Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 11:42

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
  • HPCL Block Deal on NSE||Qty: 205,352||Deal Price: 418.45||Value (cr): 8.59||Time: 11:00am
429.50 417.00 418.45 431.90 -13.45 -3.11
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
82911
423.71 435.58 407.54 394.38 10.51 3.47

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 421.12
Ashok Leyland
Add to
117.60 114.95 115.30 118.05 -2.75 -2.33
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
273132
118.33 121.57 108.42 102.99 30.5 5.5

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.85 106.25 116.17
Alkem Lab
Add to
2,131.80 2,086.25 2,086.25 2,135.60 -49.35 -2.31
AVERAGE VOLUME
5-Day 4424.80
10-Day 5643.80
30-Day 4024.30
495
1985.92 1929.36 1863.79 1917.05 32 5.68

05-Dec-17

2110.30 95.05 (4.72%)

06-Dec-17

2093.75 -16.55 (-0.78%)

07-Dec-17

2167.95 74.2 (3.54%)

08-Dec-17

2193.15 25.2 (1.16%)

11-Dec-17

2135.60 -57.55 (-2.62%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.37%
8-Day 50.72%
52.50
2,562.70 1,708.50 2098.04
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 147.78 today.
153.75 149.90 150.20 153.35 -3.15 -2.05
AVERAGE VOLUME
5-Day 871243.60
10-Day 826587.80
30-Day 874521.23
237132
148.36 137.93 131.03 125.97 - 4.39

05-Dec-17

145.90 3.6 (2.53%)

06-Dec-17

142.35 -3.55 (-2.43%)

07-Dec-17

147.60 5.25 (3.69%)

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 9.48%
8-Day 9.69%
9.24
168.65 138.05 151.48
M&M Financial
Add to
480.40 467.80 468.80 478.40 -9.60 -2.01
AVERAGE VOLUME
5-Day 105952.00
10-Day 139606.10
30-Day 203616.97
75222
438.73 431.70 396.85 376.51 77.62 4.12

05-Dec-17

441.60 -0.75 (-0.17%)

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.20 430.60 473.04
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.30 91.35 91.85 93.55 -1.70 -1.82
AVERAGE VOLUME
5-Day 757107.60
10-Day 877183.40
30-Day 809118.40
290048
88.49 85.63 82.53 83.14 - 1.65

05-Dec-17

88.90 -1 (-1.11%)

06-Dec-17

87.50 -1.4 (-1.57%)

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 92.15
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 741.95 today.
750.00 732.00 733.00 745.60 -12.60 -1.69
AVERAGE VOLUME
5-Day 98325.40
10-Day 81066.30
30-Day 87283.77
26675
742.08 765.53 815.28 796.64 96.57 4.86

05-Dec-17

698.50 -12.65 (-1.78%)

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
820.15 671.05 742.16
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,883.00 2,825.00 2,843.00 2,891.70 -48.70 -1.68
AVERAGE VOLUME
5-Day 19930.80
10-Day 20489.40
30-Day 18248.03
6592
2694.34 2705.53 2770.31 2592.49 185.94 3.4

05-Dec-17

2754.05 30.7 (1.13%)

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,180.85 2,602.55 2851.92
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
82.40 80.15 80.70 81.90 -1.20 -1.47
AVERAGE VOLUME
5-Day 1360823.60
10-Day 1274665.20
30-Day 1458174.37
734507
81.93 81.16 71.59 69.61 130.16 1.57

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.65 -2.3 (-2.84%)

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.05 73.75 81.77
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,075.00 1,034.40 1,039.10 1,054.45 -15.35 -1.46
AVERAGE VOLUME
5-Day 11107.60
10-Day 12565.30
30-Day 34166.30
1794
1087.48 999.62 868.47 843.80 88.36 11.78

05-Dec-17

1056.85 8.3 (0.79%)

06-Dec-17

1021.00 -35.85 (-3.39%)

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,159.85 949.05 1046.05
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
1,394.00 1,360.15 1,372.00 1,391.70 -19.70 -1.42
AVERAGE VOLUME
5-Day 80893.40
10-Day 109275.90
30-Day 64667.07
173832
1285.32 1209.04 1074.18 1061.77 21.87 2.75

05-Dec-17

1373.25 76.85 (5.93%)

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.85 1,252.55 1372.69
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
561.55 553.55 554.70 562.40 -7.70 -1.37
AVERAGE VOLUME
5-Day 131233.60
10-Day 112755.80
30-Day 135262.73
65183
588.36 611.15 671.52 657.69 14.08 2.53

05-Dec-17

572.70 3.3 (0.58%)

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 557.55
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 270.33 today.
271.75 268.10 268.10 271.80 -3.70 -1.36
AVERAGE VOLUME
5-Day 105922.20
10-Day 173743.30
30-Day 192617.13
19526
270.17 257.16 217.92 217.28 17.27 1.87

05-Dec-17

271.75 0.25 (0.09%)

06-Dec-17

265.35 -6.4 (-2.36%)

07-Dec-17

270.45 5.1 (1.92%)

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 29.29%
8-Day 29.28%
21.16
298.95 244.65 270.10
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
264.90 258.30 258.30 261.75 -3.45 -1.32
AVERAGE VOLUME
5-Day 140921.60
10-Day 180098.70
30-Day 246258.83
1003376
247.79 235.06 225.46 220.49 54.96 30.03

05-Dec-17

272.90 2 (0.74%)

06-Dec-17

273.30 0.4 (0.15%)

07-Dec-17

269.80 -3.5 (-1.28%)

08-Dec-17

269.60 -0.2 (-0.07%)

11-Dec-17

261.75 -7.85 (-2.91%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.61%
8-Day 49.98%
63.12
314.10 209.40 261.41
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 30,010||Deal Price: 2,950.00||Value (cr): 8.85||Time: 09:59am
2,921.00 2,886.25 2,886.25 2,920.70 -34.45 -1.18
AVERAGE VOLUME
5-Day 6646.00
10-Day 4655.20
30-Day 3712.83
67
2892.71 2897.38 2551.94 2439.18 29.28 4.38

05-Dec-17

2899.10 -2.85 (-0.1%)

06-Dec-17

2901.45 2.35 (0.08%)

07-Dec-17

2904.15 2.7 (0.09%)

08-Dec-17

2952.85 48.7 (1.68%)

11-Dec-17

2920.70 -32.15 (-1.09%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,504.80 2,336.60 2906.63
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
387.00 381.85 382.65 387.00 -4.35 -1.12
AVERAGE VOLUME
5-Day 85491.20
10-Day 102109.80
30-Day 192784.13
16383
387.98 344.19 317.20 308.70 12.11 1.27

05-Dec-17

387.55 3.3 (0.86%)

06-Dec-17

379.75 -7.8 (-2.01%)

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

11-Dec-17

387.00 2.95 (0.77%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
425.70 348.30 383.40
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
780.00 769.80 772.20 780.85 -8.65 -1.11
AVERAGE VOLUME
5-Day 16613.00
10-Day 20869.80
30-Day 78617.43
4195
763.03 735.08 798.12 815.60 30.07 5.09

05-Dec-17

776.30 12.1 (1.58%)

06-Dec-17

763.95 -12.35 (-1.59%)

07-Dec-17

767.60 3.65 (0.48%)

08-Dec-17

774.00 6.4 (0.83%)

11-Dec-17

780.85 6.85 (0.89%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 46.51%
8-Day 38.17%
57.72
858.90 702.80 773.69
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 169.93 today.
171.10 168.90 169.20 171.10 -1.90 -1.11
AVERAGE VOLUME
5-Day 696074.00
10-Day 625643.20
30-Day 930462.07
140647
182.48 189.83 170.39 158.54 121.73 7.59

05-Dec-17

170.70 6.2 (3.77%)

06-Dec-17

167.85 -2.85 (-1.67%)

07-Dec-17

172.45 4.6 (2.74%)

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.20 154.00 169.69
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,872.10 3,817.30 3,825.05 3,867.20 -42.15 -1.09
AVERAGE VOLUME
5-Day 1506.40
10-Day 1220.10
30-Day 1988.33
389
3663.88 3624.06 3603.58 3640.69 28.89 12.19

05-Dec-17

3754.40 14.75 (0.39%)

06-Dec-17

3714.15 -40.25 (-1.07%)

07-Dec-17

3714.85 0.7 (0.02%)

08-Dec-17

3770.55 55.7 (1.5%)

11-Dec-17

3867.20 96.65 (2.56%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,253.90 3,480.50 3831.35
Reliance Power
Add to
37.15 36.75 36.80 37.20 -0.40 -1.08
AVERAGE VOLUME
5-Day 465214.60
10-Day 470464.90
30-Day 622061.57
130753
38.39 39.21 41.26 42.86 96.84 0.61

05-Dec-17

36.75 0 (0%)

06-Dec-17

36.45 -0.3 (-0.82%)

07-Dec-17

36.90 0.45 (1.23%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.92
Tata Global Bev
Add to
298.90 294.00 295.10 298.30 -3.20 -1.07
AVERAGE VOLUME
5-Day 411454.00
10-Day 517620.90
30-Day 694664.83
167336
260.14 239.86 194.61 182.91 47.83 4.92

05-Dec-17

279.95 0.5 (0.18%)

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.10 268.50 295.75
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
154.70 151.65 153.00 154.55 -1.55 -1.00
AVERAGE VOLUME
5-Day 248827.60
10-Day 277486.40
30-Day 595894.90
163486
166.16 154.99 150.99 152.20 - 0.47

05-Dec-17

161.10 2 (1.26%)

06-Dec-17

155.30 -5.8 (-3.6%)

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.00 139.10 153.36
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
761.00 743.00 746.10 753.65 -7.55 -1.00
AVERAGE VOLUME
5-Day 218608.60
10-Day 192320.80
30-Day 209060.73
81195
703.23 673.79 633.58 658.71 - 6.77

05-Dec-17

688.25 -8.1 (-1.16%)

06-Dec-17

685.30 -2.95 (-0.43%)

07-Dec-17

690.50 5.2 (0.76%)

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.47%
8-Day 16.55%
15.56
829.00 678.30 751.49
Reliance Infra
Add to
462.00 451.75 453.40 457.90 -4.50 -0.98
AVERAGE VOLUME
5-Day 230874.80
10-Day 234195.50
30-Day 310746.83
168577
457.14 463.17 492.65 512.83 7.19 0.57

05-Dec-17

442.90 4.4 (1%)

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
503.65 412.15 455.99
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
313.05 309.00 309.85 312.80 -2.95 -0.94
AVERAGE VOLUME
5-Day 19366.60
10-Day 67616.60
30-Day 59909.70
6218
308.53 310.95 316.86 311.14 50.8 13.67

05-Dec-17

309.45 -2.65 (-0.85%)

06-Dec-17

306.35 -3.1 (-1%)

07-Dec-17

309.55 3.2 (1.04%)

08-Dec-17

312.80 3.25 (1.05%)

11-Dec-17

312.80 0 (0%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.79%
8-Day 64.14%
60.59
344.05 281.55 311.12
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
169.00 168.00 168.00 169.55 -1.55 -0.91
AVERAGE VOLUME
5-Day 594189.00
10-Day 349405.20
30-Day 358740.77
9957
158.51 157.03 167.09 165.54 - 13.52

05-Dec-17

163.25 -2.9 (-1.75%)

06-Dec-17

165.05 1.8 (1.1%)

07-Dec-17

169.65 4.6 (2.79%)

08-Dec-17

170.80 1.15 (0.68%)

11-Dec-17

169.55 -1.25 (-0.73%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 61.52%
8-Day 57.74%
77.27
203.45 135.65 168.18
Rel Capital
Add to
429.75 422.45 423.40 427.15 -3.75 -0.88
AVERAGE VOLUME
5-Day 388265.00
10-Day 393522.20
30-Day 638884.13
284130
470.61 507.17 622.94 615.95 15.88 0.78

05-Dec-17

425.10 6.7 (1.6%)

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
469.85 384.45 425.80
Adani Power
Add to
35.05 34.35 34.75 35.05 -0.30 -0.86
AVERAGE VOLUME
5-Day 1551793.80
10-Day 1486724.50
30-Day 1471221.47
298443
34.37 32.76 30.93 32.46 - 2.87

05-Dec-17

33.50 -0.2 (-0.59%)

06-Dec-17

32.70 -0.8 (-2.39%)

07-Dec-17

34.70 2 (6.12%)

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 26.12%
8-Day 29.51%
18.35
38.55 31.55 34.60
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
183.50 181.80 182.00 183.50 -1.50 -0.82
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
38655
182.41 177.09 166.38 162.07 26.26 5.96

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.40
SJVN
Add to

ACTIONS

  • SJVN closes below 200-Day Moving Average of 33.25 today.
33.20 32.85 32.85 33.10 -0.25 -0.76
AVERAGE VOLUME
5-Day 53483.20
10-Day 76349.30
30-Day 93189.80
18618
34.76 34.41 33.01 33.23 9.52 1.18

05-Dec-17

33.60 0 (0%)

06-Dec-17

33.30 -0.3 (-0.89%)

07-Dec-17

33.30 0 (0%)

08-Dec-17

33.30 0 (0%)

11-Dec-17

33.10 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.95%
8-Day 57.09%
72.69
39.70 26.50 33.04
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
68,077.25 67,276.40 67,399.95 67,909.30 -509.35 -0.75
AVERAGE VOLUME
5-Day 517.00
10-Day 488.00
30-Day 701.70
123
67716.90 66149.29 66704.08 64828.68 29.13 3.35

05-Dec-17

66835.95 534.45 (0.81%)

06-Dec-17

66794.75 -41.2 (-0.06%)

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
74,700.20 61,118.40 67652.45
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.00 53.60 53.80 54.20 -0.40 -0.74
AVERAGE VOLUME
5-Day 480751.40
10-Day 562198.40
30-Day 894429.07
403515
55.55 56.28 57.87 58.72 17.64 1.25

05-Dec-17

53.90 -0.4 (-0.74%)

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
59.60 48.80 53.74
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
123.45 121.70 122.40 123.30 -0.90 -0.73
AVERAGE VOLUME
5-Day 96794.80
10-Day 102298.00
30-Day 180217.70
21746
126.53 127.55 127.87 123.92 6.66 2.13

05-Dec-17

122.10 0.75 (0.62%)

06-Dec-17

120.90 -1.2 (-0.98%)

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
135.60 111.00 122.29
Emami
Add to
1,261.50 1,246.60 1,254.55 1,263.65 -9.10 -0.72
AVERAGE VOLUME
5-Day 4415.60
10-Day 20068.80
30-Day 13582.33
631
1271.33 1219.60 1140.85 1115.74 89.29 16.63

05-Dec-17

1288.40 -9.9 (-0.76%)

06-Dec-17

1273.60 -14.8 (-1.15%)

07-Dec-17

1265.80 -7.8 (-0.61%)

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,516.35 1,010.95 1254.47
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
4,020.00 3,998.00 4,010.00 4,038.85 -28.85 -0.71
AVERAGE VOLUME
5-Day 245.00
10-Day 2466.60
30-Day 15807.77
29
3931.69 3873.93 4255.22 4190.53 45.44 6.7

05-Dec-17

3935.65 -25.5 (-0.64%)

06-Dec-17

3940.00 4.35 (0.11%)

07-Dec-17

3965.50 25.5 (0.65%)

08-Dec-17

3989.70 24.2 (0.61%)

11-Dec-17

4038.85 49.15 (1.23%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 78.02%
8-Day 74.88%
80.24
4,846.60 3,231.10 4013.36
Bharat Forge
Add to
700.55 692.00 694.70 699.60 -4.90 -0.70
AVERAGE VOLUME
5-Day 70838.20
10-Day 53842.30
30-Day 85757.00
11918
700.82 677.21 609.97 590.80 45.23 7.64

05-Dec-17

698.10 22.7 (3.36%)

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
769.55 629.65 696.17
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 464.58 today.
458.50 450.00 453.25 456.30 -3.05 -0.67
AVERAGE VOLUME
5-Day 28522.40
10-Day 50934.90
30-Day 52958.90
7651
480.62 465.28 412.26 401.22 39.72 3.74

05-Dec-17

468.90 -0.5 (-0.11%)

06-Dec-17

466.00 -2.9 (-0.62%)

07-Dec-17

466.60 0.6 (0.13%)

08-Dec-17

461.35 -5.25 (-1.13%)

11-Dec-17

456.30 -5.05 (-1.09%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 62.44%
8-Day 57.45%
62.14
547.55 365.05 454.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1198.16 today.
1,199.20 1,187.05 1,191.70 1,199.20 -7.50 -0.63
AVERAGE VOLUME
5-Day 104439.20
10-Day 267003.30
30-Day 389959.43
8729
1196.37 1231.39 1183.68 1125.29 16.29 4.26

05-Dec-17

1188.30 15.9 (1.36%)

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,319.10 1,079.30 1192.04
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 21821.20 today.
23,098.75 22,911.50 22,944.30 23,090.80 -146.50 -0.63
AVERAGE VOLUME
5-Day 788.60
10-Day 667.90
30-Day 1795.97
79
22070.94 20884.88 18061.02 17135.35 85.58 38.44

05-Dec-17

21438.65 -209.75 (-0.97%)

06-Dec-17

22143.50 704.85 (3.29%)

07-Dec-17

22451.95 308.45 (1.39%)

08-Dec-17

22490.20 38.25 (0.17%)

11-Dec-17

23090.80 600.6 (2.67%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 28.63%
8-Day 26.47%
22.56
25,399.85 20,781.75 22993.72
Tata Comm
Add to
722.50 706.95 710.00 714.05 -4.05 -0.57
AVERAGE VOLUME
5-Day 34319.40
10-Day 25590.20
30-Day 35048.30
22719
688.44 691.37 684.01 694.48 118.33 2.19

05-Dec-17

670.15 1.65 (0.25%)

06-Dec-17

665.45 -4.7 (-0.7%)

07-Dec-17

683.75 18.3 (2.75%)

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
785.45 642.65 715.30
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 220,721||Deal Price: 253.00||Value (cr): 5.58||Time: 09:19am
252.20 246.85 250.85 252.20 -1.35 -0.54
AVERAGE VOLUME
5-Day 55937.60
10-Day 51743.70
30-Day 47614.93
25527
254.68 257.63 253.33 249.50 63.35 12.67

05-Dec-17

251.25 0 (0%)

06-Dec-17

246.90 -4.35 (-1.73%)

07-Dec-17

251.65 4.75 (1.92%)

08-Dec-17

251.65 0 (0%)

11-Dec-17

252.20 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 56.48%
8-Day 51.93%
69.25
277.40 227.00 248.70
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
747.50 731.00 733.45 737.40 -3.95 -0.54
AVERAGE VOLUME
5-Day 57352.60
10-Day 66026.80
30-Day 66589.93
49966
724.84 715.24 649.35 637.26 25.18 2.11

05-Dec-17

715.55 1.9 (0.27%)

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.10 663.70 739.88
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,092.00 1,071.00 1,074.00 1,078.90 -4.90 -0.45
AVERAGE VOLUME
5-Day 28012.00
10-Day 25755.50
30-Day 31215.43
5114
1044.11 1054.13 1066.67 1045.00 50 22.93

05-Dec-17

1030.30 -0.3 (-0.03%)

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,186.75 971.05 1074.99
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 59.05 today.
61.30 59.85 60.35 60.60 -0.25 -0.41
AVERAGE VOLUME
5-Day 304906.40
10-Day 317156.20
30-Day 425418.57
204906
61.38 58.86 58.79 63.21 - 0.9

05-Dec-17

58.80 -0.6 (-1.01%)

06-Dec-17

58.80 0 (0%)

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.65 54.55 60.62
Sun TV Network
Add to
907.00 895.55 902.35 905.95 -3.60 -0.40
AVERAGE VOLUME
5-Day 79526.20
10-Day 65960.80
30-Day 81916.10
17603
866.23 839.82 816.22 810.49 35.12 8.84

05-Dec-17

855.70 3.9 (0.46%)

06-Dec-17

841.65 -14.05 (-1.64%)

07-Dec-17

858.10 16.45 (1.95%)

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
996.50 815.40 900.56
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15347.20 today.
15,649.00 15,500.00 15,500.00 15,555.55 -55.55 -0.36
AVERAGE VOLUME
5-Day 179.60
10-Day 266.90
30-Day 331.07
35
15480.36 15023.25 14220.70 13509.84 67.52 14.24

05-Dec-17

15281.50 -49.45 (-0.32%)

06-Dec-17

15431.25 149.75 (0.98%)

07-Dec-17

15605.95 174.7 (1.13%)

08-Dec-17

15706.80 100.85 (0.65%)

11-Dec-17

15555.55 -151.25 (-0.96%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 80.12%
8-Day 69.92%
80.92
18,666.65 12,444.45 15516.96
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,455.00 2,442.80 2,445.00 2,450.65 -5.65 -0.23
AVERAGE VOLUME
5-Day 1106.20
10-Day 1094.70
30-Day 1201.37
164
2533.04 2500.07 2462.90 2511.98 64.24 10.21

05-Dec-17

2468.00 26.7 (1.09%)

06-Dec-17

2447.80 -20.2 (-0.82%)

07-Dec-17

2449.95 2.15 (0.09%)

08-Dec-17

2460.80 10.85 (0.44%)

11-Dec-17

2450.65 -10.15 (-0.41%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 61.17%
8-Day 61.15%
73.31
2,940.75 1,960.55 2449.54
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.90 249.15 249.65 250.20 -0.55 -0.22
AVERAGE VOLUME
5-Day 349361.60
10-Day 271468.20
30-Day 349829.30
12176334
255.48 254.29 230.93 224.47 19.77 4.63

05-Dec-17

249.45 6.95 (2.87%)

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
275.20 225.20 251.59
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 408.87 today.
403.70 396.90 400.80 401.55 -0.75 -0.19
AVERAGE VOLUME
5-Day 103929.60
10-Day 64804.50
30-Day 65426.93
3949
408.04 398.49 377.01 362.88 51.38 9.94

05-Dec-17

408.75 4.2 (1.04%)

06-Dec-17

404.25 -4.5 (-1.1%)

07-Dec-17

410.60 6.35 (1.57%)

08-Dec-17

407.85 -2.75 (-0.67%)

11-Dec-17

401.55 -6.3 (-1.54%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 84.01%
8-Day 75.45%
75.11
481.85 321.25 401.53
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
603.10 595.35 596.90 597.80 -0.90 -0.15
AVERAGE VOLUME
5-Day 32237.20
10-Day 28249.90
30-Day 39860.60
7960
570.24 580.22 607.90 584.49 - 12.43

05-Dec-17

571.30 3.5 (0.62%)

06-Dec-17

574.00 2.7 (0.47%)

07-Dec-17

580.80 6.8 (1.18%)

08-Dec-17

590.20 9.4 (1.62%)

11-Dec-17

597.80 7.6 (1.29%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.10%
8-Day 40.56%
34.31
657.55 538.05 598.39
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
1,785.00 1,765.00 1,777.60 1,779.90 -2.30 -0.13
AVERAGE VOLUME
5-Day 1491.20
10-Day 1314.40
30-Day 1289.07
756
1818.42 1812.40 1862.56 1886.23 50.54 17.81

05-Dec-17

1809.90 -8.1 (-0.45%)

06-Dec-17

1774.90 -35 (-1.93%)

07-Dec-17

1787.90 13 (0.73%)

08-Dec-17

1785.65 -2.25 (-0.13%)

11-Dec-17

1779.90 -5.75 (-0.32%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 85.13%
8-Day 81.68%
90.76
2,135.85 1,423.95 1770.63
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,304.10 1,280.00 1,300.00 1,301.35 -1.35 -0.10
AVERAGE VOLUME
5-Day 16109.00
10-Day 18399.80
30-Day 16473.03
909
1336.79 1338.23 1257.72 1210.85 32.07 3.91

05-Dec-17

1287.55 -9.15 (-0.71%)

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,431.45 1,171.25 1301.82
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
811.10 800.65 805.75 806.05 -0.30 -0.04
AVERAGE VOLUME
5-Day 49115.40
10-Day 44497.90
30-Day 45801.97
29420
772.82 788.64 727.01 689.22 35.99 6.36

05-Dec-17

765.90 -1.65 (-0.21%)

06-Dec-17

765.40 -0.5 (-0.07%)

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
967.25 644.85 805.91
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
1,201.85 1,190.75 1,191.50 1,191.80 -0.30 -0.03
AVERAGE VOLUME
5-Day 12827.20
10-Day 17923.90
30-Day 37901.30
3633
1079.16 1069.92 1161.44 1174.12 73.01 4.63

05-Dec-17

1162.35 13.4 (1.17%)

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,310.95 1,072.65 1195.72
Sections
Follow us on
Available On