Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Hospital
Add to
1,245.00 1,121.00 1,138.20 1,207.65 -69.45 -5.75
AVERAGE VOLUME
5-Day 22514.60
10-Day 56673.80
30-Day 25306.33
46609
1154.46 1168.00 1128.85 1164.48 71.41 4.42

09-Feb-18

1121.85 -11.35 (-1%)

12-Feb-18

1154.85 33 (2.94%)

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.44%
8-Day 47.67%
41.52
1,328.40 1,086.90 1174.65
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
461.00 434.95 439.05 454.40 -15.35 -3.38
AVERAGE VOLUME
5-Day 91237.60
10-Day 106548.20
30-Day 196099.87
47083
469.36 467.57 435.35 411.93 38.68 4.18

09-Feb-18

444.20 -4.6 (-1.02%)

12-Feb-18

443.70 -0.5 (-0.11%)

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 37.14%
8-Day 41.08%
38.68
499.80 409.00 444.36
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,727.00 2,610.55 2,628.00 2,715.40 -87.40 -3.22
AVERAGE VOLUME
5-Day 8756.00
10-Day 14938.70
30-Day 144018.63
8385
2754.38 2778.20 2747.73 2754.54 166.43 2.92

09-Feb-18

2640.25 -66.6 (-2.46%)

12-Feb-18

2683.25 43 (1.63%)

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 51.37%
8-Day 52.38%
44.52
2,986.90 2,443.90 2657.07
Shriram Trans
Add to
1,374.30 1,312.20 1,317.40 1,359.35 -41.95 -3.09
AVERAGE VOLUME
5-Day 25983.40
10-Day 26210.20
30-Day 60521.87
19152
1421.93 1421.11 1203.25 1153.79 19 2.64

09-Feb-18

1310.40 -24.85 (-1.86%)

12-Feb-18

1327.00 16.6 (1.27%)

14-Feb-18

1348.65 21.65 (1.63%)

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.35%
8-Day 41.79%
33.33
1,495.25 1,223.45 1335.46
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1274.65 today.
1,329.90 1,266.00 1,272.35 1,312.50 -40.15 -3.06
AVERAGE VOLUME
5-Day 108325.00
10-Day 118984.90
30-Day 281327.03
94244
1292.95 1253.71 1233.00 1199.22 15.79 4.57

09-Feb-18

1290.80 -23.45 (-1.78%)

12-Feb-18

1315.05 24.25 (1.88%)

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.98%
8-Day 46.50%
35.00
1,443.75 1,181.25 1290.08
Ashok Leyland
Add to
138.95 133.50 134.00 137.30 -3.30 -2.40
AVERAGE VOLUME
5-Day 1361659.60
10-Day 1952385.90
30-Day 1363550.63
950579
127.51 123.46 118.00 111.50 28.57 6.39

09-Feb-18

134.30 0.15 (0.11%)

12-Feb-18

133.35 -0.95 (-0.71%)

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
151.00 123.60 135.07
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
520.75 500.00 504.65 515.55 -10.90 -2.11
AVERAGE VOLUME
5-Day 61822.40
10-Day 100795.90
30-Day 874479.23
141036
541.18 543.14 511.33 504.17 54.26 9.64

09-Feb-18

514.80 -6.3 (-1.21%)

12-Feb-18

516.75 1.95 (0.38%)

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.10 464.00 513.14
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 755.53 today.
724.00 701.45 704.10 717.15 -13.05 -1.82
AVERAGE VOLUME
5-Day 82808.60
10-Day 119253.80
30-Day 218800.73
41364
760.91 751.18 788.26 801.02 61.65 4.67

09-Feb-18

710.75 -6.6 (-0.92%)

12-Feb-18

725.05 14.3 (2.01%)

14-Feb-18

723.10 -1.95 (-0.27%)

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 44.66%
8-Day 46.74%
44.85
788.85 645.45 711.43
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 22800.05 today.
22,690.50 22,080.05 22,156.30 22,544.05 -387.75 -1.72
AVERAGE VOLUME
5-Day 2762.80
10-Day 2213.40
30-Day 1442.23
454
22065.98 22794.01 20261.39 19082.38 77.34 37.12

09-Feb-18

21323.70 679.4 (3.29%)

12-Feb-18

22030.95 707.25 (3.32%)

14-Feb-18

22690.20 659.25 (2.99%)

15-Feb-18

22544.05 -146.15 (-0.64%)

16-Feb-18

22156.30 -387.75 (-1.72%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 40.59%
8-Day 41.38%
46.87
24,798.45 20,289.65 22305.99
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
531.95 518.00 520.60 528.45 -7.85 -1.49
AVERAGE VOLUME
5-Day 98763.60
10-Day 140094.70
30-Day 140548.13
65320
546.26 552.47 617.07 644.76 13.27 2.37

09-Feb-18

511.30 -3.95 (-0.77%)

12-Feb-18

521.15 9.85 (1.93%)

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 46.69%
8-Day 50.34%
41.05
581.25 475.65 524.40
Glenmark
Add to
532.05 520.40 521.80 529.55 -7.75 -1.46
AVERAGE VOLUME
5-Day 187117.20
10-Day 130927.40
30-Day 93505.53
56265
596.43 581.57 607.10 625.60 12.8 1.56

09-Feb-18

535.10 -42.95 (-7.43%)

12-Feb-18

534.95 -0.15 (-0.03%)

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.78%
8-Day 49.95%
56.19
582.50 476.60 525.14
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 820.15 today.
831.05 811.00 814.65 826.65 -12.00 -1.45
AVERAGE VOLUME
5-Day 36427.60
10-Day 34354.20
30-Day 40905.90
38167
828.42 819.88 785.38 805.73 30.21 5.37

09-Feb-18

798.45 -11.75 (-1.45%)

12-Feb-18

844.95 46.5 (5.82%)

14-Feb-18

839.35 -5.6 (-0.66%)

15-Feb-18

826.65 -12.7 (-1.51%)

16-Feb-18

814.65 -12 (-1.45%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 28.62%
8-Day 27.83%
25.62
909.30 744.00 820.96
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5097.84 today.
5,198.00 5,033.05 5,062.70 5,136.55 -73.85 -1.44
AVERAGE VOLUME
5-Day 16891.40
10-Day 34253.70
30-Day 25608.50
11133
5030.53 5097.42 5157.96 4923.22 586.64 29.13

09-Feb-18

5065.15 13.85 (0.27%)

12-Feb-18

5237.30 172.15 (3.4%)

14-Feb-18

5192.95 -44.35 (-0.85%)

15-Feb-18

5136.55 -56.4 (-1.09%)

16-Feb-18

5062.70 -73.85 (-1.44%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 40.67%
8-Day 44.47%
37.21
5,650.20 4,622.90 5082.57
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.53 today.
215.60 210.20 211.10 213.95 -2.85 -1.33
AVERAGE VOLUME
5-Day 109132.40
10-Day 140701.90
30-Day 159495.73
70070
219.77 216.99 211.61 215.97 27.89 3.61

09-Feb-18

208.30 -1.85 (-0.88%)

12-Feb-18

212.65 4.35 (2.09%)

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.81%
8-Day 37.98%
48.28
235.30 192.60 212.55
Marico
Add to
310.50 303.15 305.55 309.45 -3.90 -1.26
AVERAGE VOLUME
5-Day 229014.60
10-Day 207771.40
30-Day 94806.33
28168
311.21 312.45 315.97 315.71 51.79 13.48

09-Feb-18

298.00 -2.05 (-0.68%)

12-Feb-18

310.30 12.3 (4.13%)

14-Feb-18

315.40 5.1 (1.64%)

15-Feb-18

309.45 -5.95 (-1.89%)

16-Feb-18

305.55 -3.9 (-1.26%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 71.21%
8-Day 67.37%
75.43
340.35 278.55 305.71
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
72,473.95 70,723.25 71,049.20 71,939.45 -890.25 -1.24
AVERAGE VOLUME
5-Day 782.60
10-Day 1692.10
30-Day 1014.93
475
70340.77 70116.43 67276.35 67564.27 29.15 3.53

09-Feb-18

69826.60 -492.35 (-0.7%)

12-Feb-18

71525.05 1698.45 (2.43%)

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 35.66%
8-Day 32.67%
29.51
79,133.35 64,745.55 71475.93
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1084.69 today.
1,094.20 1,069.50 1,075.10 1,088.35 -13.25 -1.22
AVERAGE VOLUME
5-Day 31943.00
10-Day 49824.40
30-Day 31534.77
9494
1122.34 1103.90 1083.73 1075.20 46.62 22.96

09-Feb-18

1101.35 0.35 (0.03%)

12-Feb-18

1092.05 -9.3 (-0.84%)

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 72.83%
8-Day 67.41%
59.93
1,197.15 979.55 1079.10
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
756.50 737.20 742.90 751.90 -9.00 -1.20
AVERAGE VOLUME
5-Day 158427.60
10-Day 113968.40
30-Day 126144.40
51141
732.01 725.05 659.54 635.88 42.48 8.17

09-Feb-18

761.90 1.2 (0.16%)

12-Feb-18

776.10 14.2 (1.86%)

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 26.00%
8-Day 30.95%
43.94
827.05 676.75 744.81
HPCL
Add to
394.00 386.05 386.85 391.10 -4.25 -1.09
AVERAGE VOLUME
5-Day 367056.80
10-Day 376564.10
30-Day 295454.80
99398
401.03 410.33 425.33 406.90 9.17 3.21

09-Feb-18

395.15 -5.35 (-1.34%)

12-Feb-18

391.45 -3.7 (-0.94%)

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
430.20 352.00 388.91
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
158.25 153.70 155.40 157.05 -1.65 -1.05
AVERAGE VOLUME
5-Day 358858.80
10-Day 669926.30
30-Day 768250.00
222964
169.14 174.59 172.07 168.07 23.4 5.09

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.75 141.35 155.42
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1,331.15 1,311.25 1,318.90 1,325.35 -6.45 -0.49
AVERAGE VOLUME
5-Day 5182.40
10-Day 9154.00
30-Day 30715.50
8698
1390.68 1368.72 1319.54 1283.13 29.46 3.97

09-Feb-18

1320.15 -23 (-1.71%)

12-Feb-18

1324.85 4.7 (0.36%)

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,457.85 1,192.85 1321.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 249.14 today.
251.20 246.85 248.35 249.55 -1.20 -0.48
AVERAGE VOLUME
5-Day 154396.60
10-Day 173255.60
30-Day 172562.70
108264
247.42 249.06 240.36 234.75 18.38 4.61

09-Feb-18

247.10 -1.55 (-0.62%)

12-Feb-18

248.50 1.4 (0.57%)

14-Feb-18

251.35 2.85 (1.15%)

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 53.44%
8-Day 55.96%
47.69
274.50 224.60 248.28
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
813.25 793.00 800.75 803.20 -2.45 -0.31
AVERAGE VOLUME
5-Day 85227.40
10-Day 58822.80
30-Day 55204.60
37296
822.37 816.05 776.01 745.76 35.67 6.32

09-Feb-18

809.40 -3.6 (-0.44%)

12-Feb-18

817.25 7.85 (0.97%)

14-Feb-18

819.75 2.5 (0.31%)

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 32.73%
8-Day 29.80%
33.64
963.80 642.60 799.11
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
726.55 705.10 717.15 719.15 -2.00 -0.28
AVERAGE VOLUME
5-Day 195048.40
10-Day 132311.70
30-Day 93521.93
50639
728.84 728.39 681.95 667.55 20.33 2.06

09-Feb-18

701.40 -7.2 (-1.02%)

12-Feb-18

715.20 13.8 (1.97%)

14-Feb-18

712.00 -3.2 (-0.45%)

15-Feb-18

719.15 7.15 (1%)

16-Feb-18

717.15 -2 (-0.28%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.05%
8-Day 42.29%
47.68
791.05 647.25 718.81
Sections
Follow us on
Available On