
1214
2459.30 2449.55 2459.41 2459.35 57.31 10.15

09-Feb-18

2451.15 -0.9 (-0.04%)

12-Feb-18

2447.55 -3.6 (-0.15%)

14-Feb-18

2450.10 2.55 (0.1%)

15-Feb-18

2441.60 -8.5 (-0.35%)

16-Feb-18

2429.75 -11.85 (-0.49%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 55.01%
8-Day 55.22%
54.71
2,929.90 1,953.30 2424.31
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
251.20 246.85 248.35 249.55 -1.20 -0.48
AVERAGE VOLUME
5-Day 154396.60
10-Day 173255.60
30-Day 172562.70
108264
247.42 249.06 240.36 234.75 18.38 4.61

09-Feb-18

247.10 -1.55 (-0.62%)

12-Feb-18

248.50 1.4 (0.57%)

14-Feb-18

251.35 2.85 (1.15%)

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 53.44%
8-Day 55.96%
47.69
274.50 224.60 248.28
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
495.50 476.70 482.50 484.60 -2.10 -0.43
AVERAGE VOLUME
5-Day 869570.20
10-Day 871724.90
30-Day 783236.57
604012
525.45 506.96 589.65 598.80 15.69 0.89

09-Feb-18

493.65 23.55 (5.01%)

12-Feb-18

507.10 13.45 (2.72%)

14-Feb-18

509.95 2.85 (0.56%)

15-Feb-18

484.60 -25.35 (-4.97%)

16-Feb-18

482.50 -2.1 (-0.43%)

DELIVERY AVERAGES
3-Day 10.13%
5-Day 9.98%
8-Day 10.15%
11.56
533.05 436.15 484.89
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 49.50 on NSE
53.70 52.45 53.05 53.25 -0.20 -0.38
AVERAGE VOLUME
5-Day 669070.00
10-Day 1045895.00
30-Day 2216275.67
390315
57.79 56.21 56.93 57.68 18.17 1.23

09-Feb-18

53.15 -0.1 (-0.19%)

12-Feb-18

53.75 0.6 (1.13%)

14-Feb-18

53.85 0.1 (0.19%)

15-Feb-18

53.25 -0.6 (-1.11%)

16-Feb-18

53.05 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.67%
8-Day 39.37%
41.77
58.55 47.95 52.98
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
813.25 793.00 800.75 803.20 -2.45 -0.31
AVERAGE VOLUME
5-Day 85227.40
10-Day 58822.80
30-Day 55204.60
37296
822.37 816.05 776.01 745.76 35.67 6.32

09-Feb-18

809.40 -3.6 (-0.44%)

12-Feb-18

817.25 7.85 (0.97%)

14-Feb-18

819.75 2.5 (0.31%)

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 32.73%
8-Day 29.80%
33.64
963.80 642.60 799.11
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
726.55 705.10 717.15 719.15 -2.00 -0.28
AVERAGE VOLUME
5-Day 195048.40
10-Day 132311.70
30-Day 93521.93
50639
728.84 728.39 681.95 667.55 20.33 2.06

09-Feb-18

701.40 -7.2 (-1.02%)

12-Feb-18

715.20 13.8 (1.97%)

14-Feb-18

712.00 -3.2 (-0.45%)

15-Feb-18

719.15 7.15 (1%)

16-Feb-18

717.15 -2 (-0.28%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.05%
8-Day 42.29%
47.68
791.05 647.25 718.81
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
546.35 536.00 541.00 542.30 -1.30 -0.24
AVERAGE VOLUME
5-Day 20032.60
10-Day 20765.20
30-Day 36899.67
6236
596.93 597.04 602.82 604.48 71.18 11.26

09-Feb-18

549.90 -2.3 (-0.42%)

12-Feb-18

551.95 2.05 (0.37%)

14-Feb-18

547.65 -4.3 (-0.78%)

15-Feb-18

542.30 -5.35 (-0.98%)

16-Feb-18

541.00 -1.3 (-0.24%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 50.28%
8-Day 52.44%
39.05
596.50 488.10 541.86
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
137.70 132.50 133.10 133.35 -0.25 -0.19
AVERAGE VOLUME
5-Day 196839.60
10-Day 161986.20
30-Day 255197.03
62620
139.91 131.80 118.98 119.89 143.12 3.86

09-Feb-18

136.95 -0.2 (-0.15%)

12-Feb-18

138.30 1.35 (0.99%)

14-Feb-18

134.90 -3.4 (-2.46%)

15-Feb-18

133.35 -1.55 (-1.15%)

16-Feb-18

133.10 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 72.60%
8-Day 66.36%
65.72
160.00 106.70 134.33
Wockhardt
Add to
807.00 786.00 789.00 790.50 -1.50 -0.19
AVERAGE VOLUME
5-Day 189911.40
10-Day 261305.00
30-Day 265661.10
137697
869.61 847.86 706.96 686.92 - 7.16

09-Feb-18

808.10 16.9 (2.14%)

12-Feb-18

814.50 6.4 (0.79%)

14-Feb-18

824.40 9.9 (1.22%)

15-Feb-18

790.50 -33.9 (-4.11%)

16-Feb-18

789.00 -1.5 (-0.19%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 8.72%
8-Day 9.17%
8.08
869.55 711.45 793.52
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 180.00%||Announcement date: Jan 22, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
1,449.35 1,402.05 1,415.30 1,417.50 -2.20 -0.16
AVERAGE VOLUME
5-Day 9643.60
10-Day 8052.30
30-Day 9049.60
503340
1399.45 1382.54 1303.02 1289.88 63.69 5.38

09-Feb-18

1430.90 58.85 (4.29%)

12-Feb-18

1423.90 -7 (-0.49%)

14-Feb-18

1425.25 1.35 (0.09%)

15-Feb-18

1417.50 -7.75 (-0.54%)

16-Feb-18

1415.30 -2.2 (-0.16%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 35.59%
8-Day 53.83%
49.96
1,559.25 1,275.75 1425.10
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2741.76 today.
2,750.00 2,728.40 2,748.15 2,749.50 -1.35 -0.05
AVERAGE VOLUME
5-Day 9207.40
10-Day 5983.40
30-Day 6267.07
528
2778.14 2827.67 2767.77 2604.06 24.63 4.17

09-Feb-18

2673.80 -27.5 (-1.02%)

12-Feb-18

2681.55 7.75 (0.29%)

14-Feb-18

2723.60 42.05 (1.57%)

15-Feb-18

2749.50 25.9 (0.95%)

16-Feb-18

2748.15 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 87.32%
8-Day 86.60%
92.64
3,299.40 2,199.60 2739.38
Sections
Follow us on
Available On