Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Endurance Techn
Add to
1,127.50 1,108.00 1,110.80 1,141.90 -31.10 -2.72
AVERAGE VOLUME
5-Day 5783.40
10-Day 6151.10
30-Day 31644.40
2612
1038.05 1009.97 891.87 826.07 66.79 10

11-Oct-17

1099.65 7.55 (0.69%)

12-Oct-17

1080.90 -18.75 (-1.71%)

13-Oct-17

1110.50 29.6 (2.74%)

16-Oct-17

1141.90 31.4 (2.83%)

17-Oct-17

1110.80 -31.1 (-2.72%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 65.21%
8-Day 65.94%
62.43
1,370.25 913.55 1115.83
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 389.06 today.
393.70 386.35 387.00 394.80 -7.80 -1.98
AVERAGE VOLUME
5-Day 47656.40
10-Day 25980.60
30-Day 20476.57
922
388.51 378.96 0.00 0.00 55.36 4.03

11-Oct-17

392.05 -10.85 (-2.69%)

12-Oct-17

399.10 7.05 (1.8%)

13-Oct-17

395.20 -3.9 (-0.98%)

16-Oct-17

394.80 -0.4 (-0.1%)

17-Oct-17

387.00 -7.8 (-1.98%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 86.52%
8-Day 82.93%
68.03
473.75 315.85 389.61
Shankara Buildi
Add to

ACTIONS

  • Buy Shankara Building Products; target of Rs 1725: ICICI Direct
1,493.25 1,461.75 1,471.55 1,494.10 -22.55 -1.51
AVERAGE VOLUME
5-Day 18018.60
10-Day 27455.80
30-Day 62056.63
13643
1445.13 1305.96 0.00 0.00 136.25 11.61

11-Oct-17

1478.85 -12.55 (-0.84%)

12-Oct-17

1505.45 26.6 (1.8%)

13-Oct-17

1489.35 -16.1 (-1.07%)

16-Oct-17

1494.10 4.75 (0.32%)

17-Oct-17

1471.55 -22.55 (-1.51%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 50.47%
8-Day 41.58%
41.68
1,792.90 1,195.30 1475.26
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 314.00 on BSE
337.75 328.50 328.70 333.10 -4.40 -1.32
AVERAGE VOLUME
5-Day 863.40
10-Day 812.60
30-Day 1807.73
513
341.17 359.12 0.00 0.00 63.21 1.29

11-Oct-17

335.85 2.6 (0.78%)

12-Oct-17

336.25 0.4 (0.12%)

13-Oct-17

335.05 -1.2 (-0.36%)

16-Oct-17

333.10 -1.95 (-0.58%)

17-Oct-17

328.70 -4.4 (-1.32%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 57.56%
8-Day 57.50%
75.76
399.70 266.50 331.00
Avenue Supermar
Add to
1,240.85 1,211.00 1,218.15 1,231.25 -13.10 -1.06
AVERAGE VOLUME
5-Day 313810.60
10-Day 249013.50
30-Day 222440.93
141584
1110.61 1049.51 0.00 0.00 123.8 19.81

11-Oct-17

1214.60 28.7 (2.42%)

12-Oct-17

1269.35 54.75 (4.51%)

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,477.50 985.00 1223.98
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,200-Day Moving Average today.
797.95 781.05 782.60 789.55 -6.95 -0.88
AVERAGE VOLUME
5-Day 1527.60
10-Day 1731.30
30-Day 1907.13
1472
781.09 768.07 760.44 770.58 18.41 5.21

11-Oct-17

782.65 -4.6 (-0.58%)

12-Oct-17

782.45 -0.2 (-0.03%)

13-Oct-17

785.85 3.4 (0.43%)

16-Oct-17

789.55 3.7 (0.47%)

17-Oct-17

782.60 -6.95 (-0.88%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 67.93%
8-Day 65.92%
54.74
947.45 631.65 791.42
GNA Axles
Add to
371.95 360.05 361.70 364.80 -3.10 -0.85
AVERAGE VOLUME
5-Day 66099.60
10-Day 92477.90
30-Day 61406.47
27132
319.47 296.25 250.96 237.55 21.57 2.61

11-Oct-17

366.75 -9.95 (-2.64%)

12-Oct-17

383.55 16.8 (4.58%)

13-Oct-17

388.20 4.65 (1.21%)

16-Oct-17

364.80 -23.4 (-6.03%)

17-Oct-17

361.70 -3.1 (-0.85%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 40.36%
8-Day 36.39%
41.48
437.75 291.85 364.27
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
398.00 391.00 391.85 395.10 -3.25 -0.82
AVERAGE VOLUME
5-Day 121307.40
10-Day 95414.30
30-Day 106532.53
74953
412.14 418.75 420.31 402.00 33.41 8.79

11-Oct-17

403.50 -4.15 (-1.02%)

12-Oct-17

406.70 3.2 (0.79%)

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
434.60 355.60 394.04
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 403.27 today.
405.20 395.20 396.55 399.80 -3.25 -0.81
AVERAGE VOLUME
5-Day 2815.20
10-Day 10942.90
30-Day 13788.17
2576
403.20 406.82 423.80 415.09 18.56 2.61

11-Oct-17

405.70 4.4 (1.1%)

12-Oct-17

407.70 2 (0.49%)

13-Oct-17

406.10 -1.6 (-0.39%)

16-Oct-17

399.80 -6.3 (-1.55%)

17-Oct-17

396.55 -3.25 (-0.81%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 71.01%
8-Day 70.43%
86.35
479.75 319.85 398.15
PNB Housing Fin
Add to

ACTIONS

  • Buy PNB Housing Finance; target of Rs 1675: Motilal Oswal
1,505.15 1,486.00 1,492.75 1,498.45 -5.70 -0.38
AVERAGE VOLUME
5-Day 8410.60
10-Day 13208.10
30-Day 17858.70
6410
1555.74 1555.61 1433.66 1311.41 40.6 4.46

11-Oct-17

1489.05 -12.65 (-0.84%)

12-Oct-17

1500.10 11.05 (0.74%)

13-Oct-17

1491.00 -9.1 (-0.61%)

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 73.54%
8-Day 65.56%
53.02
1,798.10 1,198.80 1495.44
L&T Infotech
Add to
814.55 805.10 808.65 811.15 -2.50 -0.31
AVERAGE VOLUME
5-Day 6906.40
10-Day 6995.90
30-Day 6444.37
4112
784.13 772.12 761.07 742.76 13.93 4.65

11-Oct-17

804.40 0.35 (0.04%)

12-Oct-17

808.00 3.6 (0.45%)

13-Oct-17

811.50 3.5 (0.43%)

16-Oct-17

811.15 -0.35 (-0.04%)

17-Oct-17

808.65 -2.5 (-0.31%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 69.74%
8-Day 69.32%
63.99
973.35 648.95 810.23
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 349,256||Deal Price: 296.50||Value (cr): 10.36||Time: 09:42am
309.10 302.50 303.05 303.90 -0.85 -0.28
AVERAGE VOLUME
5-Day 10278.60
10-Day 17600.20
30-Day 26371.63
9611
318.55 324.11 0.00 0.00 0 5.26

11-Oct-17

298.20 -7.75 (-2.53%)

12-Oct-17

298.55 0.35 (0.12%)

13-Oct-17

297.30 -1.25 (-0.42%)

16-Oct-17

303.90 6.6 (2.22%)

17-Oct-17

303.05 -0.85 (-0.28%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.18%
8-Day 61.30%
43.00
364.65 243.15 304.64
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,150-Day Moving Average today.
838.00 821.50 826.60 828.65 -2.05 -0.25
AVERAGE VOLUME
5-Day 3191.60
10-Day 1944.90
30-Day 4881.53
318
829.41 843.67 833.60 790.98 121.38 14.22

11-Oct-17

824.05 -1.3 (-0.16%)

12-Oct-17

825.10 1.05 (0.13%)

13-Oct-17

824.00 -1.1 (-0.13%)

16-Oct-17

828.65 4.65 (0.56%)

17-Oct-17

826.60 -2.05 (-0.25%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.07%
8-Day 69.87%
78.31
994.35 662.95 827.71
PSP Projects
Add to
434.75 419.70 422.30 422.95 -0.65 -0.15
AVERAGE VOLUME
5-Day 38454.20
10-Day 37728.20
30-Day 30978.53
4969
364.10 346.95 0.00 0.00 32.09 13.24

11-Oct-17

413.10 0.8 (0.19%)

12-Oct-17

416.35 3.25 (0.79%)

13-Oct-17

422.90 6.55 (1.57%)

16-Oct-17

422.95 0.05 (0.01%)

17-Oct-17

422.30 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.55%
8-Day 48.28%
78.35
507.50 338.40 423.97
Sections
Follow us on
Available On