Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
368.25 354.20 355.35 367.95 -12.60 -3.42
AVERAGE VOLUME
5-Day 581446.00
10-Day 507516.20
30-Day 864252.97
106987
395.01 410.02 394.41 378.13 26.78 4.05

05-Dec-17

378.05 2.3 (0.61%)

06-Dec-17

369.60 -8.45 (-2.24%)

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.70 331.20 358.78
Power Finance
Add to
120.70 116.15 116.40 120.25 -3.85 -3.20
AVERAGE VOLUME
5-Day 277106.80
10-Day 448332.80
30-Day 655765.07
604442
128.11 128.61 129.74 134.25 16.56 0.84

05-Dec-17

119.40 -1.2 (-1%)

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 117.42
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 146.65 147.05 151.35 -4.30 -2.84
AVERAGE VOLUME
5-Day 402511.40
10-Day 426731.00
30-Day 475252.60
403300
161.23 159.62 173.58 175.22 5.2 0.87

05-Dec-17

152.25 -0.2 (-0.13%)

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 148.92
BPCL
Add to
515.55 498.00 499.80 513.00 -13.20 -2.57
AVERAGE VOLUME
5-Day 157922.60
10-Day 150025.90
30-Day 265258.13
97268
511.21 506.79 488.62 479.76 15.03 3.63

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 502.76
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
273.00 262.60 263.25 269.85 -6.60 -2.45
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
217907
275.85 279.12 263.23 271.37 12.06 11.74

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 264.56
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.45 93.00 93.40 95.75 -2.35 -2.45
AVERAGE VOLUME
5-Day 846941.80
10-Day 930214.70
30-Day 1794223.73
662082
96.60 91.58 87.21 89.13 - 1.42

05-Dec-17

93.40 0.25 (0.27%)

06-Dec-17

93.15 -0.25 (-0.27%)

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 94.45
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
239.55 232.60 233.90 239.55 -5.65 -2.36
AVERAGE VOLUME
5-Day 716708.20
10-Day 771247.40
30-Day 1032940.37
346992
220.50 202.32 194.07 185.37 79.02 2.84

05-Dec-17

230.30 1.6 (0.7%)

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.50 215.60 235.98
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.35 392.55 394.65 403.70 -9.05 -2.24
AVERAGE VOLUME
5-Day 110961.00
10-Day 103532.90
30-Day 273882.63
152654
397.23 403.33 407.99 405.39 12.01 1.92

05-Dec-17

391.10 0.7 (0.18%)

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 396.25
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
611.00 589.40 590.75 603.85 -13.10 -2.17
AVERAGE VOLUME
5-Day 41065.80
10-Day 60096.40
30-Day 148240.07
41545
610.63 605.58 571.41 573.90 39.86 3.71

05-Dec-17

596.45 1.2 (0.2%)

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
664.20 543.50 595.90
Eicher Motors
Add to

ACTIONS

  • Eicher Motors may slip to Rs 25,000-25,500: Ashwani Gujral
29,216.65 28,515.05 28,610.10 29,242.80 -632.70 -2.16
AVERAGE VOLUME
5-Day 2261.40
10-Day 2623.80
30-Day 2673.20
1203
30320.80 30779.34 30030.37 28778.25 43.09 19.86

05-Dec-17

28920.05 -479.05 (-1.63%)

06-Dec-17

28204.75 -715.3 (-2.47%)

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
32,167.05 26,318.55 28725.37
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,530.50 3,434.00 3,444.95 3,514.55 -69.60 -1.98
AVERAGE VOLUME
5-Day 34415.20
10-Day 21689.50
30-Day 16934.67
15045
3643.32 3689.29 3749.96 3629.98 20.17 6.8

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.00 3,163.10 3470.75
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,183.10 1,152.85 1,166.40 1,189.60 -23.20 -1.95
AVERAGE VOLUME
5-Day 13931.00
10-Day 14413.90
30-Day 13715.87
12370
1202.52 1213.14 1299.96 1292.37 36.67 5.38

05-Dec-17

1165.60 -6.75 (-0.58%)

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,308.55 1,070.65 1162.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
697.45 675.00 677.50 689.70 -12.20 -1.77
AVERAGE VOLUME
5-Day 116185.80
10-Day 117896.80
30-Day 206819.80
175415
719.39 728.37 696.84 686.90 20.28 4.71

05-Dec-17

669.70 -4.2 (-0.62%)

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
758.65 620.75 689.61
Yes Bank
Add to

ACTIONS

  • Prefer Yes Bank, IndusInd Bank: Ashwani Gujral
  • Yes Bank Block Deal on BSE||Qty: 766,644||Deal Price: 309.85||Value (cr): 23.75||Time: 09:43am
311.50 305.90 306.50 311.50 -5.00 -1.61
AVERAGE VOLUME
5-Day 1495696.80
10-Day 931763.00
30-Day 840639.40
1454225
310.19 327.46 325.48 320.97 18.64 3.18

05-Dec-17

308.55 5.35 (1.76%)

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.65 280.35 309.61
TCS
Add to
2,659.10 2,605.10 2,614.15 2,656.00 -41.85 -1.58
AVERAGE VOLUME
5-Day 14984.40
10-Day 23118.60
30-Day 31583.80
31892
2671.44 2613.53 2519.22 2493.68 20.57 6.41

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,921.60 2,390.40 2622.61
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
708.25 686.75 689.20 700.00 -10.80 -1.54
AVERAGE VOLUME
5-Day 311957.60
10-Day 268599.60
30-Day 334326.33
356715
697.19 697.44 609.86 576.09 15.14 1.35

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
770.00 630.00 697.68
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
266.25 260.45 261.55 265.60 -4.05 -1.52
AVERAGE VOLUME
5-Day 947421.80
10-Day 701568.80
30-Day 623408.77
472734
259.42 262.28 282.98 280.98 30.31 7.03

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.15 239.05 261.77
Larsen
Add to
1,221.00 1,201.30 1,202.85 1,221.40 -18.55 -1.52
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
72595
1219.05 1193.93 1174.15 1147.85 43.1 4.14

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,343.50 1,099.30 1207.50
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,742.35 1,705.00 1,709.30 1,735.15 -25.85 -1.49
AVERAGE VOLUME
5-Day 14513.20
10-Day 13321.60
30-Day 14095.97
9857
1737.69 1741.75 1718.00 1657.21 42.28 3.71

05-Dec-17

1688.50 -6.8 (-0.4%)

06-Dec-17

1688.50 0 (0%)

07-Dec-17

1703.60 15.1 (0.89%)

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,908.65 1,561.65 1716.08
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
236.00 229.50 229.85 233.30 -3.45 -1.48
AVERAGE VOLUME
5-Day 91019.00
10-Day 149341.30
30-Day 238678.37
72944
239.24 238.52 250.02 257.29 0 3.75

05-Dec-17

229.40 -0.9 (-0.39%)

06-Dec-17

226.35 -3.05 (-1.33%)

07-Dec-17

229.05 2.7 (1.19%)

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 58.52%
8-Day 58.06%
31.75
256.60 210.00 231.26
Bharti Airtel
Add to
533.40 520.65 524.75 532.50 -7.75 -1.46
AVERAGE VOLUME
5-Day 296321.40
10-Day 291195.00
30-Day 421576.60
105713
502.00 472.34 419.30 402.40 - 2.07

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.75 479.25 524.87
Sun Pharma
Add to
533.70 519.50 520.80 528.50 -7.70 -1.46
AVERAGE VOLUME
5-Day 293280.40
10-Day 319874.10
30-Day 457341.10
189291
532.77 532.24 534.45 569.64 - 5.99

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
581.35 475.65 525.44
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 185,637||Deal Price: 1,021.50||Value (cr): 18.96||Time: 10:38am
1,031.05 1,002.65 1,006.60 1,021.15 -14.55 -1.42
AVERAGE VOLUME
5-Day 23406.00
10-Day 27264.90
30-Day 22818.03
8857
965.42 960.94 948.34 921.76 77.02 15.59

05-Dec-17

977.80 3.9 (0.4%)

06-Dec-17

1001.60 23.8 (2.43%)

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 63.74%
8-Day 61.67%
65.25
1,123.25 919.05 1015.86
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,846.00 1,820.00 1,824.05 1,849.80 -25.75 -1.39
AVERAGE VOLUME
5-Day 96628.40
10-Day 66429.90
30-Day 127215.87
35911
1831.39 1827.22 1747.86 1672.31 29.64 5.27

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,034.75 1,664.85 1829.66
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
  • NTPC closes below 30-Day Moving Average of 179.55 today.
177.85 174.95 175.80 178.25 -2.45 -1.37
AVERAGE VOLUME
5-Day 1771661.80
10-Day 1327307.50
30-Day 1721244.97
1353979
179.36 178.06 168.86 167.37 15.09 1.51

05-Dec-17

176.75 -3.05 (-1.7%)

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 175.41
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
1,670.00 1,649.00 1,650.00 1,672.10 -22.10 -1.32
AVERAGE VOLUME
5-Day 119957.00
10-Day 126817.00
30-Day 69002.80
13998
1651.08 1665.08 1604.37 1551.04 30.7 4.88

05-Dec-17

1665.25 15.4 (0.93%)

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,839.30 1,504.90 1652.65
Bajaj Auto
Add to
3,211.00 3,156.10 3,172.00 3,211.90 -39.90 -1.24
AVERAGE VOLUME
5-Day 14301.00
10-Day 15691.80
30-Day 11036.50
13969
3232.94 3217.42 2982.40 2948.72 24.4 5.39

05-Dec-17

3160.85 -39.1 (-1.22%)

06-Dec-17

3108.60 -52.25 (-1.65%)

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,533.05 2,890.75 3175.69
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1,133.40 1,112.50 1,116.60 1,130.25 -13.65 -1.21
AVERAGE VOLUME
5-Day 386090.00
10-Day 232830.10
30-Day 153605.50
10379
1193.72 1180.08 1164.38 1142.31 46.8 4.51

05-Dec-17

1118.70 -21.35 (-1.87%)

06-Dec-17

1095.90 -22.8 (-2.04%)

07-Dec-17

1117.20 21.3 (1.94%)

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.81%
8-Day 64.86%
70.63
1,243.25 1,017.25 1123.13
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.00 306.05 307.40 311.10 -3.70 -1.19
AVERAGE VOLUME
5-Day 572780.40
10-Day 599629.20
30-Day 931288.77
577814
312.90 298.28 293.93 284.27 23.01 2.04

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.20 280.00 307.35
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 76,035||Deal Price: 1,169.60||Value (cr): 8.89||Time: 09:17am
1,187.10 1,160.00 1,177.90 1,191.85 -13.95 -1.17
AVERAGE VOLUME
5-Day 41696.60
10-Day 28768.20
30-Day 40681.30
104873
1178.52 1160.88 1181.80 1136.11 19.75 11.9

05-Dec-17

1152.25 9.4 (0.82%)

06-Dec-17

1136.25 -16 (-1.39%)

07-Dec-17

1125.40 -10.85 (-0.95%)

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 35.08%
8-Day 38.58%
43.56
1,311.00 1,072.70 1173.14
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
168.00 165.00 165.50 167.45 -1.95 -1.16
AVERAGE VOLUME
5-Day 859226.80
10-Day 1182855.60
30-Day 2118115.27
583348
172.28 162.28 161.01 163.73 39.59 0.95

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.07
Cadila Health
Add to
422.15 414.20 414.90 419.70 -4.80 -1.14
AVERAGE VOLUME
5-Day 74213.40
10-Day 73171.80
30-Day 97077.30
41784
453.53 468.73 491.01 479.77 39.82 6.42

05-Dec-17

424.65 0.55 (0.13%)

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 54.93%
8-Day 50.23%
66.25
461.65 377.75 417.79
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
366.75 352.25 354.85 358.90 -4.05 -1.13
AVERAGE VOLUME
5-Day 18921.40
10-Day 16957.60
30-Day 31127.80
46604
360.75 355.89 315.93 319.64 17.1 0.92

05-Dec-17

354.25 -6.85 (-1.9%)

06-Dec-17

347.65 -6.6 (-1.86%)

07-Dec-17

347.85 0.2 (0.06%)

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
394.75 323.05 360.40
Tata Motors
Add to
415.70 405.55 405.70 410.20 -4.50 -1.10
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
1407417
421.51 422.36 427.34 435.51 - 6.62

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.20 369.20 408.05
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.25 28.55 28.65 28.95 -0.30 -1.04
AVERAGE VOLUME
5-Day 245892.80
10-Day 466546.90
30-Day 674032.50
297849
27.88 27.93 29.59 29.96 12.96 1.09

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

27.95 -0.2 (-0.71%)

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.80 26.10 28.71
Axis Bank
Add to
547.00 535.20 538.30 543.50 -5.20 -0.96
AVERAGE VOLUME
5-Day 286313.60
10-Day 304750.30
30-Day 594427.83
104734
540.27 522.23 513.06 511.21 36.42 2.31

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
597.85 489.15 538.89
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.20 129.60 130.05 131.20 -1.15 -0.88
AVERAGE VOLUME
5-Day 383546.60
10-Day 357183.80
30-Day 301072.80
188650
127.68 125.38 122.44 125.69 14.09 1.83

05-Dec-17

132.05 -0.75 (-0.56%)

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.30 118.10 130.91
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,135.70 1,102.60 1,118.50 1,128.10 -9.60 -0.85
AVERAGE VOLUME
5-Day 38738.20
10-Day 40854.10
30-Day 37441.13
68873
1158.41 1163.57 1159.07 1135.56 61.63 15.43

05-Dec-17

1114.25 -8.55 (-0.76%)

06-Dec-17

1104.15 -10.1 (-0.91%)

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,240.90 1,015.30 1112.39
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 265,097||Deal Price: 879.80||Value (cr): 23.32||Time: 09:21am
  • HCL Tech closes above 50-Day Moving Average of 873.77 today.
881.15 870.35 872.15 879.20 -7.05 -0.80
AVERAGE VOLUME
5-Day 361816.20
10-Day 243157.30
30-Day 144269.23
287896
855.61 873.22 867.56 861.09 17.51 4.68

05-Dec-17

845.45 -4.5 (-0.53%)

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
967.10 791.30 879.40
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.95 285.30 287.20 289.25 -2.05 -0.71
AVERAGE VOLUME
5-Day 149677.80
10-Day 157995.00
30-Day 141440.97
122225
293.83 292.60 281.64 277.29 16.67 2.99

05-Dec-17

283.40 -6.65 (-2.29%)

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
318.15 260.35 287.71
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
350.50 345.00 347.15 349.00 -1.85 -0.53
AVERAGE VOLUME
5-Day 57501.80
10-Day 144151.10
30-Day 165281.57
33074
341.22 332.03 308.96 301.82 62.1 16.71

05-Dec-17

343.15 4.45 (1.31%)

06-Dec-17

341.40 -1.75 (-0.51%)

07-Dec-17

345.10 3.7 (1.08%)

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 52.18%
8-Day 51.16%
45.23
383.90 314.10 347.39
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
385.85 374.85 376.70 378.70 -2.00 -0.53
AVERAGE VOLUME
5-Day 1944323.00
10-Day 1095794.10
30-Day 577327.77
156478
359.92 356.21 328.25 308.24 83.71 31.66

05-Dec-17

361.60 -1.25 (-0.34%)

06-Dec-17

356.75 -4.85 (-1.34%)

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 32.56%
8-Day 45.77%
43.75
416.55 340.85 380.68
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,714.85 1,690.90 1,698.65 1,707.15 -8.50 -0.50
AVERAGE VOLUME
5-Day 84001.00
10-Day 60235.90
30-Day 64903.57
2825590
1756.56 1799.78 1642.21 1526.83 45.26 10.19

05-Dec-17

1707.10 28.75 (1.71%)

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,877.85 1,536.45 1698.64
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 75,300||Deal Price: 4,902.00||Value (cr): 36.91||Time: 09:16am
4,907.25 4,810.00 4,850.00 4,872.80 -22.80 -0.47
AVERAGE VOLUME
5-Day 35250.60
10-Day 20951.00
30-Day 11400.30
79395
4762.04 4662.98 4149.10 3944.47 67.59 22.55

05-Dec-17

4763.65 11.15 (0.23%)

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,360.05 4,385.55 4892.80
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 202,757||Deal Price: 266.00||Value (cr): 5.39||Time: 10:52am
269.70 264.30 267.45 268.70 -1.25 -0.47
AVERAGE VOLUME
5-Day 68404.20
10-Day 76571.00
30-Day 128556.90
45316
269.52 272.53 264.25 257.51 48.89 2.78

05-Dec-17

260.15 -0.9 (-0.34%)

06-Dec-17

261.25 1.1 (0.42%)

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
295.55 241.85 265.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,006.95 998.55 1,003.90 1,008.65 -4.75 -0.47
AVERAGE VOLUME
5-Day 408113.60
10-Day 357551.10
30-Day 302487.07
32556
1013.97 1027.45 995.58 962.23 50.78 6.91

05-Dec-17

999.75 -0.15 (-0.02%)

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.50 907.80 1003.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.00 201.95 203.00 203.95 -0.95 -0.47
AVERAGE VOLUME
5-Day 568404.40
10-Day 446785.70
30-Day 383631.67
446217
207.65 207.89 210.96 207.93 13.21 2.13

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
898.00 871.50 887.95 891.75 -3.80 -0.43
AVERAGE VOLUME
5-Day 96806.20
10-Day 59225.60
30-Day 70196.60
18214
823.41 813.69 807.29 781.11 60.45 13.39

05-Dec-17

833.00 -7.55 (-0.9%)

06-Dec-17

834.95 1.95 (0.23%)

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
980.90 802.60 884.52
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
1,323.40 1,309.20 1,315.00 1,320.35 -5.35 -0.41
AVERAGE VOLUME
5-Day 123361.20
10-Day 87266.50
30-Day 78987.67
30026
1268.10 1255.34 1175.77 1108.43 59.56 43.85

05-Dec-17

1260.65 -7.45 (-0.59%)

06-Dec-17

1273.85 13.2 (1.05%)

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,452.35 1,188.35 1316.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,259.80 4,169.00 4,225.00 4,241.10 -16.10 -0.38
AVERAGE VOLUME
5-Day 25363.20
10-Day 15543.20
30-Day 11028.97
7760
4268.73 4195.82 4138.68 4104.88 45.07 4.84

05-Dec-17

4109.90 0.05 (0%)

06-Dec-17

4033.75 -76.15 (-1.85%)

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.22%
8-Day 55.33%
41.37
4,665.20 3,817.00 4215.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.00 236.65 237.15 238.00 -0.85 -0.36
AVERAGE VOLUME
5-Day 367125.20
10-Day 357168.00
30-Day 645743.70
1009893
254.58 257.07 228.87 219.42 35.34 1.12

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.80 214.20 239.13
BHEL
Add to
92.50 91.05 91.60 91.70 -0.10 -0.11
AVERAGE VOLUME
5-Day 612808.60
10-Day 1152097.20
30-Day 1197928.93
362785
92.09 89.98 92.10 97.07 66.38 1.04

05-Dec-17

90.05 -0.45 (-0.5%)

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.89
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 345,705||Deal Price: 922.10||Value (cr): 31.88||Time: 09:45am
  • Reliance closes below 30-Day Moving Average of 920.78 today.
928.95 907.90 915.05 915.90 -0.85 -0.09
AVERAGE VOLUME
5-Day 561995.80
10-Day 460887.30
30-Day 469809.23
535672
920.39 902.79 800.32 764.91 17.76 2.01

05-Dec-17

911.50 10 (1.11%)

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.45 824.35 919.59
Titan Company
Add to
831.00 809.45 820.00 820.55 -0.55 -0.07
AVERAGE VOLUME
5-Day 100982.60
10-Day 87093.90
30-Day 177522.93
109362
774.69 707.54 604.74 569.48 70.75 16.88

05-Dec-17

793.10 -12.5 (-1.55%)

06-Dec-17

775.00 -18.1 (-2.28%)

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
902.60 738.50 823.86
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
1,714.90 1,694.00 1,710.55 1,710.90 -0.35 -0.02
AVERAGE VOLUME
5-Day 117256.00
10-Day 137990.50
30-Day 92403.90
44130
1703.93 1717.66 1686.82 1631.46 36.86 6.89

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.95 1,539.85 1708.38
Sections
Follow us on
Available On