Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Nucleus Softwar
Add to
372.05 349.00 350.85 367.05 -16.20 -4.41
AVERAGE VOLUME
5-Day 49088.20
10-Day 26887.80
30-Day 14123.27
22607
312.46 300.65 301.59 293.77 15.68 2.17

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

19-Oct-17

367.05 -5.75 (-1.54%)

23-Oct-17

350.85 -16.2 (-4.41%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 35.18%
8-Day 39.95%
28.32
440.45 293.65 356.61
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
280.00 265.05 266.70 277.15 -10.45 -3.77
AVERAGE VOLUME
5-Day 19817.20
10-Day 14682.50
30-Day 16413.40
13311
253.89 237.35 281.66 315.80 - 5.45

16-Oct-17

285.25 -1.85 (-0.64%)

17-Oct-17

280.05 -5.2 (-1.82%)

18-Oct-17

269.55 -10.5 (-3.75%)

19-Oct-17

277.15 7.6 (2.82%)

23-Oct-17

266.70 -10.45 (-3.77%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 81.30%
8-Day 77.36%
89.22
304.85 249.45 269.00
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day Moving Average of 97.73 today.
99.35 96.25 96.70 99.45 -2.75 -2.77
AVERAGE VOLUME
5-Day 10019.60
10-Day 22754.00
30-Day 20854.27
16236
97.50 99.69 115.61 114.23 9670 1.69

16-Oct-17

99.80 2.65 (2.73%)

17-Oct-17

99.90 0.1 (0.1%)

18-Oct-17

96.65 -3.25 (-3.25%)

19-Oct-17

99.45 2.8 (2.9%)

23-Oct-17

96.70 -2.75 (-2.77%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 56.16%
8-Day 51.46%
92.66
109.35 89.55 97.84
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
443.00 420.00 423.70 435.15 -11.45 -2.63
AVERAGE VOLUME
5-Day 130513.80
10-Day 284683.30
30-Day 208533.13
88066
321.65 265.23 212.32 206.45 68.12 15.34

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

19-Oct-17

435.15 -9.25 (-2.08%)

23-Oct-17

423.70 -11.45 (-2.63%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 13.78%
8-Day 17.76%
54.10
478.65 391.65 429.50
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
131.50 127.90 128.55 131.30 -2.75 -2.09
AVERAGE VOLUME
5-Day 768510.80
10-Day 1220411.30
30-Day 1117545.40
877501
134.70 292.74 172.02 161.31 - 8.66

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

19-Oct-17

131.30 -0.45 (-0.34%)

23-Oct-17

128.55 -2.75 (-2.09%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 21.93%
8-Day 25.36%
27.84
144.40 118.20 128.96
Intellect Desig
Add to
131.75 127.20 127.95 130.05 -2.10 -1.61
AVERAGE VOLUME
5-Day 95030.20
10-Day 139348.50
30-Day 173089.03
40770
123.91 117.29 115.20 117.28 - 2.28

16-Oct-17

131.40 -1.15 (-0.87%)

17-Oct-17

129.90 -1.5 (-1.14%)

18-Oct-17

131.05 1.15 (0.89%)

19-Oct-17

130.05 -1 (-0.76%)

23-Oct-17

127.95 -2.1 (-1.61%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.17%
8-Day 38.52%
64.65
156.05 104.05 129.11
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,549.00 3,479.80 3,499.80 3,552.05 -52.25 -1.47
AVERAGE VOLUME
5-Day 430.40
10-Day 496.90
30-Day 615.90
839
3550.38 3523.13 3626.85 3595.61 23.18 11.16

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

18-Oct-17

3573.85 29.25 (0.83%)

19-Oct-17

3552.05 -21.8 (-0.61%)

23-Oct-17

3499.80 -52.25 (-1.47%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 50.07%
8-Day 56.17%
67.69
3,907.25 3,196.85 3507.13
SQS India BFSI
Add to
490.50 470.15 472.65 479.40 -6.75 -1.41
AVERAGE VOLUME
5-Day 753.20
10-Day 1342.90
30-Day 2306.87
1123
475.74 471.07 516.24 551.68 24.05 4.86

16-Oct-17

481.50 -0.15 (-0.03%)

17-Oct-17

477.05 -4.45 (-0.92%)

18-Oct-17

479.95 2.9 (0.61%)

19-Oct-17

479.40 -0.55 (-0.11%)

23-Oct-17

472.65 -6.75 (-1.41%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 86.08%
8-Day 86.60%
80.17
575.25 383.55 473.93
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
122.00 117.05 118.60 120.25 -1.65 -1.37
AVERAGE VOLUME
5-Day 65946.40
10-Day 107960.10
30-Day 80816.70
38224
111.35 103.99 112.87 115.83 98.02 2.49

16-Oct-17

123.25 -0.25 (-0.2%)

17-Oct-17

124.95 1.7 (1.38%)

18-Oct-17

123.20 -1.75 (-1.4%)

19-Oct-17

120.25 -2.95 (-2.39%)

23-Oct-17

118.60 -1.65 (-1.37%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 18.22%
8-Day 22.25%
73.56
144.30 96.20 119.45
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
1,296.60 1,254.05 1,266.70 1,282.80 -16.10 -1.26
AVERAGE VOLUME
5-Day 2144.00
10-Day 121895.70
30-Day 46706.10
652
1229.40 1243.15 1297.85 1328.15 16.17 4.59

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

19-Oct-17

1282.80 -17.05 (-1.31%)

23-Oct-17

1266.70 -16.1 (-1.26%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 65.89%
8-Day 54.11%
52.96
1,539.35 1,026.25 1273.48
Infinite Comp
Add to

ACTIONS

  • Infinite Comp POM on Oct 23, 2017||Announcement date: Sep 19, 2017
222.00 217.10 217.30 220.05 -2.75 -1.25
AVERAGE VOLUME
5-Day 3651.20
10-Day 3132.80
30-Day 4064.10
872
213.14 210.78 214.95 219.60 9.99 1.56

16-Oct-17

217.15 2.7 (1.26%)

17-Oct-17

216.90 -0.25 (-0.12%)

18-Oct-17

219.05 2.15 (0.99%)

19-Oct-17

220.05 1 (0.46%)

23-Oct-17

217.30 -2.75 (-1.25%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.16%
8-Day 71.86%
68.43
264.05 176.05 218.69
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
580.00 549.20 555.85 562.80 -6.95 -1.23
AVERAGE VOLUME
5-Day 21281.60
10-Day 12139.50
30-Day 10981.47
6450
521.08 496.22 452.48 438.40 12.55 1.76

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

18-Oct-17

565.55 -6.95 (-1.21%)

19-Oct-17

562.80 -2.75 (-0.49%)

23-Oct-17

555.85 -6.95 (-1.23%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.04%
8-Day 25.33%
65.19
675.35 450.25 559.02
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1445.50 today.
1,455.70 1,432.70 1,435.75 1,453.40 -17.65 -1.21
AVERAGE VOLUME
5-Day 804.20
10-Day 695.20
30-Day 845.17
123
1449.01 1427.24 1412.43 1438.44 24.12 13.01

16-Oct-17

1442.50 -18.4 (-1.26%)

17-Oct-17

1449.90 7.4 (0.51%)

18-Oct-17

1447.45 -2.45 (-0.17%)

19-Oct-17

1453.40 5.95 (0.41%)

23-Oct-17

1435.75 -17.65 (-1.21%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 77.25%
8-Day 80.34%
73.60
1,744.05 1,162.75 1438.95
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
470.00 425.60 443.90 449.05 -5.15 -1.15
AVERAGE VOLUME
5-Day 8988.80
10-Day 4835.80
30-Day 2618.60
19771
374.30 364.91 356.43 371.61 25.76 4.57

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

19-Oct-17

449.05 8.4 (1.91%)

23-Oct-17

443.90 -5.15 (-1.15%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 67.12%
8-Day 68.77%
56.88
538.85 359.25 456.67
Cyient
Add to
563.70 540.00 543.65 549.75 -6.10 -1.11
AVERAGE VOLUME
5-Day 577159.20
10-Day 304321.90
30-Day 115213.73
27284
519.45 519.33 513.39 503.53 21.1 3.25

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

19-Oct-17

549.75 3.1 (0.57%)

23-Oct-17

543.65 -6.1 (-1.11%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 40.15%
8-Day 41.31%
69.27
659.70 439.80 552.95
Ramco System
Add to
380.40 368.00 372.50 375.70 -3.20 -0.85
AVERAGE VOLUME
5-Day 2386.80
10-Day 2679.50
30-Day 4611.07
3350
384.79 376.93 371.04 370.26 19.99 1.65

16-Oct-17

361.45 -0.15 (-0.04%)

17-Oct-17

368.15 6.7 (1.85%)

18-Oct-17

370.65 2.5 (0.68%)

19-Oct-17

375.70 5.05 (1.36%)

23-Oct-17

372.50 -3.2 (-0.85%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 60.98%
8-Day 44.49%
77.76
450.80 300.60 374.68
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
55.00 54.00 54.05 54.30 -0.25 -0.46
AVERAGE VOLUME
5-Day 75109.40
10-Day 110914.60
30-Day 153990.43
105117
55.30 54.87 56.68 58.35 9.5 0.23

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.35 0.2 (0.38%)

18-Oct-17

54.30 0.95 (1.78%)

19-Oct-17

54.30 0 (0%)

23-Oct-17

54.05 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 48.07%
8-Day 40.63%
74.91
65.15 43.45 54.47
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
562.60 533.50 542.05 544.30 -2.25 -0.41
AVERAGE VOLUME
5-Day 69700.40
10-Day 80420.20
30-Day 48125.67
52104
462.96 433.21 375.65 374.99 492.77 4.92

16-Oct-17

562.00 7.15 (1.29%)

17-Oct-17

546.45 -15.55 (-2.77%)

18-Oct-17

546.75 0.3 (0.05%)

19-Oct-17

544.30 -2.45 (-0.45%)

23-Oct-17

542.05 -2.25 (-0.41%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 21.83%
8-Day 26.03%
52.96
653.15 435.45 548.58
NIIT Tech
Add to
633.00 608.30 611.15 612.50 -1.35 -0.22
AVERAGE VOLUME
5-Day 119768.20
10-Day 81309.50
30-Day 44144.53
20095
551.71 529.26 511.48 489.57 14.14 2.8

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

23-Oct-17

611.15 -1.35 (-0.22%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 44.15%
8-Day 37.55%
18.56
673.75 551.25 614.65
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 482.97 today.
496.00 480.00 487.75 487.85 -0.10 -0.02
AVERAGE VOLUME
5-Day 2728.00
10-Day 3860.00
30-Day 4487.83
3569
494.47 484.40 411.72 402.45 149.62 6.08

16-Oct-17

484.00 -13.65 (-2.74%)

17-Oct-17

480.65 -3.35 (-0.69%)

18-Oct-17

475.75 -4.9 (-1.02%)

19-Oct-17

487.85 12.1 (2.54%)

23-Oct-17

487.75 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 79.53%
8-Day 70.25%
81.38
585.40 390.30 488.19
Sections
Follow us on
Available On