Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
89.00 86.10 86.85 88.80 -1.95 -2.20
AVERAGE VOLUME
5-Day 1389917.00
10-Day 1310467.30
30-Day 1222497.97
1258461
80.86 76.37 71.31 71.05 25.32 1.64

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.65 79.95 86.94
Hind Zinc
Add to
327.25 319.35 322.85 326.75 -3.90 -1.19
AVERAGE VOLUME
5-Day 110477.40
10-Day 98243.20
30-Day 118600.63
86510
308.28 300.59 279.29 283.00 14.9 4.43

12-Oct-17

314.80 5.6 (1.81%)

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 323.12
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.50 329.35 330.65 333.85 -3.20 -0.96
AVERAGE VOLUME
5-Day 737254.80
10-Day 627622.80
30-Day 763287.93
616114
321.22 312.64 271.12 265.48 10.15 1.54

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.20 300.50 331.42
NMDC
Add to
124.50 122.05 122.45 123.40 -0.95 -0.77
AVERAGE VOLUME
5-Day 255099.00
10-Day 232156.70
30-Day 266953.70
329035
125.62 125.21 123.72 128.25 13.61 1.72

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.70 111.10 123.05
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.90 707.10 709.35 712.45 -3.10 -0.44
AVERAGE VOLUME
5-Day 414249.00
10-Day 414549.50
30-Day 407434.17
216386
674.78 655.42 553.18 529.96 20.41 1.39

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.65 641.25 710.90
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.74 today.
262.90 257.80 258.65 259.75 -1.10 -0.42
AVERAGE VOLUME
5-Day 193873.20
10-Day 425054.80
30-Day 484824.77
184089
255.81 249.53 216.29 208.41 21.46 2.6

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
285.70 233.80 260.07
Jindal Steel
Add to
164.00 160.30 161.35 161.95 -0.60 -0.37
AVERAGE VOLUME
5-Day 1209446.00
10-Day 1159407.00
30-Day 1080270.30
738745
148.10 143.14 130.97 121.30 - 0.68

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
178.10 145.80 161.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.15 273.40 275.35 276.10 -0.75 -0.27
AVERAGE VOLUME
5-Day 701017.00
10-Day 751397.60
30-Day 625465.50
386257
248.63 242.46 212.70 204.64 39.79 1.31

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
303.70 248.50 275.40
Sections
Follow us on
Available On