Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Forge
Add to
712.00 696.40 699.60 706.85 -7.25 -1.03
AVERAGE VOLUME
5-Day 70838.20
10-Day 53842.30
30-Day 85757.00
30753
700.82 677.21 609.97 590.80 45.55 7.7

05-Dec-17

698.10 22.7 (3.36%)

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 35.46%
8-Day 42.03%
52.44
777.50 636.20 703.43
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,060.00 1,035.95 1,044.90 1,053.40 -8.50 -0.81
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
26003
1022.45 961.91 779.01 754.24 30.45 5.13

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 28.34%
8-Day 26.40%
37.86
1,158.70 948.10 1047.30
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
  • LIC Housing Fin Block Deal on BSE||Qty: 111,000||Deal Price: 567.00||Value (cr): 6.29||Time: 09:47am
569.90 560.00 562.40 566.75 -4.35 -0.77
AVERAGE VOLUME
5-Day 131233.60
10-Day 112755.80
30-Day 135262.73
187260
588.36 611.15 671.52 657.69 14.28 2.56

05-Dec-17

572.70 3.3 (0.58%)

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 49.88%
8-Day 47.58%
44.59
623.40 510.10 565.51
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,50-Day Moving Average today.
209.50 204.35 204.80 206.35 -1.55 -0.75
AVERAGE VOLUME
5-Day 91612.80
10-Day 99693.80
30-Day 155751.17
80547
203.59 204.57 214.86 216.70 27.16 3.51

05-Dec-17

202.80 -0.95 (-0.47%)

06-Dec-17

202.60 -0.2 (-0.1%)

07-Dec-17

202.10 -0.5 (-0.25%)

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.42%
8-Day 55.56%
40.71
226.95 185.75 205.67
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
187.40 182.30 183.50 184.85 -1.35 -0.73
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
91414
182.41 177.09 166.38 162.07 26.48 6

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 49.52%
8-Day 47.49%
48.35
203.30 166.40 184.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1198.16 today.
1,210.00 1,185.85 1,199.20 1,207.25 -8.05 -0.67
AVERAGE VOLUME
5-Day 104439.20
10-Day 267003.30
30-Day 389959.43
136180
1196.37 1231.39 1183.68 1125.29 16.39 4.29

05-Dec-17

1188.30 15.9 (1.36%)

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 66.78%
8-Day 64.45%
74.70
1,327.95 1,086.55 1196.77
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
817.05 804.55 806.05 811.50 -5.45 -0.67
AVERAGE VOLUME
5-Day 49115.40
10-Day 44497.90
30-Day 45801.97
43158
772.82 788.64 727.01 689.22 36 6.36

05-Dec-17

765.90 -1.65 (-0.21%)

06-Dec-17

765.40 -0.5 (-0.07%)

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 45.39%
8-Day 46.94%
5.82
973.80 649.20 809.76
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
253.65 249.15 251.05 252.50 -1.45 -0.57
AVERAGE VOLUME
5-Day 132178.00
10-Day 147142.60
30-Day 287929.13
134266
260.06 258.77 233.22 222.27 19.66 2.52

05-Dec-17

248.65 -3.4 (-1.35%)

06-Dec-17

242.45 -6.2 (-2.49%)

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.64%
8-Day 42.12%
30.02
277.75 227.25 251.20
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
  • Entire pack of gas stocks in a sweet spot: IIFL
254.15 249.35 250.20 251.40 -1.20 -0.48
AVERAGE VOLUME
5-Day 349361.60
10-Day 271468.20
30-Day 349829.30
128156
255.48 254.29 230.93 224.47 19.81 4.64

05-Dec-17

249.45 6.95 (2.87%)

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 76.18%
8-Day 74.96%
64.46
276.50 226.30 251.24
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,147.70 5,058.70 5,102.20 5,126.10 -23.90 -0.47
AVERAGE VOLUME
5-Day 9151.40
10-Day 11494.90
30-Day 11413.77
6852
5076.42 5143.52 4880.61 4698.89 612.51 29.35

05-Dec-17

5013.40 -41.25 (-0.82%)

06-Dec-17

4964.85 -48.55 (-0.97%)

07-Dec-17

5051.65 86.8 (1.75%)

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.78%
8-Day 58.57%
64.55
5,638.70 4,613.50 5101.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
120.75 117.55 118.05 118.55 -0.50 -0.42
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
478386
118.33 121.57 108.42 102.99 31.23 5.63

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 39.35%
8-Day 37.81%
37.64
130.40 106.70 118.72
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
70,000.00 67,720.00 67,909.30 68,164.50 -255.20 -0.37
AVERAGE VOLUME
5-Day 517.00
10-Day 488.00
30-Day 701.70
489
67716.90 66149.29 66704.08 64828.68 29.35 3.37

05-Dec-17

66835.95 534.45 (0.81%)

06-Dec-17

66794.75 -41.2 (-0.06%)

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 39.23%
8-Day 38.67%
21.82
74,980.95 61,348.05 68306.57
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
863.00 853.10 856.15 857.25 -1.10 -0.13
AVERAGE VOLUME
5-Day 19966.20
10-Day 15282.20
30-Day 47448.10
5947
868.34 883.72 918.11 922.83 32.44 6.34

05-Dec-17

869.40 12.15 (1.42%)

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.12%
8-Day 61.73%
46.13
942.95 771.55 856.38
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1175.09 today.
1,207.50 1,187.10 1,191.80 1,192.25 -0.45 -0.04
AVERAGE VOLUME
5-Day 12827.20
10-Day 17923.90
30-Day 37901.30
14420
1079.16 1069.92 1161.44 1174.12 73.03 4.63

05-Dec-17

1162.35 13.4 (1.17%)

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 70.32%
8-Day 68.35%
71.49
1,311.45 1,073.05 1198.50
Sections
Follow us on
Available On