Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shankara Buildi
Add to
1,850.00 1,725.00 1,733.65 1,836.30 -102.65 -5.59
AVERAGE VOLUME
5-Day 179473.60
10-Day 168632.30
30-Day 70935.70
78583
1676.60 1596.33 1201.79 0.00 143.51 13.68

06-Dec-17

1916.25 -357.45 (-15.72%)

07-Dec-17

1906.80 -9.45 (-0.49%)

08-Dec-17

1879.35 -27.45 (-1.44%)

11-Dec-17

1836.30 -43.05 (-2.29%)

12-Dec-17

1733.65 -102.65 (-5.59%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 16.47%
8-Day 17.21%
19.20
2,203.55 1,469.05 1779.66
PSP Projects
Add to
522.00 502.95 508.50 518.45 -9.95 -1.92
AVERAGE VOLUME
5-Day 18933.40
10-Day 21107.00
30-Day 14376.40
14708
441.12 426.89 0.00 0.00 34.15 15.95

06-Dec-17

479.85 -2.4 (-0.5%)

07-Dec-17

491.75 11.9 (2.48%)

08-Dec-17

503.00 11.25 (2.29%)

11-Dec-17

518.45 15.45 (3.07%)

12-Dec-17

508.50 -9.95 (-1.92%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 53.78%
8-Day 47.27%
53.53
622.10 414.80 512.73
Laurus Labs
Add to
520.00 501.45 503.35 513.05 -9.70 -1.89
AVERAGE VOLUME
5-Day 28925.20
10-Day 49182.50
30-Day 26612.73
58833
527.68 532.08 557.56 548.23 24.58 3.93

06-Dec-17

519.50 -0.9 (-0.17%)

07-Dec-17

519.20 -0.3 (-0.06%)

08-Dec-17

507.35 -11.85 (-2.28%)

11-Dec-17

513.05 5.7 (1.12%)

12-Dec-17

503.35 -9.7 (-1.89%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.37%
8-Day 57.19%
39.39
615.65 410.45 503.41
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
287.00 280.40 281.50 286.20 -4.70 -1.64
AVERAGE VOLUME
5-Day 65154.80
10-Day 79141.90
30-Day 43307.67
17890
271.56 269.21 306.54 353.15 101.62 12.32

06-Dec-17

271.00 -6.55 (-2.36%)

07-Dec-17

286.80 15.8 (5.83%)

08-Dec-17

282.90 -3.9 (-1.36%)

11-Dec-17

286.20 3.3 (1.17%)

12-Dec-17

281.50 -4.7 (-1.64%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 44.00%
8-Day 47.41%
35.21
343.40 229.00 282.27
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 150-Day Moving Average of 513.01 today.
518.70 507.00 507.50 515.05 -7.55 -1.47
AVERAGE VOLUME
5-Day 2494.40
10-Day 4207.60
30-Day 16850.10
1583
504.44 504.07 512.12 488.17 39.28 4.33

06-Dec-17

508.15 -4.7 (-0.92%)

07-Dec-17

504.95 -3.2 (-0.63%)

08-Dec-17

505.55 0.6 (0.12%)

11-Dec-17

515.05 9.5 (1.88%)

12-Dec-17

507.50 -7.55 (-1.47%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 67.47%
8-Day 53.30%
59.59
618.05 412.05 513.97
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
404.00 391.50 394.05 398.80 -4.75 -1.19
AVERAGE VOLUME
5-Day 4139.40
10-Day 4046.70
30-Day 6618.10
2118
384.75 390.12 414.19 416.80 20.11 2.59

06-Dec-17

377.25 -3.85 (-1.01%)

07-Dec-17

375.15 -2.1 (-0.56%)

08-Dec-17

395.50 20.35 (5.42%)

11-Dec-17

398.80 3.3 (0.83%)

12-Dec-17

394.05 -4.75 (-1.19%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 51.69%
8-Day 53.51%
64.70
478.55 319.05 398.57
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
1,131.10 1,113.85 1,115.25 1,127.50 -12.25 -1.09
AVERAGE VOLUME
5-Day 504600.80
10-Day 298892.30
30-Day 147994.10
36961
1127.04 1138.96 977.86 0.00 113.34 18.14

06-Dec-17

1121.25 -6.8 (-0.6%)

07-Dec-17

1143.05 21.8 (1.94%)

08-Dec-17

1133.80 -9.25 (-0.81%)

11-Dec-17

1127.50 -6.3 (-0.56%)

12-Dec-17

1115.25 -12.25 (-1.09%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 35.79%
8-Day 36.13%
36.47
1,353.00 902.00 1121.98
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
1,145.50 1,118.10 1,121.35 1,132.65 -11.30 -1.00
AVERAGE VOLUME
5-Day 20125.80
10-Day 18346.80
30-Day 26385.30
11488
1140.49 1151.62 1061.29 1026.29 24.75 6.02

06-Dec-17

1104.75 0.05 (0%)

07-Dec-17

1144.05 39.3 (3.56%)

08-Dec-17

1147.75 3.7 (0.32%)

11-Dec-17

1132.65 -15.1 (-1.32%)

12-Dec-17

1121.35 -11.3 (-1%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 42.97%
8-Day 41.99%
34.88
1,245.90 1,019.40 1130.61
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
80.50 79.05 79.20 79.85 -0.65 -0.81
AVERAGE VOLUME
5-Day 368472.20
10-Day 444386.60
30-Day 557636.57
262722
82.14 82.44 0.00 0.00 17.41 1.73

06-Dec-17

78.10 -0.65 (-0.83%)

07-Dec-17

79.50 1.4 (1.79%)

08-Dec-17

80.05 0.55 (0.69%)

11-Dec-17

79.85 -0.2 (-0.25%)

12-Dec-17

79.20 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 44.68%
8-Day 43.61%
45.25
95.80 63.90 79.51
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 513.58 today.
515.00 508.40 509.75 513.80 -4.05 -0.79
AVERAGE VOLUME
5-Day 77354.60
10-Day 85638.30
30-Day 293695.90
40060
513.22 516.16 523.38 522.24 38.47 4.84

06-Dec-17

509.05 -1 (-0.2%)

07-Dec-17

510.30 1.25 (0.25%)

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 56.14%
8-Day 49.46%
56.36
565.15 462.45 510.34
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 374.41 today.
394.50 380.25 385.00 387.45 -2.45 -0.63
AVERAGE VOLUME
5-Day 53237.20
10-Day 402724.10
30-Day 159352.83
24046
376.31 369.08 291.94 271.59 22.96 2.78

06-Dec-17

368.05 0.25 (0.07%)

07-Dec-17

376.50 8.45 (2.3%)

08-Dec-17

387.60 11.1 (2.95%)

11-Dec-17

387.45 -0.15 (-0.04%)

12-Dec-17

385.00 -2.45 (-0.63%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 42.07%
8-Day 26.49%
44.08
464.90 310.00 387.69
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,110.00 1,035.00 1,047.70 1,053.40 -5.70 -0.54
AVERAGE VOLUME
5-Day 69164.60
10-Day 51010.70
30-Day 53484.33
97584
888.33 867.16 870.53 831.93 71.32 18.03

06-Dec-17

938.25 -3.5 (-0.37%)

07-Dec-17

951.45 13.2 (1.41%)

08-Dec-17

977.35 25.9 (2.72%)

11-Dec-17

1053.40 76.05 (7.78%)

12-Dec-17

1047.70 -5.7 (-0.54%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 56.05%
8-Day 47.42%
34.61
1,264.05 842.75 1074.97
Tejas Networks
Add to
400.00 396.35 397.80 399.10 -1.30 -0.33
AVERAGE VOLUME
5-Day 56466.40
10-Day 51088.00
30-Day 66476.40
4959
393.62 359.30 0.00 0.00 0 6.92

06-Dec-17

391.85 -6.05 (-1.52%)

07-Dec-17

399.25 7.4 (1.89%)

08-Dec-17

396.10 -3.15 (-0.79%)

11-Dec-17

399.10 3 (0.76%)

12-Dec-17

397.80 -1.3 (-0.33%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 71.80%
8-Day 70.85%
87.20
478.90 319.30 398.19
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on BSE||Qty: 40,000||Deal Price: 1,335.25||Value (cr): 5.34||Time: 10:17am
1,343.60 1,328.45 1,338.80 1,339.20 -0.40 -0.03
AVERAGE VOLUME
5-Day 14399.40
10-Day 27405.20
30-Day 19034.90
6528
1367.35 1410.08 1477.43 1401.93 32.66 4

06-Dec-17

1319.45 11.9 (0.91%)

07-Dec-17

1340.90 21.45 (1.63%)

08-Dec-17

1342.80 1.9 (0.14%)

11-Dec-17

1339.20 -3.6 (-0.27%)

12-Dec-17

1338.80 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 70.10%
8-Day 68.78%
78.01
1,607.00 1,071.40 1337.88
Sections
Follow us on
Available On