Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 15:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.45 492.50 495.00 514.10 -19.10 -3.72
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
88527
525.19 524.23 522.16 514.52 33 10.75

10-Oct-17

522.40 -3.1 (-0.59%)

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.50 462.70 502.06
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
527.00 511.25 512.90 520.70 -7.80 -1.50
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
573983
508.69 505.06 507.49 500.36 35.87 2.21

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 517.39
Bajaj Finance
Add to

ACTIONS

  • Sell Bajaj Finance; buy Bajaj Auto, Cipla, Federal Bank, Tata Motors DVR, BEML: Mitessh Thakkar
  • Bajaj Finance closes below 30-Day Moving Average of 1886.90 today.
1,903.15 1,859.05 1,864.00 1,888.85 -24.85 -1.32
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
90239
1885.91 1827.03 1496.93 1368.14 53.35 11.19

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1875.73
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.25 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
525971
28.03 28.84 30.48 30.15 10.42 1.08

10-Oct-17

27.70 0.3 (1.09%)

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.61
Tata Motors
Add to
437.40 430.75 432.00 436.55 -4.55 -1.04
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
273655
406.49 400.77 437.02 451.53 - 7.05

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.68
Dabur India
Add to
322.20 318.45 319.40 322.15 -2.75 -0.85
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
9892
312.18 310.73 294.87 289.61 58.07 15.38

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.44
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1139.13 today.
  • Grasim Block Deal on NSE||Qty: 50,491||Deal Price: 1,137.50||Value (cr): 5.74||Time: 10:12am
1,152.00 1,128.95 1,132.25 1,141.75 -9.50 -0.83
AVERAGE VOLUME
5-Day 22947.40
10-Day 22918.40
30-Day 63508.30
9508
1177.42 1154.19 1139.37 1088.31 33.32 3.26

10-Oct-17

1153.90 -1.25 (-0.11%)

11-Oct-17

1149.50 -4.4 (-0.38%)

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.88%
8-Day 57.48%
58.10
1,255.90 1,027.60 1137.50
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
937.40 930.25 932.00 939.30 -7.30 -0.78
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
186602
905.83 922.10 953.56 959.90 15.23 3.15

10-Oct-17

935.60 11.95 (1.29%)

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 932.53
Interglobe Avi
Add to
1,128.00 1,107.35 1,111.55 1,119.35 -7.80 -0.70
AVERAGE VOLUME
5-Day 24347.40
10-Day 19673.10
30-Day 32811.17
12035
1142.95 1187.21 1146.20 1074.49 22.73 11.23

10-Oct-17

1116.30 15.85 (1.44%)

11-Oct-17

1105.50 -10.8 (-0.97%)

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,231.25 1,007.45 1113.13
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,725.55 18,520.85 18,639.05 18,760.10 -121.05 -0.65
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
311
18452.98 18090.95 17945.10 17291.63 51.07 8.43

10-Oct-17

18747.30 178.65 (0.96%)

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,636.10 16,884.10 18587.45
Cadila Health
Add to
502.00 494.75 497.45 500.55 -3.10 -0.62
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
327834
489.21 491.67 487.60 461.06 70.16 7.69

10-Oct-17

493.50 -2.6 (-0.52%)

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.70
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
978.55 966.20 971.25 976.90 -5.65 -0.58
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6234
941.73 935.04 919.13 890.55 78.2 14.16

10-Oct-17

992.30 14.2 (1.45%)

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.06
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
812.00 802.60 804.55 809.15 -4.60 -0.57
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
38310
818.89 817.87 778.84 747.52 57.43 12.14

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.19
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,408.75 2,377.95 2,384.00 2,397.25 -13.25 -0.55
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
13564
2310.38 2212.05 2492.29 2615.61 40.85 3.41

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.49
Oil India
Add to
349.85 344.00 345.70 347.55 -1.85 -0.53
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
20362
334.45 314.20 308.94 316.24 17.38 0.9

10-Oct-17

352.05 7.2 (2.09%)

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.28
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.50 250.80 251.00 252.25 -1.25 -0.50
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
522906
262.85 272.05 282.76 277.51 21.73 1.38

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.30
HCL Tech
Add to
932.00 918.90 918.90 923.35 -4.45 -0.48
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
16840
882.77 878.17 860.99 854.55 18.71 4.93

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 925.55
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,086.50 1,072.95 1,080.25 1,084.60 -4.35 -0.40
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
45183
1020.59 1006.17 957.59 908.52 57.43 7.44

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,193.05 976.15 1080.34
Tata Steel
Add to
717.45 708.40 712.65 715.40 -2.75 -0.38
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
290790
670.62 649.69 549.95 526.76 20.5 1.39

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 711.98
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,605||Deal Price: 552.00||Value (cr): 11.18||Time: 11:15am
  • Hold Sun Pharmaceutical Industries; target of Rs 575: Sharekhan
554.00 544.50 546.10 548.15 -2.05 -0.37
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
260379
509.43 498.46 570.78 591.00 - 6.28

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 550.08
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1,735.25 1,701.05 1,711.25 1,717.35 -6.10 -0.36
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
36291
1710.56 1684.28 1541.33 1468.49 31.82 5.06

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1711.89
Lupin
Add to
1,069.80 1,062.00 1,066.00 1,069.80 -3.80 -0.36
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
30364
1013.26 995.06 1165.68 1243.72 19.94 3.26

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.87
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.00 468.80 472.55 474.25 -1.70 -0.36
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
43157
449.76 436.99 424.14 439.38 14.85 2.73

10-Oct-17

464.90 1.35 (0.29%)

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.46
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,855.00 1,841.80 1,851.25 1,857.15 -5.90 -0.32
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
29834
1810.86 1793.08 1651.53 1561.15 31.46 5.35

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1850.59
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
633.45 624.00 625.10 626.95 -1.85 -0.30
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
30145
617.30 614.97 535.94 499.15 61.4 12.87

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 627.80
ONGC
Add to
172.00 170.00 171.40 171.90 -0.50 -0.29
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
198247
167.07 164.74 172.20 178.25 12.53 1.19

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.91
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
1,767.40 1,752.55 1,759.25 1,763.90 -4.65 -0.26
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34129
1762.02 1753.53 1629.81 1552.63 39.37 7.09

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1759.77
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.75 204.20 205.10 205.55 -0.45 -0.22
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
52139
210.22 214.17 208.67 205.58 13.81 2.15

10-Oct-17

204.60 3.25 (1.61%)

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 205.27
GAIL
Add to
444.00 436.60 437.15 437.90 -0.75 -0.17
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
238301
412.42 398.50 390.68 382.81 23.15 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.44
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
22,250.00 21,900.00 22,085.00 22,116.50 -31.50 -0.14
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
236
21519.21 21990.32 22971.21 22645.61 40.48 7.66

10-Oct-17

21279.10 30.45 (0.14%)

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,328.15 19,904.85 22005.14
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.45 331.45 334.10 334.45 -0.35 -0.10
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
885773
320.17 310.72 270.03 264.29 10.26 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.43
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.90 288.25 290.00 290.25 -0.25 -0.09
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
126913
265.11 255.69 265.55 277.71 12.39 12.93

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.78
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.80 266.25 267.25 267.50 -0.25 -0.09
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
205165
268.44 272.77 287.30 280.14 31.37 7.18

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.78
Reliance
Add to
883.95 867.30 874.50 875.20 -0.70 -0.08
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
314326
829.15 813.97 735.01 687.93 17.43 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
276.25 273.25 273.95 274.05 -0.10 -0.04
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
286815
282.85 287.78 280.96 272.53 18.28 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.64
Sections
Follow us on
Available On