Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Apr 15:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 200-Day Moving Average of 294.35 today.
281.30 271.00 275.40 280.80 -5.40 -1.92
AVERAGE VOLUME
5-Day 2970.00
10-Day 16288.00
30-Day 21741.50
15939
273.41 276.63 313.11 296.12 28.42 3.65

12-Apr-18

294.15 -5.3 (-1.77%)

13-Apr-18

289.10 -5.05 (-1.72%)

16-Apr-18

284.75 -4.35 (-1.5%)

17-Apr-18

282.75 -2 (-0.7%)

18-Apr-18

280.80 -1.95 (-0.69%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 50.95%
8-Day 31.73%
64.63
336.95 224.65 273.42
Mastek
Add to
594.95 574.05 577.00 585.50 -8.50 -1.45
AVERAGE VOLUME
5-Day 116186.00
10-Day 113123.80
30-Day 119410.07
60868
551.09 525.73 416.65 384.98 59 5.9

12-Apr-18

587.70 9.05 (1.56%)

13-Apr-18

584.20 -3.5 (-0.6%)

16-Apr-18

592.35 8.15 (1.4%)

17-Apr-18

593.25 0.9 (0.15%)

18-Apr-18

585.50 -7.75 (-1.31%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 14.98%
8-Day 16.61%
15.23
702.60 468.40 584.02
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
760.95 737.35 738.00 748.15 -10.15 -1.36
AVERAGE VOLUME
5-Day 31111.00
10-Day 43463.30
30-Day 26686.43
51754
704.35 720.89 721.53 671.18 683.33 27.45

12-Apr-18

733.30 -7.45 (-1.01%)

13-Apr-18

736.05 2.75 (0.38%)

16-Apr-18

741.05 5 (0.68%)

17-Apr-18

742.85 1.8 (0.24%)

18-Apr-18

748.15 5.3 (0.71%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 28.83%
8-Day 23.81%
30.97
897.75 598.55 747.51
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 253.54 today.
242.00 237.00 237.00 240.00 -3.00 -1.25
AVERAGE VOLUME
5-Day 1189.00
10-Day 2413.80
30-Day 2475.97
556
251.82 256.97 263.29 261.33 - 4.84

12-Apr-18

245.10 -4.9 (-1.96%)

13-Apr-18

247.60 2.5 (1.02%)

16-Apr-18

246.30 -1.3 (-0.53%)

17-Apr-18

241.55 -4.75 (-1.93%)

18-Apr-18

240.00 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
252.00 228.00 238.48
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on BSE
80.80 77.00 77.50 78.40 -0.90 -1.15
AVERAGE VOLUME
5-Day 86009.20
10-Day 74045.40
30-Day 47586.30
47167
64.32 62.59 55.45 53.91 81.58 8.26

12-Apr-18

76.00 1.9 (2.56%)

13-Apr-18

75.50 -0.5 (-0.66%)

16-Apr-18

79.10 3.6 (4.77%)

17-Apr-18

81.25 2.15 (2.72%)

18-Apr-18

78.40 -2.85 (-3.51%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 31.20%
8-Day 32.88%
53.12
86.20 70.60 78.87
Tanla Solutions
Add to
36.70 35.55 36.00 36.40 -0.40 -1.10
AVERAGE VOLUME
5-Day 63952.00
10-Day 116321.90
30-Day 125594.10
15427
34.49 33.50 34.32 34.44 133.33 0.63

12-Apr-18

34.25 -1.7 (-4.73%)

13-Apr-18

34.85 0.6 (1.75%)

16-Apr-18

36.55 1.7 (4.88%)

17-Apr-18

37.15 0.6 (1.64%)

18-Apr-18

36.40 -0.75 (-2.02%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
38.20 34.60 36.26
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
340.00 330.40 332.80 335.80 -3.00 -0.89
AVERAGE VOLUME
5-Day 38451.60
10-Day 35580.30
30-Day 46352.03
31992
318.53 315.24 249.45 226.95 25 7.67

12-Apr-18

327.55 -5.5 (-1.65%)

13-Apr-18

327.10 -0.45 (-0.14%)

16-Apr-18

331.60 4.5 (1.38%)

17-Apr-18

335.05 3.45 (1.04%)

18-Apr-18

335.80 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 40.73%
8-Day 45.29%
52.50
402.95 268.65 334.18
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
907.45 873.75 890.70 895.55 -4.85 -0.54
AVERAGE VOLUME
5-Day 10940.00
10-Day 29217.70
30-Day 14464.40
7299
865.34 867.86 756.97 716.21 25.04 3.68

12-Apr-18

924.75 21.7 (2.4%)

13-Apr-18

906.65 -18.1 (-1.96%)

16-Apr-18

891.10 -15.55 (-1.72%)

17-Apr-18

895.70 4.6 (0.52%)

18-Apr-18

895.55 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 67.86%
8-Day 52.34%
76.99
1,074.65 716.45 887.75
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.90 104.00 104.70 105.25 -0.55 -0.52
AVERAGE VOLUME
5-Day 4318.00
10-Day 45794.00
30-Day 19180.93
2229
93.96 96.95 103.26 100.98 24.81 0.7

12-Apr-18

106.95 -0.05 (-0.05%)

13-Apr-18

105.65 -1.3 (-1.22%)

16-Apr-18

105.55 -0.1 (-0.09%)

17-Apr-18

105.50 -0.05 (-0.05%)

18-Apr-18

105.25 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 41.96%
8-Day 28.78%
70.10
126.30 84.20 104.89
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 471.25 today.
470.85 470.00 470.00 471.70 -1.70 -0.36
AVERAGE VOLUME
5-Day 1089.60
10-Day 1243.20
30-Day 2698.90
753
470.88 468.16 371.03 338.17 63.43 9.77

12-Apr-18

470.00 1.6 (0.34%)

13-Apr-18

472.10 2.1 (0.45%)

16-Apr-18

470.10 -2 (-0.42%)

17-Apr-18

470.45 0.35 (0.07%)

18-Apr-18

471.70 1.25 (0.27%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.45%
8-Day 80.39%
63.13
566.00 377.40 470.10
Wipro
Add to

ACTIONS

  • Wipro closes above its 30-Day,50-Day,200-Day Moving Average today.
294.00 290.00 292.10 292.70 -0.60 -0.20
AVERAGE VOLUME
5-Day 86086.60
10-Day 81437.00
30-Day 385623.30
44366
287.30 289.20 295.39 292.12 17.19 3.04

12-Apr-18

286.80 0.8 (0.28%)

13-Apr-18

293.35 6.55 (2.28%)

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.08%
8-Day 37.17%
24.72
321.95 263.45 291.87
63 Moons Tech
Add to
98.70 95.50 96.00 96.05 -0.05 -0.05
AVERAGE VOLUME
5-Day 106520.20
10-Day 118841.40
30-Day 171661.07
41436
94.45 95.24 105.99 95.20 10.6 0.16

12-Apr-18

97.50 1.8 (1.88%)

13-Apr-18

96.50 -1 (-1.03%)

16-Apr-18

97.65 1.15 (1.19%)

17-Apr-18

97.35 -0.3 (-0.31%)

18-Apr-18

96.05 -1.3 (-1.34%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 23.35%
8-Day 26.90%
40.49
115.25 76.85 96.83
Sections
Follow us on
Available On