Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
479.50 462.05 464.10 478.55 -14.45 -3.02
AVERAGE VOLUME
5-Day 519940.80
10-Day 264172.80
30-Day 108108.50
17598
418.43 401.45 386.73 370.28 52.15 3.83

10-Oct-17

418.20 -8.3 (-1.95%)

11-Oct-17

403.35 -14.85 (-3.55%)

12-Oct-17

415.05 11.7 (2.9%)

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 57.65%
8-Day 62.07%
24.19
574.25 382.85 468.20
Colgate
Add to
1,063.00 1,033.15 1,038.65 1,063.55 -24.90 -2.34
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
12152
1106.73 1095.33 1054.94 1015.79 48.04 22.18

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1043.15
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
152.05 149.10 150.00 152.50 -2.50 -1.64
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
8456
165.56 167.16 168.77 163.36 214.29 12.07

10-Oct-17

161.10 2.2 (1.38%)

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 150.24
Jindal Steel
Add to
164.80 162.20 162.50 164.75 -2.25 -1.37
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
126167
146.66 142.29 130.44 120.36 - 0.68

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 163.41
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,082.00 1,073.00 1,073.00 1,087.60 -14.60 -1.34
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
365
1063.23 1097.45 1192.41 1201.07 60.15 4.17

10-Oct-17

1084.60 29.65 (2.81%)

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1079.23
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
3,595.30 3,556.00 3,556.00 3,601.70 -45.70 -1.27
AVERAGE VOLUME
5-Day 537.00
10-Day 605.20
30-Day 706.43
38
3549.47 3527.24 3636.94 3587.17 23.55 11.34

10-Oct-17

3536.75 6.1 (0.17%)

11-Oct-17

3506.20 -30.55 (-0.86%)

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,961.85 3,241.55 3583.09
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
821.00 803.00 803.70 812.25 -8.55 -1.05
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
3287
806.69 820.62 813.75 786.27 2296.29 5.32

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 806.87
NALCO
Add to
86.50 85.40 85.50 86.25 -0.75 -0.87
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
30352
79.92 75.57 71.08 70.76 24.93 1.62

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 85.77
Godrej Ind
Add to
610.00 603.00 607.25 612.05 -4.80 -0.78
AVERAGE VOLUME
5-Day 44366.00
10-Day 42371.30
30-Day 39222.33
1814
611.64 609.89 593.86 561.55 - 12.64

10-Oct-17

608.15 6.7 (1.11%)

11-Oct-17

609.35 1.2 (0.2%)

12-Oct-17

613.65 4.3 (0.71%)

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
673.25 550.85 605.68
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
840.00 833.00 833.00 839.55 -6.55 -0.78
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
1045
817.63 813.42 796.17 796.57 90.25 9.44

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 835.18
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
18,800.00 18,800.00 18,800.00 18,941.65 -141.65 -0.75
AVERAGE VOLUME
5-Day 175.00
10-Day 241.60
30-Day 1594.30
2
18680.17 17975.90 16209.40 15692.52 73.93 31.5

10-Oct-17

18727.50 -91.5 (-0.49%)

11-Oct-17

18593.05 -134.45 (-0.72%)

12-Oct-17

18643.10 50.05 (0.27%)

13-Oct-17

18660.80 17.7 (0.09%)

16-Oct-17

18941.65 280.85 (1.51%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 43.31%
8-Day 48.49%
26.86
20,835.80 17,047.50 18800.00
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
268.90 263.20 264.60 266.40 -1.80 -0.68
AVERAGE VOLUME
5-Day 124358.80
10-Day 79698.00
30-Day 104165.50
5416
257.38 252.25 248.89 241.36 58.8 13.36

10-Oct-17

262.35 1.5 (0.58%)

11-Oct-17

256.30 -6.05 (-2.31%)

12-Oct-17

258.95 2.65 (1.03%)

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 40.46%
8-Day 43.13%
32.98
293.00 239.80 265.18
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,361.70 1,342.90 1,352.10 1,361.25 -9.15 -0.67
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
630
1342.39 1297.86 1194.56 1138.52 35.7 4.07

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1350.44
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 27,409||Deal Price: 1,845.00||Value (cr): 5.06||Time: 09:53am
1,833.90 1,830.00 1,830.00 1,840.00 -10.00 -0.54
AVERAGE VOLUME
5-Day 65170.20
10-Day 33374.80
30-Day 15896.73
12
1817.02 1804.86 1894.99 1873.09 29.42 4.98

10-Oct-17

1848.80 -22.7 (-1.21%)

11-Oct-17

1840.00 -8.8 (-0.48%)

12-Oct-17

1831.00 -9 (-0.49%)

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 68.18%
8-Day 65.40%
90.01
2,208.00 1,472.00 1831.95
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
2,745.45 2,725.90 2,731.75 2,746.25 -14.50 -0.53
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
298
2734.16 2739.57 2617.74 2402.80 84.05 3.27

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2737.27
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,143.75 1,137.70 1,140.25 1,145.75 -5.50 -0.48
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
200
1118.65 1112.39 1085.31 1077.85 85.28 15.11

10-Oct-17

1115.30 5.75 (0.52%)

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1140.27
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14241.42 today.
14,281.90 14,161.00 14,161.00 14,227.20 -66.20 -0.47
AVERAGE VOLUME
5-Day 97.00
10-Day 115.30
30-Day 250.37
10
14485.65 14288.47 13249.39 12823.16 64.55 13.01

10-Oct-17

14369.00 -105.55 (-0.73%)

11-Oct-17

14364.60 -4.4 (-0.03%)

12-Oct-17

14340.90 -23.7 (-0.16%)

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 88.47%
8-Day 86.59%
96.21
17,072.60 11,381.80 14203.02
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 170.45 170.50 171.25 -0.75 -0.44
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
17868
169.72 168.11 159.13 159.65 34.87 7.61

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.81
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
35.00 34.50 34.60 34.75 -0.15 -0.43
AVERAGE VOLUME
5-Day 123100.20
10-Day 273131.20
30-Day 194235.67
7424
32.71 32.27 32.86 32.74 9.45 1.25

10-Oct-17

32.90 0.6 (1.86%)

11-Oct-17

32.65 -0.25 (-0.76%)

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
41.70 27.80 34.68
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
79.35 78.30 78.60 78.90 -0.30 -0.38
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
164147
75.08 71.32 66.80 65.68 604.62 1.53

10-Oct-17

79.40 3.35 (4.4%)

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.75 71.05 78.81
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.50 1,345.00 1,349.70 1,354.45 -4.75 -0.35
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
513
1387.39 1379.01 1400.03 1335.00 72.8 8.71

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1349.88
SAIL
Add to
58.60 58.05 58.05 58.25 -0.20 -0.34
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
27002
58.78 59.43 60.19 59.95 - 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.31
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
29.95 29.60 29.80 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
77259
30.77 30.54 31.77 32.69 - 2.46

10-Oct-17

29.95 -0.15 (-0.5%)

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.85 26.95 29.79
Biocon
Add to
376.00 372.90 374.10 375.30 -1.20 -0.32
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
5499
347.60 344.83 375.96 371.73 51.89 6.22

10-Oct-17

368.75 24.9 (7.24%)

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 374.01
Rajesh Exports
Add to
824.35 821.05 821.55 823.80 -2.25 -0.27
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
5882
779.48 758.33 677.32 632.90 36.55 6.48

10-Oct-17

822.65 8.45 (1.04%)

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
988.55 659.05 822.39
TVS Motor
Add to
702.00 696.30 698.65 700.40 -1.75 -0.25
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
3172
652.87 626.74 551.78 513.21 58.61 13.78

10-Oct-17

685.80 9.95 (1.47%)

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 698.10
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
127.75 126.95 127.20 127.50 -0.30 -0.24
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
9683
130.39 129.31 124.23 119.50 7.06 2.21

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 127.36
Tata Comm
Add to
722.00 716.60 716.90 718.65 -1.75 -0.24
AVERAGE VOLUME
5-Day 42349.20
10-Day 36065.60
30-Day 42634.50
4640
687.07 666.15 691.84 694.52 36.01 2.21

10-Oct-17

690.55 0.65 (0.09%)

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
790.50 646.80 719.50
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
5,010.10 4,940.00 4,945.00 4,953.10 -8.10 -0.16
AVERAGE VOLUME
5-Day 275.00
10-Day 1168.50
30-Day 1490.83
47
5048.34 5177.50 5280.68 5235.28 33.1 6.66

10-Oct-17

4990.45 -7.8 (-0.16%)

11-Oct-17

4965.35 -25.1 (-0.5%)

12-Oct-17

4999.90 34.55 (0.7%)

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,943.70 3,962.50 4951.32
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
542.50 540.15 541.80 542.50 -0.70 -0.13
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
1315
504.09 494.75 480.84 460.20 65.75 10.35

10-Oct-17

533.55 27 (5.33%)

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 541.33
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.80 40.50 40.55 40.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 362366.40
10-Day 362428.10
30-Day 678389.93
9681
41.32 40.97 43.66 43.86 184.32 0.68

10-Oct-17

40.90 -0.15 (-0.37%)

11-Oct-17

40.05 -0.85 (-2.08%)

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.65 36.55 40.62
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1184.76 today.
1,216.00 1,195.00 1,199.95 1,201.20 -1.25 -0.10
AVERAGE VOLUME
5-Day 9851.00
10-Day 13202.30
30-Day 21325.20
1685
1184.81 1203.32 1477.45 1546.79 22.16 7.02

10-Oct-17

1174.60 7.2 (0.62%)

11-Oct-17

1154.25 -20.35 (-1.73%)

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,321.30 1,081.10 1200.09
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.00 81.55 81.70 81.75 -0.05 -0.06
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
16376
80.73 80.16 82.12 81.57 68.08 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.90 73.60 81.76
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
903.00 893.20 896.95 897.40 -0.45 -0.05
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
567
914.40 911.68 938.06 918.06 32.06 6.64

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 898.00
Marico
Add to
319.00 316.90 316.90 317.05 -0.15 -0.05
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
347
319.85 319.83 313.92 301.36 50.79 13.98

10-Oct-17

316.80 3 (0.96%)

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
348.75 285.35 317.77
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
210.75 209.05 209.40 209.50 -0.10 -0.05
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
14655
207.05 197.44 168.86 160.01 37.19 3.49

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 209.83
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
138.55 137.05 137.10 137.15 -0.05 -0.04
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
33443
143.36 144.75 148.11 141.10 - 0.53

10-Oct-17

139.50 0.25 (0.18%)

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.85 123.45 137.47
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
875.50 855.00 872.70 872.90 -0.20 -0.02
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
4838
846.94 772.80 693.10 705.88 24.96 4.28

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 870.80
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 276.16 today.
272.40 269.25 271.00 271.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 55392.80
10-Day 45789.50
30-Day 63248.00
4643
274.38 282.29 295.64 287.88 8.85 0.9

10-Oct-17

277.05 6.55 (2.42%)

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
298.15 243.95 270.77
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,475.00 2,444.45 2,444.45 2,444.65 -0.20 -0.01
AVERAGE VOLUME
5-Day 1468.60
10-Day 1262.50
30-Day 1038.83
25
2428.71 2412.53 2497.71 2550.87 71.16 10.21

10-Oct-17

2411.15 7.8 (0.32%)

11-Oct-17

2388.75 -22.4 (-0.93%)

12-Oct-17

2426.75 38 (1.59%)

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 55.23%
8-Day 53.32%
51.01
2,933.55 1,955.75 2457.50
Sections
Follow us on
Available On