Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1621.68 today.
1,589.20 1,580.45 1,586.75 1,610.00 -23.25 -1.44
AVERAGE VOLUME
5-Day 1756.20
10-Day 1558.10
30-Day 3720.27
40
1608.44 1646.24 1508.33 1459.10 71.28 18.39

19-Feb-18

1613.00 13 (0.81%)

20-Feb-18

1600.00 -13 (-0.81%)

21-Feb-18

1601.85 1.85 (0.12%)

22-Feb-18

1610.00 8.15 (0.51%)

23-Feb-18

1586.75 -23.25 (-1.44%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 91.97%
8-Day 89.69%
83.60
1,932.00 1,288.00 1583.80
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 340.70 on NSE
340.00 327.10 330.65 332.55 -1.90 -0.57
AVERAGE VOLUME
5-Day 7617.00
10-Day 4350.70
30-Day 5513.30
9274
367.32 381.48 396.43 406.01 17.55 2.17

19-Feb-18

347.45 1.25 (0.36%)

20-Feb-18

342.50 -4.95 (-1.42%)

21-Feb-18

341.85 -0.65 (-0.19%)

22-Feb-18

332.55 -9.3 (-2.72%)

23-Feb-18

330.65 -1.9 (-0.57%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.53%
8-Day 61.28%
66.68
399.05 266.05 336.75
Advanced Enzyme
Add to
235.20 228.00 230.05 230.80 -0.75 -0.32
AVERAGE VOLUME
5-Day 28263.40
10-Day 35377.30
30-Day 52018.07
50352
267.56 276.24 279.35 298.97 77.72 10.07

19-Feb-18

235.80 -6.2 (-2.56%)

20-Feb-18

233.20 -2.6 (-1.1%)

21-Feb-18

234.25 1.05 (0.45%)

22-Feb-18

230.80 -3.45 (-1.47%)

23-Feb-18

230.05 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.70%
8-Day 56.12%
53.29
276.95 184.65 231.38
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
362.95 350.85 354.60 354.75 -0.15 -0.04
AVERAGE VOLUME
5-Day 9134.60
10-Day 11074.20
30-Day 29221.60
6815
386.89 394.18 361.74 0.00 27.6 6.2

19-Feb-18

348.50 -0.7 (-0.2%)

20-Feb-18

354.30 5.8 (1.66%)

21-Feb-18

350.85 -3.45 (-0.97%)

22-Feb-18

354.75 3.9 (1.11%)

23-Feb-18

354.60 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 61.09%
8-Day 65.56%
60.40
425.70 283.80 354.53
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on NSE||Qty: 200,000||Deal Price: 767.70||Value (cr): 15.35||Time: 09:52am
741.05 730.15 733.80 734.05 -0.25 -0.03
AVERAGE VOLUME
5-Day 2046.80
10-Day 2230.40
30-Day 12746.70
610
766.34 772.33 661.11 0.00 35.64 18.41

19-Feb-18

726.60 -13.5 (-1.82%)

20-Feb-18

745.95 19.35 (2.66%)

21-Feb-18

746.60 0.65 (0.09%)

22-Feb-18

734.05 -12.55 (-1.68%)

23-Feb-18

733.80 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 60.45%
8-Day 81.62%
83.24
880.85 587.25 734.47
Sections
Follow us on
Available On