Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 38.92 today.
40.25 38.30 38.60 39.60 -1.00 -2.53
AVERAGE VOLUME
5-Day 206226.60
10-Day 299366.40
30-Day 376316.03
296697
38.93 36.72 34.75 37.34 59.38 0.68

17-Jan-18

40.35 -0.55 (-1.34%)

18-Jan-18

38.80 -1.55 (-3.84%)

19-Jan-18

39.20 0.4 (1.03%)

22-Jan-18

39.60 0.4 (1.02%)

23-Jan-18

38.60 -1 (-2.53%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 38.51%
8-Day 37.72%
29.99
47.50 31.70 39.31
Mastek
Add to
445.50 427.35 434.80 445.90 -11.10 -2.49
AVERAGE VOLUME
5-Day 148711.60
10-Day 108237.90
30-Day 69872.90
56115
398.36 386.53 329.63 317.38 44.28 4.43

17-Jan-18

427.55 13.55 (3.27%)

18-Jan-18

398.00 -29.55 (-6.91%)

19-Jan-18

424.40 26.4 (6.63%)

22-Jan-18

445.90 21.5 (5.07%)

23-Jan-18

434.80 -11.1 (-2.49%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 27.73%
8-Day 32.46%
23.83
535.05 356.75 437.90
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 56.75 today.
71.70 68.40 68.75 70.50 -1.75 -2.48
AVERAGE VOLUME
5-Day 562702.80
10-Day 722051.00
30-Day 907769.97
475728
66.17 61.99 58.04 57.94 156.25 0.29

17-Jan-18

74.35 -1.15 (-1.52%)

18-Jan-18

71.00 -3.35 (-4.51%)

19-Jan-18

68.45 -2.55 (-3.59%)

22-Jan-18

70.50 2.05 (2.99%)

23-Jan-18

68.75 -1.75 (-2.48%)

DELIVERY AVERAGES
3-Day 30.19%
5-Day 29.37%
8-Day 28.16%
30.63
84.60 56.40 69.96
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 56.51 today.
59.75 57.25 57.70 59.10 -1.40 -2.37
AVERAGE VOLUME
5-Day 877237.60
10-Day 922291.30
30-Day 1403100.37
609829
56.95 53.84 49.65 50.21 - 1.69

17-Jan-18

58.40 -0.5 (-0.85%)

18-Jan-18

55.50 -2.9 (-4.97%)

19-Jan-18

58.45 2.95 (5.32%)

22-Jan-18

59.10 0.65 (1.11%)

23-Jan-18

57.70 -1.4 (-2.37%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.22%
8-Day 30.19%
26.69
70.90 47.30 58.58
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 136.20 today.
138.30 133.35 134.00 137.10 -3.10 -2.26
AVERAGE VOLUME
5-Day 44890.60
10-Day 36870.20
30-Day 57020.33
16074
136.29 132.16 114.44 114.87 30.8 1.68

17-Jan-18

137.05 4.1 (3.08%)

18-Jan-18

131.30 -5.75 (-4.2%)

19-Jan-18

129.00 -2.3 (-1.75%)

22-Jan-18

137.10 8.1 (6.28%)

23-Jan-18

134.00 -3.1 (-2.26%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 47.43%
8-Day 41.36%
50.47
164.50 109.70 135.23
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
205.00 196.60 198.30 202.75 -4.45 -2.19
AVERAGE VOLUME
5-Day 55701.20
10-Day 78953.50
30-Day 124370.60
22561
201.69 179.80 150.64 151.38 251.01 3.21

17-Jan-18

208.80 1.65 (0.8%)

18-Jan-18

194.00 -14.8 (-7.09%)

19-Jan-18

195.80 1.8 (0.93%)

22-Jan-18

202.75 6.95 (3.55%)

23-Jan-18

198.30 -4.45 (-2.19%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 35.04%
8-Day 32.55%
26.19
243.30 162.20 199.95
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day Moving Average of 114.87 today.
116.00 112.60 113.15 115.35 -2.20 -1.91
AVERAGE VOLUME
5-Day 12430.00
10-Day 23972.00
30-Day 33723.33
10457
115.27 110.99 101.57 100.27 34.18 0.76

17-Jan-18

122.25 -2.55 (-2.04%)

18-Jan-18

116.40 -5.85 (-4.79%)

19-Jan-18

116.80 0.4 (0.34%)

22-Jan-18

115.35 -1.45 (-1.24%)

23-Jan-18

113.15 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 52.96%
8-Day 37.92%
54.88
138.40 92.30 114.09
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 40.47 today.
44.35 42.90 43.00 43.80 -0.80 -1.83
AVERAGE VOLUME
5-Day 1958731.80
10-Day 2295999.20
30-Day 1249421.40
1033955
41.43 41.24 38.92 38.50 14.63 1.47

17-Jan-18

43.25 0.2 (0.46%)

18-Jan-18

44.65 1.4 (3.24%)

19-Jan-18

44.65 0 (0%)

22-Jan-18

43.80 -0.85 (-1.9%)

23-Jan-18

43.00 -0.8 (-1.83%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 37.44%
8-Day 34.79%
44.57
52.55 35.05 43.61
Ramco System
Add to

ACTIONS

  • Ramco System closes below 30-Day Moving Average of 523.31 today.
518.00 493.45 500.75 509.85 -9.10 -1.78
AVERAGE VOLUME
5-Day 5912.20
10-Day 7435.90
30-Day 12969.43
5516
525.90 489.96 418.06 404.81 26.04 2.23

17-Jan-18

537.40 1.3 (0.24%)

18-Jan-18

516.20 -21.2 (-3.94%)

19-Jan-18

510.10 -6.1 (-1.18%)

22-Jan-18

509.85 -0.25 (-0.05%)

23-Jan-18

500.75 -9.1 (-1.78%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 52.82%
8-Day 42.36%
51.13
611.80 407.90 506.46
Wipro
Add to
322.75 313.95 315.10 320.80 -5.70 -1.78
AVERAGE VOLUME
5-Day 328963.60
10-Day 277664.60
30-Day 199464.10
272805
309.72 302.51 290.98 283.86 18.55 3.28

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

19-Jan-18

328.45 2.4 (0.74%)

22-Jan-18

320.80 -7.65 (-2.33%)

23-Jan-18

315.10 -5.7 (-1.78%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 32.69%
8-Day 37.51%
42.57
352.85 288.75 316.87
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
986.10 948.25 954.20 970.45 -16.25 -1.67
AVERAGE VOLUME
5-Day 7883.20
10-Day 10032.30
30-Day 17283.40
3520
917.38 832.67 637.89 616.20 17.92 2

17-Jan-18

910.85 -18.45 (-1.99%)

18-Jan-18

911.60 0.75 (0.08%)

19-Jan-18

921.60 10 (1.1%)

22-Jan-18

970.45 48.85 (5.3%)

23-Jan-18

954.20 -16.25 (-1.67%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 49.05%
8-Day 42.66%
53.82
1,164.50 776.40 959.99
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
420.00 409.95 410.65 416.55 -5.90 -1.42
AVERAGE VOLUME
5-Day 19550.60
10-Day 32968.40
30-Day 42474.07
14186
387.27 375.72 287.59 269.27 36.34 5.54

17-Jan-18

408.40 0.5 (0.12%)

18-Jan-18

405.80 -2.6 (-0.64%)

19-Jan-18

411.40 5.6 (1.38%)

22-Jan-18

416.55 5.15 (1.25%)

23-Jan-18

410.65 -5.9 (-1.42%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 43.46%
8-Day 47.08%
51.75
499.85 333.25 414.67
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 125.04 today.
128.70 122.75 124.05 125.75 -1.70 -1.35
AVERAGE VOLUME
5-Day 44918.60
10-Day 94640.30
30-Day 85669.70
39572
124.99 120.40 109.88 103.13 34.46 18.97

17-Jan-18

129.75 0.25 (0.19%)

18-Jan-18

124.65 -5.1 (-3.93%)

19-Jan-18

123.95 -0.7 (-0.56%)

22-Jan-18

125.75 1.8 (1.45%)

23-Jan-18

124.05 -1.7 (-1.35%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 44.11%
8-Day 31.79%
52.21
138.30 113.20 125.28
NIIT
Add to
117.90 107.30 108.15 109.45 -1.30 -1.19
AVERAGE VOLUME
5-Day 326894.20
10-Day 331613.70
30-Day 238517.27
926413
103.47 100.68 98.28 94.58 - 2.23

17-Jan-18

109.75 -2 (-1.79%)

18-Jan-18

105.75 -4 (-3.64%)

19-Jan-18

106.35 0.6 (0.57%)

22-Jan-18

109.45 3.1 (2.91%)

23-Jan-18

108.15 -1.3 (-1.19%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.07%
8-Day 30.50%
26.65
131.30 87.60 112.54
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 524.24 today.
499.90 475.05 482.05 486.95 -4.90 -1.01
AVERAGE VOLUME
5-Day 14238.20
10-Day 11842.00
30-Day 14264.60
20584
508.48 498.55 374.03 359.14 21.54 2.98

17-Jan-18

487.70 -4.3 (-0.87%)

18-Jan-18

468.45 -19.25 (-3.95%)

19-Jan-18

458.50 -9.95 (-2.12%)

22-Jan-18

486.95 28.45 (6.21%)

23-Jan-18

482.05 -4.9 (-1.01%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 33.57%
8-Day 39.56%
23.45
584.30 389.60 487.02
Zensar Tech
Add to
941.00 928.65 930.90 937.55 -6.65 -0.71
AVERAGE VOLUME
5-Day 4010.00
10-Day 2770.20
30-Day 1491.93
2480
876.10 870.56 818.54 835.53 27.05 3.71

17-Jan-18

903.75 9 (1.01%)

18-Jan-18

898.40 -5.35 (-0.59%)

19-Jan-18

909.50 11.1 (1.24%)

22-Jan-18

937.55 28.05 (3.08%)

23-Jan-18

930.90 -6.65 (-0.71%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 66.70%
8-Day 65.78%
70.70
1,125.05 750.05 935.33
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 449.23 today.
436.40 421.25 427.00 429.70 -2.70 -0.63
AVERAGE VOLUME
5-Day 704.20
10-Day 664.40
30-Day 3246.93
420
442.22 446.38 394.59 385.70 23.09 4.4

17-Jan-18

435.20 -3.2 (-0.73%)

18-Jan-18

434.10 -1.1 (-0.25%)

19-Jan-18

432.80 -1.3 (-0.3%)

22-Jan-18

429.70 -3.1 (-0.72%)

23-Jan-18

427.00 -2.7 (-0.63%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 74.29%
8-Day 73.17%
73.84
515.60 343.80 429.30
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 535.74 today.
535.90 530.00 531.00 533.85 -2.85 -0.53
AVERAGE VOLUME
5-Day 1873.20
10-Day 4319.20
30-Day 5978.80
1783
538.03 508.41 497.34 508.43 27.18 5.47

17-Jan-18

539.10 -1.25 (-0.23%)

18-Jan-18

526.80 -12.3 (-2.28%)

19-Jan-18

533.85 7.05 (1.34%)

22-Jan-18

533.85 0 (0%)

23-Jan-18

531.00 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 66.06%
8-Day 80.21%
67.06
640.60 427.10 531.78
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 163.43 today.
173.85 166.10 167.70 168.45 -0.75 -0.45
AVERAGE VOLUME
5-Day 26326.60
10-Day 23455.60
30-Day 24052.47
29347
164.00 161.44 156.06 150.63 104.81 4.46

17-Jan-18

165.50 4.2 (2.6%)

18-Jan-18

160.50 -5 (-3.02%)

19-Jan-18

164.70 4.2 (2.62%)

22-Jan-18

168.45 3.75 (2.28%)

23-Jan-18

167.70 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 60.39%
8-Day 56.95%
56.29
202.10 134.80 170.27
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
132.90 128.40 129.25 129.80 -0.55 -0.42
AVERAGE VOLUME
5-Day 85853.40
10-Day 81883.50
30-Day 158478.33
58814
139.55 125.45 80.66 75.51 92.32 8.34

17-Jan-18

135.65 0.05 (0.04%)

18-Jan-18

127.90 -7.75 (-5.71%)

19-Jan-18

127.00 -0.9 (-0.7%)

22-Jan-18

129.80 2.8 (2.2%)

23-Jan-18

129.25 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 52.13%
8-Day 49.60%
64.51
155.75 103.85 131.34
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 728.79 today.
728.95 718.05 722.20 724.60 -2.40 -0.33
AVERAGE VOLUME
5-Day 2454.60
10-Day 4619.20
30-Day 4672.73
700
773.30 735.59 558.27 508.77 410.34 9.01

17-Jan-18

739.25 -2.75 (-0.37%)

18-Jan-18

725.50 -13.75 (-1.86%)

19-Jan-18

725.35 -0.15 (-0.02%)

22-Jan-18

724.60 -0.75 (-0.1%)

23-Jan-18

722.20 -2.4 (-0.33%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 78.96%
8-Day 75.38%
50.62
869.50 579.70 723.92
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3075: Axis Direct
3,137.75 3,092.60 3,103.10 3,113.15 -10.05 -0.32
AVERAGE VOLUME
5-Day 157944.60
10-Day 121549.00
30-Day 70790.53
307176
2717.53 2698.20 2563.63 2530.57 24.43 7.61

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

19-Jan-18

2954.75 44.65 (1.53%)

22-Jan-18

3113.15 158.4 (5.36%)

23-Jan-18

3103.10 -10.05 (-0.32%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.29%
8-Day 38.13%
30.39
3,424.45 2,801.85 3109.96
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1435.78 today.
1,471.95 1,440.00 1,461.50 1,464.25 -2.75 -0.19
AVERAGE VOLUME
5-Day 754.80
10-Day 1195.40
30-Day 803.00
252
1452.13 1417.92 1405.40 1409.98 25 13.25

17-Jan-18

1475.10 -29 (-1.93%)

18-Jan-18

1487.75 12.65 (0.86%)

19-Jan-18

1461.25 -26.5 (-1.78%)

22-Jan-18

1464.25 3 (0.21%)

23-Jan-18

1461.50 -2.75 (-0.19%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 42.00%
8-Day 45.86%
76.74
1,757.10 1,171.40 1459.85
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 108.88 today.
107.95 104.50 104.95 105.15 -0.20 -0.19
AVERAGE VOLUME
5-Day 73835.20
10-Day 83007.10
30-Day 207372.07
43000
109.75 112.79 93.32 88.32 12.22 0.17

17-Jan-18

112.00 -0.75 (-0.67%)

18-Jan-18

107.15 -4.85 (-4.33%)

19-Jan-18

105.85 -1.3 (-1.21%)

22-Jan-18

105.15 -0.7 (-0.66%)

23-Jan-18

104.95 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 34.90%
8-Day 36.44%
39.96
126.15 84.15 106.03
Trigyn Tech
Add to
171.50 161.00 165.05 165.20 -0.15 -0.09
AVERAGE VOLUME
5-Day 203028.80
10-Day 228334.90
30-Day 111934.20
80193
139.88 127.06 114.50 117.62 0 2.89

17-Jan-18

165.15 10.6 (6.86%)

18-Jan-18

155.55 -9.6 (-5.81%)

19-Jan-18

161.95 6.4 (4.11%)

22-Jan-18

165.20 3.25 (2.01%)

23-Jan-18

165.05 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 33.82%
8-Day 35.59%
30.78
198.20 132.20 168.51
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1,095.60 1,072.25 1,077.25 1,078.10 -0.85 -0.08
AVERAGE VOLUME
5-Day 62608.40
10-Day 80748.20
30-Day 58902.87
50733
989.83 965.95 887.01 854.06 31.32 12

17-Jan-18

1045.40 0.4 (0.04%)

18-Jan-18

1033.20 -12.2 (-1.17%)

19-Jan-18

1038.55 5.35 (0.52%)

22-Jan-18

1078.10 39.55 (3.81%)

23-Jan-18

1077.25 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 15.62%
5-Day 16.15%
8-Day 16.17%
21.42
1,185.90 970.30 1082.91
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 85.75 today.
83.45 80.10 81.00 81.05 -0.05 -0.06
AVERAGE VOLUME
5-Day 54999.60
10-Day 143486.00
30-Day 160416.93
52281
85.38 81.80 73.54 75.50 - 1.05

17-Jan-18

86.05 -1.25 (-1.43%)

18-Jan-18

81.65 -4.4 (-5.11%)

19-Jan-18

80.90 -0.75 (-0.92%)

22-Jan-18

81.05 0.15 (0.19%)

23-Jan-18

81.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 41.26%
8-Day 33.93%
42.46
97.25 64.85 81.51
Sections
Follow us on
Available On