Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to
563.00 511.45 524.75 559.40 -34.65 -6.19
AVERAGE VOLUME
5-Day 1332042.00
10-Day 1089951.40
30-Day 764115.97
4209528
573.48 563.38 534.39 542.23 - 6.03

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
615.30 503.50 527.83
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
327.80 313.50 314.40 324.90 -10.50 -3.23
AVERAGE VOLUME
5-Day 1387828.00
10-Day 759120.50
30-Day 367445.87
256275
363.96 369.24 350.22 337.96 72.78 26.42

15-Feb-18

341.70 -14.55 (-4.08%)

16-Feb-18

326.00 -15.7 (-4.59%)

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 54.33%
8-Day 56.28%
50.90
357.35 292.45 316.61
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
250.95 239.10 240.65 248.55 -7.90 -3.18
AVERAGE VOLUME
5-Day 520134.00
10-Day 512354.10
30-Day 607541.50
640470
254.66 257.12 248.90 235.66 34.58 1.14

15-Feb-18

251.35 8.05 (3.31%)

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 27.53%
8-Day 31.02%
12.68
273.40 223.70 241.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,649.00 1,587.00 1,598.60 1,633.80 -35.20 -2.15
AVERAGE VOLUME
5-Day 64987.40
10-Day 65222.40
30-Day 92329.20
77483
1689.96 1712.39 1758.71 1657.59 38.81 9.59

15-Feb-18

1677.55 7.6 (0.46%)

16-Feb-18

1672.85 -4.7 (-0.28%)

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.62%
8-Day 37.04%
36.07
1,797.15 1,470.45 1605.75
IndusInd Bank
Add to
1,634.00 1,591.50 1,595.30 1,628.10 -32.80 -2.01
AVERAGE VOLUME
5-Day 111827.00
10-Day 82684.90
30-Day 84817.87
34357
1693.90 1680.38 1667.87 1622.13 28.11 4.72

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 62.73%
8-Day 65.34%
54.01
1,790.90 1,465.30 1607.48
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
342.05 333.25 334.20 340.65 -6.45 -1.89
AVERAGE VOLUME
5-Day 34576.60
10-Day 30273.80
30-Day 93747.33
32675
350.77 350.63 330.00 319.00 57.72 16.09

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 49.45%
8-Day 57.33%
56.59
374.70 306.60 334.81
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
227.10 218.55 220.90 224.65 -3.75 -1.67
AVERAGE VOLUME
5-Day 452470.60
10-Day 511015.90
30-Day 726620.70
540897
244.68 245.45 210.99 206.70 132.28 2.68

15-Feb-18

231.20 0.3 (0.13%)

16-Feb-18

225.20 -6 (-2.6%)

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.99%
8-Day 11.91%
13.79
247.10 202.20 221.70
BHEL
Add to
93.90 90.90 91.65 93.15 -1.50 -1.61
AVERAGE VOLUME
5-Day 550779.00
10-Day 896342.70
30-Day 1120997.63
552061
98.40 96.50 91.83 93.33 59.51 1.04

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

DELIVERY AVERAGES
3-Day 17.59%
5-Day 19.83%
8-Day 19.68%
19.98
102.45 83.85 92.25
Tata Steel
Add to

ACTIONS

  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
655.40 633.00 640.55 650.75 -10.20 -1.57
AVERAGE VOLUME
5-Day 730414.20
10-Day 858238.90
30-Day 574250.30
698248
705.20 697.35 650.86 608.82 16.94 1.23

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
715.80 585.70 640.95
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
457.90 440.10 447.45 453.85 -6.40 -1.41
AVERAGE VOLUME
5-Day 299442.00
10-Day 234876.20
30-Day 323216.60
1001349
476.43 492.01 498.27 489.29 13.7 3.25

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 53.40%
8-Day 54.28%
42.24
499.20 408.50 442.63
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
347.25 341.00 342.80 347.60 -4.80 -1.38
AVERAGE VOLUME
5-Day 76128.20
10-Day 83641.00
30-Day 51963.60
176166
366.15 365.33 339.70 328.11 14.25 0.89

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 51.67%
8-Day 42.61%
63.16
382.35 312.85 345.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,075.60 3,000.00 3,008.25 3,049.65 -41.40 -1.36
AVERAGE VOLUME
5-Day 10990.60
10-Day 10133.90
30-Day 16489.13
13060
3198.31 3225.40 3106.84 3041.37 22.97 5.11

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,354.60 2,744.70 3026.31
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.00 127.90 129.00 130.70 -1.70 -1.30
AVERAGE VOLUME
5-Day 273199.20
10-Day 279705.60
30-Day 420703.77
199957
141.05 140.40 130.48 126.89 12.71 1.81

15-Feb-18

134.90 1 (0.75%)

16-Feb-18

130.80 -4.1 (-3.04%)

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 40.18%
8-Day 36.28%
39.75
143.75 117.65 129.23
Tata Motors
Add to
374.00 363.00 364.35 368.90 -4.55 -1.23
AVERAGE VOLUME
5-Day 440337.00
10-Day 681838.30
30-Day 640081.17
454904
398.65 407.23 412.76 422.38 - 5.08

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
405.75 332.05 365.06
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
106.25 103.50 104.50 105.70 -1.20 -1.14
AVERAGE VOLUME
5-Day 423928.40
10-Day 374947.20
30-Day 377897.67
306222
116.01 118.05 123.99 127.04 18.27 0.76

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 40.62%
8-Day 44.80%
41.97
116.25 95.15 104.41
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,470.05 19,151.00 19,196.70 19,395.65 -198.95 -1.03
AVERAGE VOLUME
5-Day 448.00
10-Day 887.10
30-Day 1760.20
473
19637.26 19738.13 20983.03 21682.32 42.54 6.66

15-Feb-18

19475.35 -27.75 (-0.14%)

16-Feb-18

19535.55 60.2 (0.31%)

19-Feb-18

19428.55 -107 (-0.55%)

20-Feb-18

19395.65 -32.9 (-0.17%)

21-Feb-18

19196.70 -198.95 (-1.03%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 42.55%
8-Day 50.25%
43.85
21,335.20 17,456.10 19269.42
Titan Company
Add to
842.40 820.00 822.90 831.20 -8.30 -1.00
AVERAGE VOLUME
5-Day 137794.40
10-Day 120572.40
30-Day 136381.03
99709
856.64 855.78 718.90 665.81 67.56 16.94

15-Feb-18

816.10 1.8 (0.22%)

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 33.07%
8-Day 31.27%
28.86
914.30 748.10 829.90
Grasim
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1,126.00 1,100.15 1,108.60 1,119.30 -10.70 -0.96
AVERAGE VOLUME
5-Day 29910.80
10-Day 38928.20
30-Day 101021.90
19992
1165.97 1156.97 1159.28 1162.81 42.59 4.48

15-Feb-18

1106.05 -21.7 (-1.92%)

16-Feb-18

1098.20 -7.85 (-0.71%)

19-Feb-18

1091.10 -7.1 (-0.65%)

20-Feb-18

1119.30 28.2 (2.58%)

21-Feb-18

1108.60 -10.7 (-0.96%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 38.85%
8-Day 43.41%
45.74
1,231.20 1,007.40 1111.31
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
164.50 161.60 162.25 163.75 -1.50 -0.92
AVERAGE VOLUME
5-Day 3561438.00
10-Day 1990988.70
30-Day 978370.57
2164735
168.64 172.23 172.96 169.61 14.08 1.39

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
180.10 147.40 162.48
Idea Cellular
Add to
84.70 82.75 83.25 84.00 -0.75 -0.89
AVERAGE VOLUME
5-Day 1132939.40
10-Day 1330101.90
30-Day 1668744.00
546714
93.49 96.37 91.57 89.46 - 1.27

15-Feb-18

82.90 -1.85 (-2.18%)

16-Feb-18

82.05 -0.85 (-1.03%)

19-Feb-18

82.60 0.55 (0.67%)

20-Feb-18

84.00 1.4 (1.69%)

21-Feb-18

83.25 -0.75 (-0.89%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 23.39%
8-Day 28.16%
13.27
92.40 75.60 83.77
Cipla
Add to
607.30 589.95 596.85 601.90 -5.05 -0.84
AVERAGE VOLUME
5-Day 213263.20
10-Day 235937.70
30-Day 212687.57
225964
603.83 602.93 591.37 579.03 37.85 3.75

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 32.92%
8-Day 28.53%
48.33
662.05 541.75 597.10
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
139.45 137.00 137.60 138.70 -1.10 -0.79
AVERAGE VOLUME
5-Day 457409.40
10-Day 505040.50
30-Day 436940.70
300368
152.72 153.61 160.75 168.91 5.3 0.82

15-Feb-18

143.30 -11.4 (-7.37%)

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 47.83%
8-Day 46.36%
34.72
152.55 124.85 137.81
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
206.00 203.40 204.05 205.30 -1.25 -0.61
AVERAGE VOLUME
5-Day 131732.60
10-Day 373303.10
30-Day 269703.97
104587
226.64 231.84 235.91 245.61 0 2.85

15-Feb-18

212.45 0.2 (0.09%)

16-Feb-18

208.70 -3.75 (-1.77%)

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

21-Feb-18

204.05 -1.25 (-0.61%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 52.35%
8-Day 51.29%
44.45
225.80 184.80 203.94
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
605.00 560.25 570.80 574.10 -3.30 -0.57
AVERAGE VOLUME
5-Day 151147.20
10-Day 214537.10
30-Day 174995.60
190497
626.10 646.98 702.12 683.95 17.06 3.96

15-Feb-18

593.45 -8.4 (-1.4%)

16-Feb-18

589.10 -4.35 (-0.73%)

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.16%
8-Day 35.19%
36.58
631.50 516.70 569.49
Larsen
Add to
1,303.95 1,280.00 1,283.15 1,290.45 -7.30 -0.57
AVERAGE VOLUME
5-Day 128805.20
10-Day 249957.50
30-Day 366292.10
104379
1359.49 1315.33 1225.09 1209.04 42.84 4.42

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.66%
8-Day 53.45%
55.65
1,419.45 1,161.45 1288.66
Ambuja Cements
Add to
269.00 260.25 261.65 263.10 -1.45 -0.55
AVERAGE VOLUME
5-Day 282670.60
10-Day 199488.80
30-Day 183416.87
212143
263.95 265.97 270.63 264.64 41.6 2.56

15-Feb-18

253.40 -0.6 (-0.24%)

16-Feb-18

257.25 3.85 (1.52%)

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.70%
8-Day 28.08%
30.01
289.40 236.80 264.41
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.75 27.00 27.25 27.35 -0.10 -0.37
AVERAGE VOLUME
5-Day 365644.80
10-Day 418909.60
30-Day 573879.07
228632
29.60 30.03 29.13 29.71 10.21 1.04

15-Feb-18

28.80 0.05 (0.17%)

16-Feb-18

28.30 -0.5 (-1.74%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.59%
8-Day 41.36%
32.64
30.05 24.65 27.19
Lupin
Add to
827.70 810.15 812.90 815.80 -2.90 -0.36
AVERAGE VOLUME
5-Day 103256.60
10-Day 149478.20
30-Day 173840.83
109242
877.18 875.16 940.81 995.97 22.95 2.49

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 32.26%
8-Day 33.09%
42.17
897.35 734.25 815.93
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,337.00 1,323.55 1,330.40 1,333.95 -3.55 -0.27
AVERAGE VOLUME
5-Day 97183.40
10-Day 75027.40
30-Day 105887.83
131486
1359.01 1353.04 1267.80 1218.26 56.83 44.36

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,467.30 1,200.60 1329.21
HDFC Bank
Add to
1,875.00 1,853.30 1,859.35 1,863.70 -4.35 -0.23
AVERAGE VOLUME
5-Day 43179.80
10-Day 68088.20
30-Day 125075.13
49984
1912.01 1891.49 1831.79 1782.20 28.9 5.39

15-Feb-18

1881.25 -3.1 (-0.16%)

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,050.05 1,677.35 1860.03
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
200.00 193.50 194.60 195.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 438473.00
10-Day 2919654.20
30-Day 2852686.43
633194
195.87 198.09 207.76 207.77 12.49 2.04

15-Feb-18

198.30 2.85 (1.46%)

16-Feb-18

195.65 -2.65 (-1.34%)

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.63%
8-Day 71.73%
70.73
214.55 175.55 194.96
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
330.95 320.80 327.50 328.25 -0.75 -0.23
AVERAGE VOLUME
5-Day 675660.00
10-Day 996257.20
30-Day 846403.97
422654
330.17 324.92 313.95 295.84 9.45 1.53

15-Feb-18

324.30 8.75 (2.77%)

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 25.11%
8-Day 26.28%
27.15
361.05 295.45 324.99
Asian Paints
Add to
1,130.40 1,115.05 1,125.55 1,126.70 -1.15 -0.10
AVERAGE VOLUME
5-Day 58662.40
10-Day 101183.70
30-Day 148105.87
23849
1154.35 1149.80 1162.99 1156.95 58.53 15.53

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 56.48%
8-Day 60.13%
53.58
1,239.35 1,014.05 1123.57
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
718.90 701.00 708.45 709.05 -0.60 -0.08
AVERAGE VOLUME
5-Day 444299.60
10-Day 373475.00
30-Day 265339.30
85216
753.98 750.26 703.27 699.45 21.81 3.43

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
779.95 638.15 706.68
Sections
Follow us on
Available On