Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
811.00 787.30 789.05 803.45 -14.40 -1.79
AVERAGE VOLUME
5-Day 128259.00
10-Day 106783.10
30-Day 121334.83
50854
805.19 817.11 814.92 787.90 2254.43 5.23

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
883.75 723.15 795.96
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
434.45 423.40 426.00 432.70 -6.70 -1.55
AVERAGE VOLUME
5-Day 98556.20
10-Day 194665.60
30-Day 123780.07
48712
425.41 423.02 369.73 348.87 67.19 3.74

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

18-Oct-17

426.00 -6.7 (-1.55%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
475.95 389.45 428.41
Marico
Add to
321.90 314.65 316.65 321.60 -4.95 -1.54
AVERAGE VOLUME
5-Day 24376.20
10-Day 21530.50
30-Day 127754.00
12264
320.16 319.53 314.44 302.07 50.75 13.97

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
353.75 289.45 316.90
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
695.00 681.70 683.60 693.90 -10.30 -1.48
AVERAGE VOLUME
5-Day 26210.00
10-Day 32356.60
30-Day 57778.07
22595
735.73 757.21 829.08 841.73 26.08 4.5

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
763.25 624.55 685.16
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 460.80 463.30 470.20 -6.90 -1.47
AVERAGE VOLUME
5-Day 303788.40
10-Day 323104.90
30-Day 374249.77
113168
449.08 450.85 388.71 377.74 14.02 3.85

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
517.20 423.20 464.59
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.00 1,317.85 1,321.35 1,338.15 -16.80 -1.26
AVERAGE VOLUME
5-Day 11808.40
10-Day 10272.50
30-Day 35538.03
10810
1342.13 1303.86 1199.16 1143.06 34.89 3.97

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,471.95 1,204.35 1330.67
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
641.50 626.85 628.95 634.85 -5.90 -0.93
AVERAGE VOLUME
5-Day 103757.60
10-Day 116023.20
30-Day 169177.87
110490
620.61 603.34 571.33 551.69 45.88 6.92

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.30 571.40 633.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,370.00 5,269.00 5,310.65 5,356.50 -45.85 -0.86
AVERAGE VOLUME
5-Day 11803.80
10-Day 14962.00
30-Day 20036.43
10624
5406.14 5377.72 4679.58 4359.91 637.53 30.55

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

18-Oct-17

5310.65 -45.85 (-0.86%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.15 4,820.85 5329.25
Glenmark
Add to
611.80 604.20 606.25 610.90 -4.65 -0.76
AVERAGE VOLUME
5-Day 41616.80
10-Day 51349.90
30-Day 84760.43
37638
604.29 610.92 704.45 756.30 9.03 1.81

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
671.95 549.85 608.31
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,077.05 1,060.10 1,061.85 1,069.80 -7.95 -0.74
AVERAGE VOLUME
5-Day 5348.80
10-Day 9776.60
30-Day 15269.97
3055
1060.58 1089.52 1190.41 1200.24 59.52 4.13

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,176.75 962.85 1067.61
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 869.50 877.45 882.95 -5.50 -0.62
AVERAGE VOLUME
5-Day 73697.40
10-Day 105867.50
30-Day 513169.43
56574
857.86 780.96 694.70 706.62 25.1 4.31

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
971.20 794.70 874.06
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.74 today.
262.90 257.80 258.65 259.75 -1.10 -0.42
AVERAGE VOLUME
5-Day 193873.20
10-Day 425054.80
30-Day 484824.77
184089
255.81 249.53 216.29 208.41 21.46 2.6

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
285.70 233.80 260.07
Piramal Enter
Add to
2,819.00 2,741.25 2,756.05 2,765.40 -9.35 -0.34
AVERAGE VOLUME
5-Day 16257.60
10-Day 13577.80
30-Day 22767.70
29335
2738.41 2733.16 2629.47 2415.29 84.8 3.3

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,041.90 2,488.90 2780.60
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
894.00 883.85 890.80 893.70 -2.90 -0.32
AVERAGE VOLUME
5-Day 20640.40
10-Day 36857.60
30-Day 21064.03
8910
913.67 909.66 938.52 918.93 31.84 6.6

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
983.05 804.35 889.14
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
553.60 542.85 545.10 546.75 -1.65 -0.30
AVERAGE VOLUME
5-Day 66240.60
10-Day 85547.00
30-Day 82995.00
95096
507.64 497.02 482.49 462.45 66.15 10.41

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
601.40 492.10 546.60
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,976.90 63,598.10 63,685.65 63,834.80 -149.15 -0.23
AVERAGE VOLUME
5-Day 247.60
10-Day 404.80
30-Day 820.00
181
63755.00 63947.53 65435.22 61976.17 25.32 3.16

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,218.25 57,451.35 63707.25
Rajesh Exports
Add to
824.60 815.05 815.95 817.85 -1.90 -0.23
AVERAGE VOLUME
5-Day 46016.20
10-Day 45183.80
30-Day 58657.20
56463
784.04 761.57 681.05 636.57 36.3 6.44

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
981.40 654.30 818.29
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,115.00 1,092.65 1,105.55 1,107.25 -1.70 -0.15
AVERAGE VOLUME
5-Day 21255.00
10-Day 28007.00
30-Day 39870.93
22000
1065.21 1031.80 1024.88 1003.40 18.83 2.22

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

18-Oct-17

1105.55 -1.7 (-0.15%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 51.39%
8-Day 52.02%
76.60
1,217.95 996.55 1102.92
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
674.40 663.50 669.00 669.55 -0.55 -0.08
AVERAGE VOLUME
5-Day 64373.80
10-Day 80149.40
30-Day 111122.80
60561
650.37 655.95 681.05 647.76 16.94 3.05

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
736.50 602.60 669.76
Sections
Follow us on
Available On