Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Graphite India
Add to

ACTIONS

  • Only Sellers in Graphite India on NSE
631.65 607.15 607.30 639.10 -31.80 -4.98
AVERAGE VOLUME
5-Day 201473.60
10-Day 265808.20
30-Day 266303.20
353683
743.70 732.23 508.87 416.03 22.74 6.41

16-Feb-18

701.95 -20.4 (-2.82%)

19-Feb-18

708.10 6.15 (0.88%)

20-Feb-18

672.70 -35.4 (-5%)

21-Feb-18

639.10 -33.6 (-4.99%)

22-Feb-18

607.30 -31.8 (-4.98%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.89%
8-Day 37.09%
54.32
671.05 607.15 615.27
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,255.90 1,193.00 1,199.15 1,246.15 -47.00 -3.77
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
17561
1276.31 1256.31 1266.91 1289.05 36.7 5.54

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 31.12%
8-Day 32.31%
39.03
1,370.75 1,121.55 1213.75
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 22.38 today.
23.15 21.70 22.45 23.25 -0.80 -3.44
AVERAGE VOLUME
5-Day 209013.00
10-Day 210620.80
30-Day 502698.07
184039
25.12 24.36 23.57 22.38 - 1.5

16-Feb-18

21.95 -0.8 (-3.52%)

19-Feb-18

21.00 -0.95 (-4.33%)

20-Feb-18

21.25 0.25 (1.19%)

21-Feb-18

23.25 2 (9.41%)

22-Feb-18

22.45 -0.8 (-3.44%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.54%
8-Day 54.71%
43.93
27.90 18.60 22.36
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 50-Day Moving Average of 345.29 today.
327.50 315.20 316.55 327.10 -10.55 -3.23
AVERAGE VOLUME
5-Day 4800.00
10-Day 4487.40
30-Day 4762.70
1186
335.93 344.70 282.88 275.45 37.6 4.47

16-Feb-18

344.00 -6.9 (-1.97%)

19-Feb-18

339.10 -4.9 (-1.42%)

20-Feb-18

344.50 5.4 (1.59%)

21-Feb-18

327.10 -17.4 (-5.05%)

22-Feb-18

316.55 -10.55 (-3.23%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 70.17%
8-Day 67.46%
58.96
392.50 261.70 318.13
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on NSE
61.30 58.30 59.35 61.30 -1.95 -3.18
AVERAGE VOLUME
5-Day 53197.20
10-Day 65815.10
30-Day 128915.27
36852
76.55 76.73 64.97 64.75 989.17 3.76

16-Feb-18

66.20 -3.45 (-4.95%)

19-Feb-18

62.90 -3.3 (-4.98%)

20-Feb-18

62.05 -0.85 (-1.35%)

21-Feb-18

61.30 -0.75 (-1.21%)

22-Feb-18

59.35 -1.95 (-3.18%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 53.59%
8-Day 52.87%
58.82
64.35 58.25 59.14
Jain Irrigation
Add to
115.05 112.10 112.70 116.30 -3.60 -3.10
AVERAGE VOLUME
5-Day 631633.40
10-Day 1082292.50
30-Day 1741021.07
973617
129.60 127.56 111.08 108.89 22.81 1.29

16-Feb-18

119.05 -0.85 (-0.71%)

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

22-Feb-18

112.70 -3.6 (-3.1%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.70%
8-Day 22.56%
24.14
127.90 104.70 113.10
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
182.45 177.25 178.95 184.45 -5.50 -2.98
AVERAGE VOLUME
5-Day 72908.40
10-Day 125439.40
30-Day 128468.03
91114
202.59 210.38 197.44 180.71 11.73 4.9

16-Feb-18

201.35 -6.15 (-2.96%)

19-Feb-18

194.30 -7.05 (-3.5%)

20-Feb-18

190.65 -3.65 (-1.88%)

21-Feb-18

184.45 -6.2 (-3.25%)

22-Feb-18

178.95 -5.5 (-2.98%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 47.37%
8-Day 41.22%
58.29
221.30 147.60 179.63
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
151.95 145.25 146.45 150.90 -4.45 -2.95
AVERAGE VOLUME
5-Day 271320.60
10-Day 315089.70
30-Day 756595.43
350428
165.00 172.07 171.91 167.80 22.06 4.79

16-Feb-18

155.40 -1.65 (-1.05%)

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.25%
8-Day 52.62%
56.71
165.95 135.85 147.56
V-Guard Ind
Add to
238.00 225.55 227.00 233.65 -6.65 -2.85
AVERAGE VOLUME
5-Day 82089.20
10-Day 83067.10
30-Day 162918.23
95029
229.56 231.87 210.95 204.98 65.42 15.13

16-Feb-18

230.55 4.45 (1.97%)

19-Feb-18

234.30 3.75 (1.63%)

20-Feb-18

231.25 -3.05 (-1.3%)

21-Feb-18

233.65 2.4 (1.04%)

22-Feb-18

227.00 -6.65 (-2.85%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 21.46%
8-Day 24.37%
36.49
257.00 210.30 230.72
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 521.64 today.
526.05 507.70 509.85 524.20 -14.35 -2.74
AVERAGE VOLUME
5-Day 1477.00
10-Day 1636.80
30-Day 1871.43
969
581.45 596.89 521.68 486.94 - 1.76

16-Feb-18

522.75 -26.25 (-4.78%)

19-Feb-18

507.75 -15 (-2.87%)

20-Feb-18

522.05 14.3 (2.82%)

21-Feb-18

524.20 2.15 (0.41%)

22-Feb-18

509.85 -14.35 (-2.74%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 56.23%
8-Day 57.98%
60.64
629.00 419.40 516.18
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 172.47 today.
174.00 170.75 172.10 176.85 -4.75 -2.69
AVERAGE VOLUME
5-Day 4271.60
10-Day 13353.20
30-Day 11631.30
2297
172.05 177.50 170.53 189.28 - 0.86

16-Feb-18

169.55 -4.3 (-2.47%)

19-Feb-18

169.65 0.1 (0.06%)

20-Feb-18

172.30 2.65 (1.56%)

21-Feb-18

176.85 4.55 (2.64%)

22-Feb-18

172.10 -4.75 (-2.69%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 66.83%
8-Day 66.59%
72.21
212.20 141.50 172.62
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 171.22 today.
166.40 162.00 163.30 167.60 -4.30 -2.57
AVERAGE VOLUME
5-Day 102447.20
10-Day 123145.30
30-Day 177297.57
23749
172.82 172.09 153.06 140.64 28.7 2.06

16-Feb-18

169.50 -4.4 (-2.53%)

19-Feb-18

167.20 -2.3 (-1.36%)

20-Feb-18

165.15 -2.05 (-1.23%)

21-Feb-18

167.60 2.45 (1.48%)

22-Feb-18

163.30 -4.3 (-2.57%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 45.81%
8-Day 51.17%
56.26
201.10 134.10 164.18
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
830.00 815.15 818.90 840.40 -21.50 -2.56
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10779
877.70 886.20 899.55 910.14 32.16 6.07

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
924.40 756.40 823.55
SpiceJet
Add to
142.50 138.10 138.85 142.50 -3.65 -2.56
AVERAGE VOLUME
5-Day 1568121.60
10-Day 2632699.80
30-Day 2655594.50
969245
131.56 136.88 136.47 131.72 14.8 -13.67

16-Feb-18

141.45 1.75 (1.25%)

19-Feb-18

143.45 2 (1.41%)

20-Feb-18

141.10 -2.35 (-1.64%)

21-Feb-18

142.50 1.4 (0.99%)

22-Feb-18

138.85 -3.65 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.41
171.00 114.00 140.10
PanasonicCarbon
Add to
625.00 595.45 599.25 614.60 -15.35 -2.50
AVERAGE VOLUME
5-Day 6744.40
10-Day 14470.40
30-Day 20905.13
7100
695.94 680.08 604.33 574.72 22.65 3.21

16-Feb-18

621.95 -20.05 (-3.12%)

19-Feb-18

628.05 6.1 (0.98%)

20-Feb-18

614.00 -14.05 (-2.24%)

21-Feb-18

614.60 0.6 (0.1%)

22-Feb-18

599.25 -15.35 (-2.5%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
645.30 583.90 606.59
Shipping Corp
Add to
74.80 72.70 72.95 74.80 -1.85 -2.47
AVERAGE VOLUME
5-Day 112672.80
10-Day 241929.30
30-Day 243934.40
114042
83.07 87.67 90.51 87.62 37.03 0.49

16-Feb-18

80.25 -0.85 (-1.05%)

19-Feb-18

78.95 -1.3 (-1.62%)

20-Feb-18

76.90 -2.05 (-2.6%)

21-Feb-18

74.80 -2.1 (-2.73%)

22-Feb-18

72.95 -1.85 (-2.47%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 34.79%
8-Day 33.14%
42.90
89.75 59.85 73.45
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 121.04 today.
100.00 95.50 95.60 97.95 -2.35 -2.40
AVERAGE VOLUME
5-Day 2209.00
10-Day 3808.40
30-Day 11411.57
1523
117.07 114.29 96.19 92.04 - 0.38

16-Feb-18

107.90 -2.5 (-2.26%)

19-Feb-18

102.55 -5.35 (-4.96%)

20-Feb-18

100.00 -2.55 (-2.49%)

21-Feb-18

97.95 -2.05 (-2.05%)

22-Feb-18

95.60 -2.35 (-2.4%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 74.86%
8-Day 74.72%
55.02
117.50 78.40 96.19
Hind Constr
Add to
33.75 32.75 33.00 33.80 -0.80 -2.37
AVERAGE VOLUME
5-Day 689153.80
10-Day 965651.40
30-Day 1694705.77
704412
37.38 38.27 37.17 38.30 42.86 1.25

16-Feb-18

34.65 -0.2 (-0.57%)

19-Feb-18

34.50 -0.15 (-0.43%)

20-Feb-18

33.95 -0.55 (-1.59%)

21-Feb-18

33.80 -0.15 (-0.44%)

22-Feb-18

33.00 -0.8 (-2.37%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 24.55%
8-Day 26.89%
33.29
37.15 30.45 33.27
NBCC (India)
Add to
197.75 191.50 192.90 197.55 -4.65 -2.35
AVERAGE VOLUME
5-Day 165543.40
10-Day 178281.80
30-Day 205151.13
226756
223.48 233.82 232.59 224.53 47.4 10.37

16-Feb-18

203.90 -4.25 (-2.04%)

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

22-Feb-18

192.90 -4.65 (-2.35%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.38%
8-Day 37.30%
49.10
217.30 177.80 194.84
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 200-Day Moving Average of 363.80 today.
361.50 349.40 353.60 361.75 -8.15 -2.25
AVERAGE VOLUME
5-Day 10483.80
10-Day 15787.10
30-Day 24810.73
9334
385.14 387.97 368.66 363.47 11.45 2.01

16-Feb-18

367.60 -6.8 (-1.82%)

19-Feb-18

362.20 -5.4 (-1.47%)

20-Feb-18

361.55 -0.65 (-0.18%)

21-Feb-18

361.75 0.2 (0.06%)

22-Feb-18

353.60 -8.15 (-2.25%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 59.60%
8-Day 51.36%
61.80
434.10 289.40 355.24
RamkrishnaForge
Add to
755.90 727.50 734.30 751.00 -16.70 -2.22
AVERAGE VOLUME
5-Day 2131.40
10-Day 12654.20
30-Day 9822.63
4130
802.56 814.69 693.37 641.91 32.16 4.84

16-Feb-18

768.55 -23.05 (-2.91%)

19-Feb-18

756.75 -11.8 (-1.54%)

20-Feb-18

772.50 15.75 (2.08%)

21-Feb-18

751.00 -21.5 (-2.78%)

22-Feb-18

734.30 -16.7 (-2.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 74.06%
8-Day 73.36%
81.16
901.20 600.80 735.53
Shaily Engg
Add to
1,282.70 1,245.95 1,260.25 1,288.90 -28.65 -2.22
AVERAGE VOLUME
5-Day 4011.20
10-Day 3859.80
30-Day 22370.37
689
1161.90 1081.96 798.98 763.64 43.8 9.92

16-Feb-18

1366.90 88.1 (6.89%)

19-Feb-18

1385.30 18.4 (1.35%)

20-Feb-18

1325.70 -59.6 (-4.3%)

21-Feb-18

1288.90 -36.8 (-2.78%)

22-Feb-18

1260.25 -28.65 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.22
1,546.65 1,031.15 1258.20
Ingersoll Rand
Add to
740.50 710.00 712.70 728.25 -15.55 -2.14
AVERAGE VOLUME
5-Day 4241.80
10-Day 5215.50
30-Day 3640.47
2883
786.78 797.19 801.00 811.70 27.19 2.12

16-Feb-18

759.95 8.1 (1.08%)

19-Feb-18

743.10 -16.85 (-2.22%)

20-Feb-18

737.10 -6 (-0.81%)

21-Feb-18

728.25 -8.85 (-1.2%)

22-Feb-18

712.70 -15.55 (-2.14%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 69.37%
8-Day 66.71%
66.67
873.90 582.60 715.22
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
7,093.90 6,800.00 6,866.85 7,013.50 -146.65 -2.09
AVERAGE VOLUME
5-Day 1550.40
10-Day 2338.40
30-Day 3061.20
1117
7722.38 7799.83 6907.25 6747.32 33.52 4.49

16-Feb-18

7241.00 -180.4 (-2.43%)

19-Feb-18

7205.05 -35.95 (-0.5%)

20-Feb-18

7254.20 49.15 (0.68%)

21-Feb-18

7013.50 -240.7 (-3.32%)

22-Feb-18

6866.85 -146.65 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.01
8,416.20 5,610.80 6867.96
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 779.94 today.
812.20 774.00 780.40 796.40 -16.00 -2.01
AVERAGE VOLUME
5-Day 706.40
10-Day 721.90
30-Day 2185.30
463
848.06 863.85 804.77 782.49 42.93 4.59

16-Feb-18

799.60 -7.55 (-0.94%)

19-Feb-18

790.75 -8.85 (-1.11%)

20-Feb-18

797.35 6.6 (0.83%)

21-Feb-18

796.40 -0.95 (-0.12%)

22-Feb-18

780.40 -16 (-2.01%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 63.43%
8-Day 57.13%
65.50
955.65 637.15 784.91
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day Moving Average of 220.21 today.
220.75 215.00 216.40 220.70 -4.30 -1.95
AVERAGE VOLUME
5-Day 23765.20
10-Day 31935.60
30-Day 28209.93
16667
226.12 234.09 220.03 209.23 22.29 4.41

16-Feb-18

224.75 -1.5 (-0.66%)

19-Feb-18

219.90 -4.85 (-2.16%)

20-Feb-18

222.55 2.65 (1.21%)

21-Feb-18

220.70 -1.85 (-0.83%)

22-Feb-18

216.40 -4.3 (-1.95%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 54.37%
8-Day 55.43%
41.84
264.80 176.60 216.72
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
391.65 382.60 383.20 390.70 -7.50 -1.92
AVERAGE VOLUME
5-Day 89084.20
10-Day 47761.10
30-Day 37103.73
1189
412.48 407.13 395.97 398.13 17.56 1.12

16-Feb-18

391.15 -6.65 (-1.67%)

19-Feb-18

384.45 -6.7 (-1.71%)

20-Feb-18

386.00 1.55 (0.4%)

21-Feb-18

390.70 4.7 (1.22%)

22-Feb-18

383.20 -7.5 (-1.92%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 89.59%
8-Day 86.21%
94.24
468.80 312.60 385.30
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
509.00 493.05 496.15 505.70 -9.55 -1.89
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
34716
533.53 541.22 512.22 504.55 53.35 9.47

16-Feb-18

504.65 -10.9 (-2.11%)

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.77%
8-Day 37.43%
45.98
556.25 455.15 499.66
Titagarh Wagons
Add to
128.65 125.50 126.25 128.65 -2.40 -1.87
AVERAGE VOLUME
5-Day 157935.60
10-Day 180374.60
30-Day 284166.17
109047
150.83 158.32 140.12 134.55 95.64 1.63

16-Feb-18

130.60 -2.65 (-1.99%)

19-Feb-18

127.25 -3.35 (-2.57%)

20-Feb-18

130.35 3.1 (2.44%)

21-Feb-18

128.65 -1.7 (-1.3%)

22-Feb-18

126.25 -2.4 (-1.87%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.92%
8-Day 36.08%
39.96
154.35 102.95 127.08
Good Luck
Add to
100.00 97.00 97.45 99.25 -1.80 -1.81
AVERAGE VOLUME
5-Day 17723.20
10-Day 15519.10
30-Day 77511.30
8152
116.18 106.04 90.91 90.13 10.96 0.98

16-Feb-18

102.45 -5.05 (-4.7%)

19-Feb-18

102.35 -0.1 (-0.1%)

20-Feb-18

100.15 -2.2 (-2.15%)

21-Feb-18

99.25 -0.9 (-0.9%)

22-Feb-18

97.45 -1.8 (-1.81%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 52.75%
8-Day 52.85%
48.10
104.20 94.30 97.68
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
91.30 90.00 90.25 91.80 -1.55 -1.69
AVERAGE VOLUME
5-Day 133935.60
10-Day 228406.60
30-Day 284000.00
103977
91.26 92.80 101.91 100.32 47.75 2.44

16-Feb-18

90.95 -0.9 (-0.98%)

19-Feb-18

91.10 0.15 (0.16%)

20-Feb-18

89.65 -1.45 (-1.59%)

21-Feb-18

91.80 2.15 (2.4%)

22-Feb-18

90.25 -1.55 (-1.69%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 33.40%
8-Day 33.20%
36.67
110.15 73.45 90.42
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
507.00 499.05 501.85 510.25 -8.40 -1.65
AVERAGE VOLUME
5-Day 2283.60
10-Day 6747.90
30-Day 3971.67
3027
490.79 491.59 458.20 441.21 34.07 5.05

16-Feb-18

507.40 -1.25 (-0.25%)

19-Feb-18

504.90 -2.5 (-0.49%)

20-Feb-18

504.15 -0.75 (-0.15%)

21-Feb-18

510.25 6.1 (1.21%)

22-Feb-18

501.85 -8.4 (-1.65%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 52.49%
8-Day 46.55%
68.15
612.30 408.20 503.91
IRB Infra
Add to
222.80 216.30 218.30 221.95 -3.65 -1.64
AVERAGE VOLUME
5-Day 67248.00
10-Day 90726.50
30-Day 126588.97
36819
234.22 232.27 223.52 224.55 15.82 3.06

16-Feb-18

229.20 1.85 (0.81%)

19-Feb-18

225.70 -3.5 (-1.53%)

20-Feb-18

221.70 -4 (-1.77%)

21-Feb-18

221.95 0.25 (0.11%)

22-Feb-18

218.30 -3.65 (-1.64%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 31.99%
8-Day 31.69%
29.67
244.10 199.80 219.72
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 200-Day Moving Average of 494.26 today.
477.60 462.10 470.65 478.35 -7.70 -1.61
AVERAGE VOLUME
5-Day 78684.40
10-Day 115603.70
30-Day 154829.43
64555
530.90 544.27 507.87 493.52 49.03 2.27

16-Feb-18

486.10 -10.25 (-2.07%)

19-Feb-18

479.00 -7.1 (-1.46%)

20-Feb-18

475.75 -3.25 (-0.68%)

21-Feb-18

478.35 2.6 (0.55%)

22-Feb-18

470.65 -7.7 (-1.61%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 17.04%
8-Day 15.66%
18.01
574.00 382.70 472.02
Tata Motors
Add to
364.00 357.90 358.55 364.35 -5.80 -1.59
AVERAGE VOLUME
5-Day 413612.00
10-Day 538034.90
30-Day 634755.70
451987
396.05 406.20 412.11 422.05 - 5

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

22-Feb-18

358.55 -5.8 (-1.59%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 45.82%
8-Day 45.26%
61.82
400.75 327.95 360.04
Man Infra
Add to
56.65 55.65 56.10 57.00 -0.90 -1.58
AVERAGE VOLUME
5-Day 176981.60
10-Day 152851.70
30-Day 161904.57
45840
63.51 64.73 63.93 63.07 17.59 2.03

16-Feb-18

57.65 0.65 (1.14%)

19-Feb-18

56.05 -1.6 (-2.78%)

20-Feb-18

55.75 -0.3 (-0.54%)

21-Feb-18

57.00 1.25 (2.24%)

22-Feb-18

56.10 -0.9 (-1.58%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 53.50%
8-Day 56.49%
28.95
68.40 45.60 56.19
Uflex
Add to

ACTIONS

  • Uflex closes below 200-Day Moving Average of 424.66 today.
366.15 359.10 361.45 367.10 -5.65 -1.54
AVERAGE VOLUME
5-Day 14958.00
10-Day 31348.00
30-Day 32902.10
14758
421.57 445.08 443.41 427.98 19.07 1.28

16-Feb-18

367.10 -7.35 (-1.96%)

19-Feb-18

374.65 7.55 (2.06%)

20-Feb-18

371.15 -3.5 (-0.93%)

21-Feb-18

367.10 -4.05 (-1.09%)

22-Feb-18

361.45 -5.65 (-1.54%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 56.65%
8-Day 53.29%
50.99
440.50 293.70 361.93
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
745.00 731.20 734.50 745.95 -11.45 -1.53
AVERAGE VOLUME
5-Day 391040.80
10-Day 444268.90
30-Day 369868.40
202952
773.10 776.69 646.75 619.87 27.34 -2.72

16-Feb-18

741.75 -14.4 (-1.9%)

19-Feb-18

762.70 20.95 (2.82%)

20-Feb-18

751.75 -10.95 (-1.44%)

21-Feb-18

745.95 -5.8 (-0.77%)

22-Feb-18

734.50 -11.45 (-1.53%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 8.22%
8-Day 9.00%
8.55
820.50 671.40 737.26
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 415.87 today.
432.05 411.15 414.95 421.40 -6.45 -1.53
AVERAGE VOLUME
5-Day 27559.60
10-Day 89820.70
30-Day 73225.30
15358
430.71 413.97 351.31 334.18 26.93 2.97

16-Feb-18

449.55 -1.05 (-0.23%)

19-Feb-18

439.95 -9.6 (-2.14%)

20-Feb-18

424.15 -15.8 (-3.59%)

21-Feb-18

421.40 -2.75 (-0.65%)

22-Feb-18

414.95 -6.45 (-1.53%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 37.20%
8-Day 35.46%
20.36
505.65 337.15 420.83
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 150-Day Moving Average of 167.27 today.
167.35 163.90 164.60 167.10 -2.50 -1.50
AVERAGE VOLUME
5-Day 18909.00
10-Day 17429.80
30-Day 73641.60
12007
181.08 188.42 167.28 162.25 24.39 2.69

16-Feb-18

169.75 -3 (-1.74%)

19-Feb-18

164.60 -5.15 (-3.03%)

20-Feb-18

168.10 3.5 (2.13%)

21-Feb-18

167.10 -1 (-0.59%)

22-Feb-18

164.60 -2.5 (-1.5%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.92%
8-Day 69.70%
61.05
200.50 133.70 165.05
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 17776.46 today.
16,299.80 15,995.00 16,030.00 16,273.40 -243.40 -1.50
AVERAGE VOLUME
5-Day 157.40
10-Day 265.60
30-Day 347.47
45
17213.87 18171.89 15963.57 14875.46 66.47 12.01

16-Feb-18

16724.45 -204.55 (-1.21%)

19-Feb-18

16435.05 -289.4 (-1.73%)

20-Feb-18

16374.55 -60.5 (-0.37%)

21-Feb-18

16273.40 -101.15 (-0.62%)

22-Feb-18

16030.00 -243.4 (-1.5%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.26%
8-Day 56.87%
68.06
19,528.05 13,018.75 16115.24
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 70.42 today.
70.20 68.30 69.25 70.30 -1.05 -1.49
AVERAGE VOLUME
5-Day 15556.00
10-Day 20815.90
30-Day 73177.67
11747
80.22 78.69 70.52 69.54 0 0.8

16-Feb-18

71.65 -1.55 (-2.12%)

19-Feb-18

70.15 -1.5 (-2.09%)

20-Feb-18

71.70 1.55 (2.21%)

21-Feb-18

70.30 -1.4 (-1.95%)

22-Feb-18

69.25 -1.05 (-1.49%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 41.78%
8-Day 40.03%
55.21
84.35 56.25 69.11
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 21.72 today.
20.65 20.25 20.35 20.65 -0.30 -1.45
AVERAGE VOLUME
5-Day 211305.60
10-Day 271150.20
30-Day 552045.87
143660
22.82 23.18 21.78 21.53 - 3.36

16-Feb-18

20.40 -0.45 (-2.16%)

19-Feb-18

20.50 0.1 (0.49%)

20-Feb-18

20.95 0.45 (2.2%)

21-Feb-18

20.65 -0.3 (-1.43%)

22-Feb-18

20.35 -0.3 (-1.45%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.93%
8-Day 42.10%
43.74
24.75 16.55 20.42
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day,200-Day Moving Average today.
207.90 202.05 203.75 206.75 -3.00 -1.45
AVERAGE VOLUME
5-Day 11426.60
10-Day 17974.30
30-Day 23988.50
5024
214.57 220.19 201.34 201.03 15.77 1.33

16-Feb-18

210.00 -2.7 (-1.27%)

19-Feb-18

213.80 3.8 (1.81%)

20-Feb-18

210.35 -3.45 (-1.61%)

21-Feb-18

206.75 -3.6 (-1.71%)

22-Feb-18

203.75 -3 (-1.45%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 45.93%
8-Day 54.15%
66.08
248.10 165.40 204.91
Jindal Saw
Add to
137.90 132.50 134.40 136.30 -1.90 -1.39
AVERAGE VOLUME
5-Day 265413.60
10-Day 325877.50
30-Day 565800.97
141510
149.23 143.33 121.07 110.90 12.86 0.77

16-Feb-18

132.30 -3 (-2.22%)

19-Feb-18

127.05 -5.25 (-3.97%)

20-Feb-18

133.85 6.8 (5.35%)

21-Feb-18

136.30 2.45 (1.83%)

22-Feb-18

134.40 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 34.57%
8-Day 36.68%
33.92
163.55 109.05 135.65
Metalyst Forgin
Add to
30.75 29.00 29.00 29.40 -0.40 -1.36
AVERAGE VOLUME
5-Day 4573.60
10-Day 6459.10
30-Day 10161.20
1617
33.59 34.32 32.66 35.95 - 0.54

16-Feb-18

28.95 -1.35 (-4.46%)

19-Feb-18

29.40 0.45 (1.55%)

20-Feb-18

29.60 0.2 (0.68%)

21-Feb-18

29.40 -0.2 (-0.68%)

22-Feb-18

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.46%
8-Day 0.00%
66.72
30.85 27.95 29.19
LEEL
Add to

ACTIONS

  • LEEL closes above 200-Day Moving Average of 254.44 today.
262.00 254.25 256.85 260.35 -3.50 -1.34
AVERAGE VOLUME
5-Day 17776.80
10-Day 22299.20
30-Day 37436.70
21447
277.15 279.17 262.69 252.95 1.31 1.12

16-Feb-18

252.60 -8.65 (-3.31%)

19-Feb-18

247.95 -4.65 (-1.84%)

20-Feb-18

257.30 9.35 (3.77%)

21-Feb-18

260.35 3.05 (1.19%)

22-Feb-18

256.85 -3.5 (-1.34%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 58.06%
8-Day 58.83%
54.89
312.40 208.30 255.83
Repro India
Add to

ACTIONS

  • Repro India closes below 150-Day Moving Average of 684.01 today.
678.95 655.60 663.25 672.25 -9.00 -1.34
AVERAGE VOLUME
5-Day 1127.60
10-Day 1206.80
30-Day 1079.87
1535
715.40 745.66 692.50 632.64 29.72 4

16-Feb-18

670.00 -7.75 (-1.14%)

19-Feb-18

669.95 -0.05 (-0.01%)

20-Feb-18

670.25 0.3 (0.04%)

21-Feb-18

672.25 2 (0.3%)

22-Feb-18

663.25 -9 (-1.34%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 63.62%
8-Day 56.95%
67.33
806.70 537.80 671.02
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day,150-Day Moving Average today.
166.10 164.10 164.60 166.80 -2.20 -1.32
AVERAGE VOLUME
5-Day 21605.80
10-Day 28876.10
30-Day 64527.47
10649
185.09 188.70 190.32 196.17 25.05 2

16-Feb-18

171.50 -3.8 (-2.17%)

19-Feb-18

168.15 -3.35 (-1.95%)

20-Feb-18

166.75 -1.4 (-0.83%)

21-Feb-18

166.80 0.05 (0.03%)

22-Feb-18

164.60 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 51.83%
8-Day 53.48%
61.36
200.15 133.45 164.98
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day Moving Average of 224.46 today.
231.45 227.70 228.80 231.80 -3.00 -1.29
AVERAGE VOLUME
5-Day 167578.80
10-Day 253238.40
30-Day 563754.30
106584
264.13 263.54 232.06 198.42 43.01 3.85

16-Feb-18

237.70 -7 (-2.86%)

19-Feb-18

232.95 -4.75 (-2%)

20-Feb-18

233.00 0.05 (0.02%)

21-Feb-18

231.80 -1.2 (-0.52%)

22-Feb-18

228.80 -3 (-1.29%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 17.78%
8-Day 18.57%
14.92
278.15 185.45 229.60
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 361.38 today.
335.40 330.60 332.45 336.75 -4.30 -1.28
AVERAGE VOLUME
5-Day 5741.80
10-Day 6862.90
30-Day 19441.40
1876
357.51 343.30 285.68 279.61 52.77 3.15

16-Feb-18

339.60 -21.1 (-5.85%)

19-Feb-18

330.45 -9.15 (-2.69%)

20-Feb-18

335.65 5.2 (1.57%)

21-Feb-18

336.75 1.1 (0.33%)

22-Feb-18

332.45 -4.3 (-1.28%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.17%
8-Day 48.52%
41.25
404.10 269.40 333.05
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5482.63 today.
5,450.00 5,350.00 5,361.50 5,428.05 -66.55 -1.23
AVERAGE VOLUME
5-Day 236.00
10-Day 182.70
30-Day 1067.90
246
5540.50 5540.96 5069.58 4950.79 37.43 5.28

16-Feb-18

5401.65 47.7 (0.89%)

19-Feb-18

5319.55 -82.1 (-1.52%)

20-Feb-18

5399.80 80.25 (1.51%)

21-Feb-18

5428.05 28.25 (0.52%)

22-Feb-18

5361.50 -66.55 (-1.23%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 87.72%
8-Day 89.75%
94.35
6,513.65 4,342.45 5414.93
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 30-Day,50-Day Moving Average today.
275.30 269.20 271.20 274.45 -3.25 -1.18
AVERAGE VOLUME
5-Day 18828.60
10-Day 11427.50
30-Day 7802.47
1516
284.94 286.37 273.28 268.29 57.7 6.86

16-Feb-18

288.75 7.8 (2.78%)

19-Feb-18

282.40 -6.35 (-2.2%)

20-Feb-18

277.05 -5.35 (-1.89%)

21-Feb-18

274.45 -2.6 (-0.94%)

22-Feb-18

271.20 -3.25 (-1.18%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 90.20%
8-Day 84.79%
63.48
329.30 219.60 272.25
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 311.20 today.
298.90 290.95 294.25 297.75 -3.50 -1.18
AVERAGE VOLUME
5-Day 43411.00
10-Day 42556.10
30-Day 31369.03
155256
310.57 306.78 255.25 243.37 16.9 4.62

16-Feb-18

314.20 -6.9 (-2.15%)

19-Feb-18

315.75 1.55 (0.49%)

20-Feb-18

307.80 -7.95 (-2.52%)

21-Feb-18

297.75 -10.05 (-3.27%)

22-Feb-18

294.25 -3.5 (-1.18%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 42.70%
8-Day 42.56%
61.57
357.30 238.20 295.92
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 830.00 on NSE
795.05 784.00 785.75 795.10 -9.35 -1.18
AVERAGE VOLUME
5-Day 2018.00
10-Day 3700.60
30-Day 3335.47
2398
842.72 863.28 928.36 1005.27 459.5 2.83

16-Feb-18

792.40 -5 (-0.63%)

19-Feb-18

779.90 -12.5 (-1.58%)

20-Feb-18

794.30 14.4 (1.85%)

21-Feb-18

795.10 0.8 (0.1%)

22-Feb-18

785.75 -9.35 (-1.18%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.91%
8-Day 25.86%
56.30
954.10 636.10 789.45
ITD Cementation
Add to
189.00 180.90 183.65 185.85 -2.20 -1.18
AVERAGE VOLUME
5-Day 10900.60
10-Day 11434.40
30-Day 21762.10
9681
200.22 204.01 185.53 182.88 46.38 5.71

16-Feb-18

184.55 -2.75 (-1.47%)

19-Feb-18

189.65 5.1 (2.76%)

20-Feb-18

185.05 -4.6 (-2.43%)

21-Feb-18

185.85 0.8 (0.43%)

22-Feb-18

183.65 -2.2 (-1.18%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.75%
8-Day 65.96%
56.75
223.00 148.70 186.28
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 193.95 today.
176.25 171.55 175.40 177.45 -2.05 -1.16
AVERAGE VOLUME
5-Day 32089.40
10-Day 51097.40
30-Day 79207.70
25964
194.74 197.17 179.31 178.32 38.55 3.21

16-Feb-18

175.55 -5.15 (-2.85%)

19-Feb-18

177.30 1.75 (1%)

20-Feb-18

178.15 0.85 (0.48%)

21-Feb-18

177.45 -0.7 (-0.39%)

22-Feb-18

175.40 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 51.29%
8-Day 51.49%
47.88
212.90 142.00 174.64
Gati
Add to
113.75 111.50 112.00 113.30 -1.30 -1.15
AVERAGE VOLUME
5-Day 73979.40
10-Day 118896.70
30-Day 301493.57
42477
127.40 130.66 123.10 124.49 22.05 1.92

16-Feb-18

113.50 -1.05 (-0.92%)

19-Feb-18

113.15 -0.35 (-0.31%)

20-Feb-18

112.65 -0.5 (-0.44%)

21-Feb-18

113.30 0.65 (0.58%)

22-Feb-18

112.00 -1.3 (-1.15%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 40.59%
8-Day 37.17%
46.08
135.95 90.65 112.50
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5120: ICICI Securities
4,319.95 4,221.15 4,231.85 4,280.40 -48.55 -1.13
AVERAGE VOLUME
5-Day 5063.60
10-Day 5640.40
30-Day 2950.60
129
4592.16 4594.88 4311.56 4350.37 75.79 19.25

16-Feb-18

4473.10 -83.4 (-1.83%)

19-Feb-18

4424.75 -48.35 (-1.08%)

20-Feb-18

4369.30 -55.45 (-1.25%)

21-Feb-18

4280.40 -88.9 (-2.03%)

22-Feb-18

4231.85 -48.55 (-1.13%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 85.85%
8-Day 86.31%
65.08
5,136.45 3,424.35 4266.38
Transformers
Add to

ACTIONS

  • Transformers closes below 150-Day Moving Average of 34.09 today.
31.10 30.45 30.75 31.10 -0.35 -1.13
AVERAGE VOLUME
5-Day 18561.80
10-Day 50700.50
30-Day 72319.30
17472
35.94 37.48 33.87 34.69 8.66 1.23

16-Feb-18

31.55 -0.7 (-2.17%)

19-Feb-18

31.10 -0.45 (-1.43%)

20-Feb-18

30.90 -0.2 (-0.64%)

21-Feb-18

31.10 0.2 (0.65%)

22-Feb-18

30.75 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 54.61%
8-Day 45.75%
70.40
37.30 24.90 30.82
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 50-Day Moving Average of 2123.81 today.
2,006.10 1,958.80 1,985.20 2,007.75 -22.55 -1.12
AVERAGE VOLUME
5-Day 2389.80
10-Day 2746.70
30-Day 8359.40
4489
2215.06 2141.16 1880.61 1792.64 48.11 11.97

16-Feb-18

2045.45 9.55 (0.47%)

19-Feb-18

2038.80 -6.65 (-0.33%)

20-Feb-18

2018.25 -20.55 (-1.01%)

21-Feb-18

2007.75 -10.5 (-0.52%)

22-Feb-18

1985.20 -22.55 (-1.12%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 64.87%
8-Day 60.51%
57.33
2,409.30 1,606.20 1987.84
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
1,203.00 1,171.80 1,175.40 1,188.50 -13.10 -1.10
AVERAGE VOLUME
5-Day 11287.80
10-Day 11496.70
30-Day 23794.63
1922
1285.70 1268.68 1173.23 1176.24 40.28 9.61

16-Feb-18

1227.75 26.25 (2.18%)

19-Feb-18

1186.30 -41.45 (-3.38%)

20-Feb-18

1201.55 15.25 (1.29%)

21-Feb-18

1188.50 -13.05 (-1.09%)

22-Feb-18

1175.40 -13.1 (-1.1%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 68.82%
8-Day 75.53%
71.48
1,426.20 950.80 1182.17
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 711.57 today.
703.60 689.05 693.65 701.15 -7.50 -1.07
AVERAGE VOLUME
5-Day 2358.20
10-Day 8118.70
30-Day 7131.20
2835
708.16 705.49 612.91 585.59 30.15 5.65

16-Feb-18

708.15 -5.3 (-0.74%)

19-Feb-18

712.80 4.65 (0.66%)

20-Feb-18

711.85 -0.95 (-0.13%)

21-Feb-18

701.15 -10.7 (-1.5%)

22-Feb-18

693.65 -7.5 (-1.07%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 67.86%
8-Day 55.83%
82.47
841.35 560.95 695.83
RPP Infra Proj
Add to
292.50 283.55 286.60 289.60 -3.00 -1.04
AVERAGE VOLUME
5-Day 19357.00
10-Day 103527.80
30-Day 43959.90
25351
294.63 299.01 277.04 271.15 49.16 3.78

16-Feb-18

287.10 -12.2 (-4.08%)

19-Feb-18

282.30 -4.8 (-1.67%)

20-Feb-18

287.55 5.25 (1.86%)

21-Feb-18

289.60 2.05 (0.71%)

22-Feb-18

286.60 -3 (-1.04%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 38.62%
8-Day 52.15%
75.21
347.50 231.70 288.52
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
583.90 565.00 570.60 576.50 -5.90 -1.02
AVERAGE VOLUME
5-Day 1420.80
10-Day 2567.90
30-Day 3995.07
639
590.15 584.15 526.07 514.67 18.28 1.84

16-Feb-18

579.95 -0.15 (-0.03%)

19-Feb-18

566.45 -13.5 (-2.33%)

20-Feb-18

564.65 -1.8 (-0.32%)

21-Feb-18

576.50 11.85 (2.1%)

22-Feb-18

570.60 -5.9 (-1.02%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.61%
8-Day 63.68%
67.65
691.80 461.20 574.35
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 150-Day Moving Average of 25.03 today.
24.65 24.30 24.40 24.65 -0.25 -1.01
AVERAGE VOLUME
5-Day 11913.80
10-Day 23830.30
30-Day 26093.33
9425
25.46 25.85 25.03 26.61 8.38 0.15

16-Feb-18

25.25 -1.05 (-3.99%)

19-Feb-18

24.80 -0.45 (-1.78%)

20-Feb-18

25.15 0.35 (1.41%)

21-Feb-18

24.65 -0.5 (-1.99%)

22-Feb-18

24.40 -0.25 (-1.01%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 59.89%
8-Day 0.00%
68.96
25.85 23.45 24.43
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on NSE||Qty: 1,006,161||Deal Price: 97.00||Value (cr): 9.76||Time: 09:59am
94.85 93.60 94.00 94.95 -0.95 -1.00
AVERAGE VOLUME
5-Day 90490.00
10-Day 98837.40
30-Day 155161.03
29656
103.40 106.87 103.42 100.49 - 1.97

16-Feb-18

93.85 -3.35 (-3.45%)

19-Feb-18

96.80 2.95 (3.14%)

20-Feb-18

96.05 -0.75 (-0.77%)

21-Feb-18

94.95 -1.1 (-1.15%)

22-Feb-18

94.00 -0.95 (-1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 48.78%
8-Day 46.82%
50.52
113.90 76.00 94.17
GE Power India
Add to
840.00 798.00 810.90 818.90 -8.00 -0.98
AVERAGE VOLUME
5-Day 2414.40
10-Day 3080.60
30-Day 7485.33
3818
900.28 829.01 721.69 700.94 387.99 6.56

16-Feb-18

854.65 -0.3 (-0.04%)

19-Feb-18

834.50 -20.15 (-2.36%)

20-Feb-18

819.70 -14.8 (-1.77%)

21-Feb-18

818.90 -0.8 (-0.1%)

22-Feb-18

810.90 -8 (-0.98%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 64.12%
8-Day 84.06%
70.03
982.65 655.15 808.32
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,220.00 1,188.10 1,194.55 1,206.40 -11.85 -0.98
AVERAGE VOLUME
5-Day 31499.80
10-Day 36187.40
30-Day 32384.20
24830
1391.60 1459.02 1628.66 1566.95 38.82 2.28

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 15.70%
8-Day 13.57%
21.83
1,327.00 1,085.80 1200.64
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 81.15 today.
71.90 70.35 70.70 71.40 -0.70 -0.98
AVERAGE VOLUME
5-Day 43144.40
10-Day 55241.50
30-Day 117611.07
47011
78.90 80.23 80.72 86.02 9.27 0.82

16-Feb-18

72.10 -1.35 (-1.84%)

19-Feb-18

71.85 -0.25 (-0.35%)

20-Feb-18

71.20 -0.65 (-0.9%)

21-Feb-18

71.40 0.2 (0.28%)

22-Feb-18

70.70 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 65.28%
8-Day 61.46%
55.28
85.65 57.15 71.17
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 504.70 today.
471.00 458.20 464.90 469.40 -4.50 -0.96
AVERAGE VOLUME
5-Day 6104.40
10-Day 5367.70
30-Day 11325.47
1488
506.18 505.18 463.76 440.05 20.88 1.37

16-Feb-18

476.30 -3.7 (-0.77%)

19-Feb-18

469.70 -6.6 (-1.39%)

20-Feb-18

473.65 3.95 (0.84%)

21-Feb-18

469.40 -4.25 (-0.9%)

22-Feb-18

464.90 -4.5 (-0.96%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 70.59%
8-Day 72.48%
76.47
563.25 375.55 464.33
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
32.00 30.80 31.20 31.50 -0.30 -0.95
AVERAGE VOLUME
5-Day 11467.40
10-Day 10711.10
30-Day 13078.00
4673
36.06 36.32 36.21 36.89 - 0.19

16-Feb-18

32.95 -0.7 (-2.08%)

19-Feb-18

31.85 -1.1 (-3.34%)

20-Feb-18

32.40 0.55 (1.73%)

21-Feb-18

31.50 -0.9 (-2.78%)

22-Feb-18

31.20 -0.3 (-0.95%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 65.56%
8-Day 0.00%
71.42
33.05 29.95 31.30
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 30.00%||Announcement date: Jan 18, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
447.95 444.05 444.15 448.25 -4.10 -0.91
AVERAGE VOLUME
5-Day 1405.00
10-Day 1779.30
30-Day 3341.87
142
475.97 477.96 429.57 399.15 23.56 5.27

16-Feb-18

451.25 4.2 (0.94%)

19-Feb-18

448.85 -2.4 (-0.53%)

20-Feb-18

448.55 -0.3 (-0.07%)

21-Feb-18

448.25 -0.3 (-0.07%)

22-Feb-18

444.15 -4.1 (-0.91%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 67.14%
8-Day 66.55%
85.28
537.90 358.60 446.48
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day,200-Day Moving Average today.
188.00 183.00 184.75 186.45 -1.70 -0.91
AVERAGE VOLUME
5-Day 84467.00
10-Day 134921.10
30-Day 136124.73
66092
209.43 220.10 199.88 192.28 - 14.63

16-Feb-18

191.15 -6.7 (-3.39%)

19-Feb-18

188.65 -2.5 (-1.31%)

20-Feb-18

187.80 -0.85 (-0.45%)

21-Feb-18

186.45 -1.35 (-0.72%)

22-Feb-18

184.75 -1.7 (-0.91%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 24.40%
8-Day 20.16%
19.07
223.70 149.20 185.61
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 116.33 today.
111.95 109.00 110.35 111.25 -0.90 -0.81
AVERAGE VOLUME
5-Day 47516.00
10-Day 92275.00
30-Day 104143.60
31070
118.13 118.91 99.66 92.17 2207 10.81

16-Feb-18

111.40 -3.3 (-2.88%)

19-Feb-18

109.05 -2.35 (-2.11%)

20-Feb-18

112.30 3.25 (2.98%)

21-Feb-18

111.25 -1.05 (-0.93%)

22-Feb-18

110.35 -0.9 (-0.81%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 41.31%
8-Day 44.61%
43.14
133.50 89.00 110.36
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 411.00 on BSE
410.10 395.70 403.25 406.40 -3.15 -0.78
AVERAGE VOLUME
5-Day 3545.00
10-Day 4013.20
30-Day 5063.80
2166
466.87 472.21 531.09 525.19 27.6 11.74

16-Feb-18

414.50 -16.5 (-3.83%)

19-Feb-18

401.75 -12.75 (-3.08%)

20-Feb-18

398.10 -3.65 (-0.91%)

21-Feb-18

406.40 8.3 (2.08%)

22-Feb-18

403.25 -3.15 (-0.78%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 59.93%
8-Day 59.56%
54.22
487.65 325.15 403.49
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
204.05 201.10 202.45 204.05 -1.60 -0.78
AVERAGE VOLUME
5-Day 127723.40
10-Day 364803.90
30-Day 266911.37
141748
224.83 231.22 235.45 245.32 0 2.82

16-Feb-18

208.70 -3.75 (-1.77%)

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

21-Feb-18

204.05 -1.25 (-0.61%)

22-Feb-18

202.45 -1.6 (-0.78%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 55.62%
8-Day 54.84%
68.17
224.45 183.65 202.25
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
76.40 73.20 74.20 74.75 -0.55 -0.74
AVERAGE VOLUME
5-Day 39461.80
10-Day 31298.80
30-Day 61332.73
25333
75.37 75.99 75.99 75.51 12.01 0.55

16-Feb-18

68.40 -1.1 (-1.58%)

19-Feb-18

67.30 -1.1 (-1.61%)

20-Feb-18

69.75 2.45 (3.64%)

21-Feb-18

74.75 5 (7.17%)

22-Feb-18

74.20 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 52.01%
8-Day 53.01%
45.02
89.70 59.80 74.20
CG Power
Add to
82.15 80.85 81.30 81.90 -0.60 -0.73
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
49088
90.27 90.20 85.05 85.09 137.8 1.21

16-Feb-18

84.70 -2.85 (-3.26%)

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 50.34%
8-Day 38.23%
42.59
90.05 73.75 81.62
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 476.72 today.
427.80 417.95 427.80 430.90 -3.10 -0.72
AVERAGE VOLUME
5-Day 2135.80
10-Day 2174.30
30-Day 2700.47
2537
457.40 467.26 499.78 492.70 14.13 0.66

16-Feb-18

439.80 -8.85 (-1.97%)

19-Feb-18

428.65 -11.15 (-2.54%)

20-Feb-18

429.20 0.55 (0.13%)

21-Feb-18

430.90 1.7 (0.4%)

22-Feb-18

427.80 -3.1 (-0.72%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 77.16%
8-Day 65.99%
60.09
517.05 344.75 422.54
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 399.95 today.
399.95 390.00 392.95 395.80 -2.85 -0.72
AVERAGE VOLUME
5-Day 4748.60
10-Day 6997.70
30-Day 67259.60
7614
404.81 402.62 335.78 329.50 30.77 4.06

16-Feb-18

398.25 -0.15 (-0.04%)

19-Feb-18

393.30 -4.95 (-1.24%)

20-Feb-18

394.30 1 (0.25%)

21-Feb-18

395.80 1.5 (0.38%)

22-Feb-18

392.95 -2.85 (-0.72%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 58.05%
8-Day 42.25%
63.33
474.95 316.65 393.75
HBL Power
Add to

ACTIONS

  • HBL Power closes above 150-Day Moving Average of 58.55 today.
56.00 54.85 55.25 55.65 -0.40 -0.72
AVERAGE VOLUME
5-Day 64447.20
10-Day 113003.60
30-Day 169933.40
28088
62.05 65.76 59.06 55.17 40.63 2.07

16-Feb-18

56.75 -0.8 (-1.39%)

19-Feb-18

55.35 -1.4 (-2.47%)

20-Feb-18

55.65 0.3 (0.54%)

21-Feb-18

55.65 0 (0%)

22-Feb-18

55.25 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 53.47%
8-Day 46.75%
48.39
66.75 44.55 55.32
Timken
Add to

ACTIONS

  • Timken closes below 50-Day Moving Average of 893.34 today.
804.00 794.05 796.85 802.55 -5.70 -0.71
AVERAGE VOLUME
5-Day 2106.60
10-Day 2884.20
30-Day 4585.40
663
874.85 879.39 803.05 777.27 57.62 8.77

16-Feb-18

807.60 -0.5 (-0.06%)

19-Feb-18

824.60 17 (2.11%)

20-Feb-18

805.10 -19.5 (-2.36%)

21-Feb-18

802.55 -2.55 (-0.32%)

22-Feb-18

796.85 -5.7 (-0.71%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 69.06%
8-Day 75.65%
54.73
963.05 642.05 800.21
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1,460.00 1,430.00 1,452.00 1,462.25 -10.25 -0.70
AVERAGE VOLUME
5-Day 11250.80
10-Day 7395.70
30-Day 4972.83
261
1439.42 1447.09 1392.32 1385.59 24.29 3.48

16-Feb-18

1448.30 -54.3 (-3.61%)

19-Feb-18

1430.15 -18.15 (-1.25%)

20-Feb-18

1468.90 38.75 (2.71%)

21-Feb-18

1462.25 -6.65 (-0.45%)

22-Feb-18

1452.00 -10.25 (-0.7%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 62.19%
8-Day 63.08%
60.99
1,754.70 1,169.80 1450.78
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 150-Day Moving Average of 929.50 today.
900.00 890.00 890.00 896.05 -6.05 -0.68
AVERAGE VOLUME
5-Day 625.80
10-Day 1239.90
30-Day 4779.87
414
1004.73 1026.44 931.21 895.01 30.72 3.5

16-Feb-18

920.00 -14.8 (-1.58%)

19-Feb-18

906.30 -13.7 (-1.49%)

20-Feb-18

903.45 -2.85 (-0.31%)

21-Feb-18

896.05 -7.4 (-0.82%)

22-Feb-18

890.00 -6.05 (-0.68%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.88%
8-Day 68.37%
68.43
1,075.25 716.85 897.15
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,200-Day Moving Average today.
37.50 36.85 37.15 37.40 -0.25 -0.67
AVERAGE VOLUME
5-Day 20615.20
10-Day 32752.30
30-Day 125354.97
25591
42.61 43.67 46.09 45.46 - 11.57

16-Feb-18

39.15 -0.15 (-0.38%)

19-Feb-18

38.10 -1.05 (-2.68%)

20-Feb-18

37.50 -0.6 (-1.57%)

21-Feb-18

37.40 -0.1 (-0.27%)

22-Feb-18

37.15 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 52.11%
8-Day 51.49%
50.18
44.85 29.95 37.19
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
52.60 51.30 51.80 52.15 -0.35 -0.67
AVERAGE VOLUME
5-Day 173823.60
10-Day 286521.60
30-Day 341263.73
221820
59.93 64.62 64.50 63.33 345.33 3.61

16-Feb-18

54.85 -1.05 (-1.88%)

19-Feb-18

53.00 -1.85 (-3.37%)

20-Feb-18

52.85 -0.15 (-0.28%)

21-Feb-18

52.15 -0.7 (-1.32%)

22-Feb-18

51.80 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 33.19%
8-Day 31.65%
41.10
62.55 41.75 52.05
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 691,568||Deal Price: 352.00||Value (cr): 24.34||Time: 09:35am
356.50 347.75 349.65 351.95 -2.30 -0.65
AVERAGE VOLUME
5-Day 395317.40
10-Day 475124.90
30-Day 761352.80
329001
345.11 324.45 251.20 228.09 112.79 9.77

16-Feb-18

362.25 -15.25 (-4.04%)

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

22-Feb-18

349.65 -2.3 (-0.65%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 29.71%
8-Day 29.03%
18.56
422.30 281.60 351.59
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
762.00 744.65 752.30 757.15 -4.85 -0.64
AVERAGE VOLUME
5-Day 83644.00
10-Day 121035.80
30-Day 88910.03
194626
733.61 728.62 664.34 639.63 43.01 8.28

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

22-Feb-18

752.30 -4.85 (-0.64%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.91%
8-Day 29.94%
58.97
832.85 681.45 752.87
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
157.25 154.10 155.75 156.70 -0.95 -0.61
AVERAGE VOLUME
5-Day 41950.00
10-Day 36698.70
30-Day 110957.67
57616
178.50 178.05 177.99 179.37 113.69 3.22

16-Feb-18

160.90 -5.1 (-3.07%)

19-Feb-18

157.95 -2.95 (-1.83%)

20-Feb-18

158.20 0.25 (0.16%)

21-Feb-18

156.70 -1.5 (-0.95%)

22-Feb-18

155.75 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.87
188.00 125.40 155.73
Gayatri Project
Add to
214.70 211.10 213.30 214.60 -1.30 -0.61
AVERAGE VOLUME
5-Day 35166.20
10-Day 87737.90
30-Day 563034.17
5877
212.33 213.86 195.09 186.63 25.61 5.1

16-Feb-18

216.95 -6.4 (-2.87%)

19-Feb-18

217.15 0.2 (0.09%)

20-Feb-18

215.95 -1.2 (-0.55%)

21-Feb-18

214.60 -1.35 (-0.63%)

22-Feb-18

213.30 -1.3 (-0.61%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 49.86%
8-Day 52.96%
44.10
257.50 171.70 212.66
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Bulk Deal on NSE on Feb-21||Client: PREM KISHAN GUPTA||Tran: Buy||Qty: 600000||Traded@ 198.00||Close@ 199.20
204.50 195.95 197.85 199.05 -1.20 -0.60
AVERAGE VOLUME
5-Day 111861.20
10-Day 87574.20
30-Day 53855.77
15640
224.14 230.09 240.51 244.33 47.22 2.8

16-Feb-18

196.65 -5 (-2.48%)

19-Feb-18

197.65 1 (0.51%)

20-Feb-18

199.90 2.25 (1.14%)

21-Feb-18

199.05 -0.85 (-0.43%)

22-Feb-18

197.85 -1.2 (-0.6%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 79.08%
8-Day 78.42%
83.57
238.85 159.25 200.86
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
124.25 122.25 122.70 123.40 -0.70 -0.57
AVERAGE VOLUME
5-Day 513777.60
10-Day 686468.40
30-Day 637952.67
169330
124.07 126.10 105.74 102.03 27.51 1.98

16-Feb-18

124.85 1.45 (1.18%)

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

22-Feb-18

122.70 -0.7 (-0.57%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 20.02%
8-Day 21.93%
25.22
135.70 111.10 123.26
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day,200-Day Moving Average today.
142.65 141.20 141.90 142.70 -0.80 -0.56
AVERAGE VOLUME
5-Day 17623.00
10-Day 307035.10
30-Day 187307.20
12415
147.31 143.23 140.68 142.81 31.74 3.4

16-Feb-18

143.40 -4.1 (-2.78%)

19-Feb-18

142.70 -0.7 (-0.49%)

20-Feb-18

141.60 -1.1 (-0.77%)

21-Feb-18

142.70 1.1 (0.78%)

22-Feb-18

141.90 -0.8 (-0.56%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.40%
8-Day 61.31%
61.07
171.20 114.20 142.21
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 254.87 today.
245.00 241.65 244.95 246.20 -1.25 -0.51
AVERAGE VOLUME
5-Day 7320.40
10-Day 7538.50
30-Day 18668.20
8565
250.40 256.55 237.84 229.16 20.69 5.11

16-Feb-18

243.55 -1.95 (-0.79%)

19-Feb-18

241.30 -2.25 (-0.92%)

20-Feb-18

242.95 1.65 (0.68%)

21-Feb-18

246.20 3.25 (1.34%)

22-Feb-18

244.95 -1.25 (-0.51%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 56.38%
8-Day 52.53%
68.97
295.40 197.00 243.78
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
167.80 162.25 163.20 164.00 -0.80 -0.49
AVERAGE VOLUME
5-Day 84079.40
10-Day 110350.20
30-Day 222766.33
76281
175.44 183.41 170.99 167.84 27.52 3.74

16-Feb-18

171.75 0 (0%)

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

22-Feb-18

163.20 -0.8 (-0.49%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
180.40 147.60 165.22
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 31.96 today.
31.70 31.05 31.30 31.45 -0.15 -0.48
AVERAGE VOLUME
5-Day 65579.80
10-Day 81151.90
30-Day 141781.40
58375
34.68 35.19 31.42 31.84 31.62 0.39

16-Feb-18

32.45 -2.05 (-5.94%)

19-Feb-18

31.85 -0.6 (-1.85%)

20-Feb-18

31.80 -0.05 (-0.16%)

21-Feb-18

31.45 -0.35 (-1.1%)

22-Feb-18

31.30 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 49.89%
8-Day 53.19%
62.72
37.70 25.20 31.38
BHEL
Add to
92.45 91.00 91.25 91.65 -0.40 -0.44
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
598681
98.07 96.49 91.81 93.20 59.25 1.04

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
100.80 82.50 91.73
MPS
Add to

ACTIONS

  • MPS closes below 150-Day Moving Average of 595.47 today.
583.60 576.00 578.15 580.70 -2.55 -0.44
AVERAGE VOLUME
5-Day 898.00
10-Day 4258.90
30-Day 3092.83
633
603.98 615.28 593.84 594.86 14.89 3.13

16-Feb-18

573.25 6.25 (1.1%)

19-Feb-18

571.85 -1.4 (-0.24%)

20-Feb-18

578.45 6.6 (1.15%)

21-Feb-18

580.70 2.25 (0.39%)

22-Feb-18

578.15 -2.55 (-0.44%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 75.24%
8-Day 69.71%
58.51
696.80 464.60 579.95
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
519.00 510.00 513.05 515.25 -2.20 -0.43
AVERAGE VOLUME
5-Day 1320.20
10-Day 24257.60
30-Day 31252.47
297
526.08 529.51 469.51 451.99 41.71 6.42

16-Feb-18

505.00 -0.9 (-0.18%)

19-Feb-18

506.00 1 (0.2%)

20-Feb-18

515.00 9 (1.78%)

21-Feb-18

515.25 0.25 (0.05%)

22-Feb-18

513.05 -2.2 (-0.43%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 72.33%
8-Day 78.52%
66.38
618.30 412.20 513.06
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,600.00 on BSE
1,636.75 1,600.00 1,611.00 1,617.40 -6.40 -0.40
AVERAGE VOLUME
5-Day 661.20
10-Day 539.30
30-Day 577.43
195
1863.42 1970.64 2121.30 2230.98 - 3.61

16-Feb-18

1702.15 -59.3 (-3.37%)

19-Feb-18

1665.85 -36.3 (-2.13%)

20-Feb-18

1661.10 -4.75 (-0.29%)

21-Feb-18

1617.40 -43.7 (-2.63%)

22-Feb-18

1611.00 -6.4 (-0.4%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 73.19%
8-Day 70.10%
71.16
1,940.85 1,293.95 1611.12
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 200-Day Moving Average of 242.70 today.
230.45 227.00 228.85 229.70 -0.85 -0.37
AVERAGE VOLUME
5-Day 13403.80
10-Day 21321.90
30-Day 28304.30
10333
243.75 253.12 246.97 242.79 14.77 2.24

16-Feb-18

233.00 -2.7 (-1.15%)

19-Feb-18

233.30 0.3 (0.13%)

20-Feb-18

229.10 -4.2 (-1.8%)

21-Feb-18

229.70 0.6 (0.26%)

22-Feb-18

228.85 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 61.32%
8-Day 62.05%
61.77
275.60 183.80 229.14
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 572.44 today.
586.40 573.40 580.50 582.55 -2.05 -0.35
AVERAGE VOLUME
5-Day 104719.20
10-Day 105355.00
30-Day 111848.63
54974
603.36 619.03 572.64 545.99 40.37 6.43

16-Feb-18

583.55 -0.55 (-0.09%)

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

22-Feb-18

580.50 -2.05 (-0.35%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.77%
8-Day 35.09%
42.39
640.80 524.30 579.75
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 591.10 today.
571.70 555.00 565.65 567.55 -1.90 -0.33
AVERAGE VOLUME
5-Day 4294.80
10-Day 7554.40
30-Day 8114.23
2070
583.57 598.88 483.14 433.13 21.52 2.75

16-Feb-18

595.75 -2.85 (-0.48%)

19-Feb-18

586.05 -9.7 (-1.63%)

20-Feb-18

570.60 -15.45 (-2.64%)

21-Feb-18

567.55 -3.05 (-0.53%)

22-Feb-18

565.65 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 55.89%
8-Day 59.40%
48.55
681.05 454.05 562.43
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
78.00 77.15 77.40 77.65 -0.25 -0.32
AVERAGE VOLUME
5-Day 40898.40
10-Day 100361.80
30-Day 67937.13
8622
83.26 87.84 87.00 88.48 8.94 1.84

16-Feb-18

81.75 -1.55 (-1.86%)

19-Feb-18

79.65 -2.1 (-2.57%)

20-Feb-18

79.15 -0.5 (-0.63%)

21-Feb-18

77.65 -1.5 (-1.9%)

22-Feb-18

77.40 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 26.57%
8-Day 31.17%
59.10
93.15 62.15 77.60
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 114.95 on NSE
118.90 116.25 118.05 118.40 -0.35 -0.30
AVERAGE VOLUME
5-Day 9727.20
10-Day 14436.40
30-Day 37486.43
10017
131.19 133.01 136.63 141.85 40.15 0.62

16-Feb-18

120.25 -3.35 (-2.71%)

19-Feb-18

118.45 -1.8 (-1.5%)

20-Feb-18

119.05 0.6 (0.51%)

21-Feb-18

118.40 -0.65 (-0.55%)

22-Feb-18

118.05 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.16%
8-Day 42.85%
48.21
142.05 94.75 117.70
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
120.65 119.15 119.85 120.20 -0.35 -0.29
AVERAGE VOLUME
5-Day 90537.60
10-Day 119490.90
30-Day 183600.57
67132
134.70 132.89 136.68 142.20 15.19 3.18

16-Feb-18

122.15 -1.1 (-0.89%)

19-Feb-18

120.45 -1.7 (-1.39%)

20-Feb-18

119.45 -1 (-0.83%)

21-Feb-18

120.20 0.75 (0.63%)

22-Feb-18

119.85 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 56.06%
8-Day 57.34%
47.24
144.20 96.20 119.65
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,000||Deal Price: 1,845.00||Value (cr): 9.04||Time: 09:50am
1,859.95 1,845.00 1,849.95 1,855.10 -5.15 -0.28
AVERAGE VOLUME
5-Day 1529.60
10-Day 2174.60
30-Day 1546.57
1345
1813.52 1804.58 1662.17 1644.42 33.65 5.25

16-Feb-18

1859.25 22.9 (1.25%)

19-Feb-18

1850.45 -8.8 (-0.47%)

20-Feb-18

1868.30 17.85 (0.96%)

21-Feb-18

1855.10 -13.2 (-0.71%)

22-Feb-18

1849.95 -5.15 (-0.28%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 80.66%
8-Day 79.60%
74.15
2,226.10 1,484.10 1851.19
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
220.70 218.25 220.20 220.75 -0.55 -0.25
AVERAGE VOLUME
5-Day 5151.20
10-Day 12828.30
30-Day 12163.97
8100
230.66 236.36 213.30 208.60 19.44 2.21

16-Feb-18

223.40 -9.9 (-4.24%)

19-Feb-18

219.55 -3.85 (-1.72%)

20-Feb-18

222.95 3.4 (1.55%)

21-Feb-18

220.75 -2.2 (-0.99%)

22-Feb-18

220.20 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.58%
8-Day 63.88%
58.94
264.90 176.60 220.23
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
62.00 60.75 60.95 61.10 -0.15 -0.25
AVERAGE VOLUME
5-Day 11009.60
10-Day 14852.70
30-Day 50555.43
6205
63.67 66.25 58.20 54.90 61.57 1.88

16-Feb-18

62.35 0.4 (0.65%)

19-Feb-18

62.00 -0.35 (-0.56%)

20-Feb-18

62.10 0.1 (0.16%)

21-Feb-18

61.10 -1 (-1.61%)

22-Feb-18

60.95 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 74.89%
8-Day 73.42%
58.00
73.30 48.90 61.02
TRF
Add to

ACTIONS

  • TRF closes below 200-Day Moving Average of 241.60 today.
227.50 218.25 221.65 222.15 -0.50 -0.23
AVERAGE VOLUME
5-Day 2553.60
10-Day 3508.40
30-Day 6143.53
2595
240.02 245.94 237.37 237.99 - -5.55

16-Feb-18

229.25 -6.25 (-2.65%)

19-Feb-18

221.85 -7.4 (-3.23%)

20-Feb-18

218.55 -3.3 (-1.49%)

21-Feb-18

222.15 3.6 (1.65%)

22-Feb-18

221.65 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.09%
8-Day 0.00%
48.04
233.25 211.05 221.30
CMI
Add to

ACTIONS

  • CMI closes above 150-Day Moving Average of 225.06 today.
247.20 243.00 245.05 245.55 -0.50 -0.20
AVERAGE VOLUME
5-Day 4297.60
10-Day 10945.70
30-Day 15050.13
2753
262.71 268.60 227.49 222.66 16.15 3.74

16-Feb-18

251.10 -7.9 (-3.05%)

19-Feb-18

249.10 -2 (-0.8%)

20-Feb-18

248.70 -0.4 (-0.16%)

21-Feb-18

245.55 -3.15 (-1.27%)

22-Feb-18

245.05 -0.5 (-0.2%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 45.99%
8-Day 45.22%
60.62
294.65 196.45 244.22
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 160.05 today.
183.80 177.65 179.45 179.80 -0.35 -0.19
AVERAGE VOLUME
5-Day 154124.80
10-Day 264082.20
30-Day 283162.33
106400
169.35 159.62 108.97 98.72 54.54 7.24

16-Feb-18

184.20 4.15 (2.3%)

19-Feb-18

179.95 -4.25 (-2.31%)

20-Feb-18

177.80 -2.15 (-1.19%)

21-Feb-18

179.80 2 (1.12%)

22-Feb-18

179.45 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 23.06%
8-Day 25.65%
24.77
215.75 143.85 180.40
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 382.11 today.
367.55 359.95 365.65 366.35 -0.70 -0.19
AVERAGE VOLUME
5-Day 15591.20
10-Day 22635.10
30-Day 62434.23
13139
385.78 379.52 329.04 302.33 22.63 6.05

16-Feb-18

384.20 2.55 (0.67%)

19-Feb-18

373.75 -10.45 (-2.72%)

20-Feb-18

374.70 0.95 (0.25%)

21-Feb-18

366.35 -8.35 (-2.23%)

22-Feb-18

365.65 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 46.99%
8-Day 45.43%
52.36
439.60 293.10 363.49
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 311.82 today.
312.05 307.55 308.35 308.90 -0.55 -0.18
AVERAGE VOLUME
5-Day 2928.80
10-Day 7763.00
30-Day 41004.60
1127
311.21 306.12 258.56 249.54 67.47 9.03

16-Feb-18

313.80 -11.4 (-3.51%)

19-Feb-18

309.65 -4.15 (-1.32%)

20-Feb-18

312.55 2.9 (0.94%)

21-Feb-18

308.90 -3.65 (-1.17%)

22-Feb-18

308.35 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 7.99%
8-Day 10.83%
62.73
370.65 247.15 309.25
NESCO
Add to
603.90 579.00 584.90 585.95 -1.05 -0.18
AVERAGE VOLUME
5-Day 3622.00
10-Day 4775.50
30-Day 18988.63
1939
598.89 572.52 534.02 525.50 24.47 4.85

16-Feb-18

587.25 -4.05 (-0.68%)

19-Feb-18

579.65 -7.6 (-1.29%)

20-Feb-18

583.35 3.7 (0.64%)

21-Feb-18

585.95 2.6 (0.45%)

22-Feb-18

584.90 -1.05 (-0.18%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 64.61%
8-Day 65.27%
69.48
703.10 468.80 584.36
Schneider Infra
Add to

ACTIONS

  • Schneider Infra Block Deal on NSE||Qty: 2,502,197||Deal Price: 111.35||Value (cr): 27.86||Time: 10:45am
116.25 108.30 111.35 111.55 -0.20 -0.18
AVERAGE VOLUME
5-Day 634120.00
10-Day 337540.30
30-Day 132319.23
98569
117.63 121.29 124.17 126.86 - -28.62

16-Feb-18

105.95 -3.05 (-2.8%)

19-Feb-18

102.70 -3.25 (-3.07%)

20-Feb-18

102.55 -0.15 (-0.15%)

21-Feb-18

111.55 9 (8.78%)

22-Feb-18

111.35 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 62.04%
8-Day 60.36%
61.95
133.85 89.25 112.98
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 137.66 today.
132.30 125.15 128.55 128.75 -0.20 -0.16
AVERAGE VOLUME
5-Day 49811.60
10-Day 80818.90
30-Day 167410.40
41373
142.33 143.06 137.03 139.00 - 5.44

16-Feb-18

130.90 -3.4 (-2.53%)

19-Feb-18

128.30 -2.6 (-1.99%)

20-Feb-18

128.60 0.3 (0.23%)

21-Feb-18

128.75 0.15 (0.12%)

22-Feb-18

128.55 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 56.86%
8-Day 55.02%
50.16
154.50 103.00 129.09
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,522.00 1,492.60 1,510.85 1,513.15 -2.30 -0.15
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3643
1568.73 1498.79 1421.59 1435.26 76.23 8.65

16-Feb-18

1507.45 -46.95 (-3.02%)

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 45.04%
8-Day 48.18%
54.74
1,815.75 1,210.55 1508.42
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 384,028||Deal Price: 635.00||Value (cr): 24.39||Time: 09:32am
630.00 619.05 624.85 625.65 -0.80 -0.13
AVERAGE VOLUME
5-Day 8300.00
10-Day 74853.70
30-Day 31199.40
3712
653.90 653.21 644.44 637.49 25.78 3.38

16-Feb-18

634.75 -4.5 (-0.7%)

19-Feb-18

632.20 -2.55 (-0.4%)

20-Feb-18

627.20 -5 (-0.79%)

21-Feb-18

625.65 -1.55 (-0.25%)

22-Feb-18

624.85 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 79.68%
8-Day 74.74%
61.91
750.75 500.55 624.92
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 165.86 today.
154.25 149.00 150.85 151.05 -0.20 -0.13
AVERAGE VOLUME
5-Day 6720.00
10-Day 13473.20
30-Day 9073.10
6251
161.38 168.16 174.28 170.89 19.09 47.14

16-Feb-18

157.75 -5.2 (-3.19%)

19-Feb-18

151.05 -6.7 (-4.25%)

20-Feb-18

152.30 1.25 (0.83%)

21-Feb-18

151.05 -1.25 (-0.82%)

22-Feb-18

150.85 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 46.90%
8-Day 0.00%
52.42
158.60 143.50 152.14
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 91.38 today.
83.10 81.00 81.80 81.90 -0.10 -0.12
AVERAGE VOLUME
5-Day 85369.00
10-Day 99782.70
30-Day 150316.13
42040
89.49 94.30 73.65 70.46 - 1.26

16-Feb-18

82.25 -3.45 (-4.03%)

19-Feb-18

80.20 -2.05 (-2.49%)

20-Feb-18

81.35 1.15 (1.43%)

21-Feb-18

81.90 0.55 (0.68%)

22-Feb-18

81.80 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 31.36%
8-Day 37.20%
17.20
98.25 65.55 81.85
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 195.70 on NSE
218.00 212.00 215.05 215.25 -0.20 -0.09
AVERAGE VOLUME
5-Day 35027.20
10-Day 115820.80
30-Day 58252.10
154936
227.54 235.08 229.29 234.86 31.95 2.18

16-Feb-18

220.90 -1.9 (-0.85%)

19-Feb-18

219.65 -1.25 (-0.57%)

20-Feb-18

219.00 -0.65 (-0.3%)

21-Feb-18

215.25 -3.75 (-1.71%)

22-Feb-18

215.05 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.76%
8-Day 76.88%
68.81
258.30 172.20 215.04
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
292.00 282.25 286.30 286.55 -0.25 -0.09
AVERAGE VOLUME
5-Day 12267.00
10-Day 11406.20
30-Day 6862.40
53479
281.15 285.64 286.52 289.46 24.47 3.77

16-Feb-18

283.50 -8 (-2.74%)

19-Feb-18

278.70 -4.8 (-1.69%)

20-Feb-18

280.30 1.6 (0.57%)

21-Feb-18

286.55 6.25 (2.23%)

22-Feb-18

286.30 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 66.94%
8-Day 65.63%
58.34
343.85 229.25 288.86
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
324.80 318.65 320.35 320.60 -0.25 -0.08
AVERAGE VOLUME
5-Day 6163.60
10-Day 6399.30
30-Day 11677.90
2499
340.90 334.45 311.83 307.43 28.71 6.16

16-Feb-18

334.30 -14.65 (-4.2%)

19-Feb-18

326.25 -8.05 (-2.41%)

20-Feb-18

320.50 -5.75 (-1.76%)

21-Feb-18

320.60 0.1 (0.03%)

22-Feb-18

320.35 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 73.43%
8-Day 74.71%
74.09
384.70 256.50 320.82
Ashok Leyland
Add to
133.20 131.30 132.30 132.35 -0.05 -0.04
AVERAGE VOLUME
5-Day 853977.40
10-Day 1107818.50
30-Day 1295878.00
1188455
128.07 124.70 118.70 112.49 28.21 6.31

16-Feb-18

134.00 -3.3 (-2.4%)

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

21-Feb-18

132.35 -1 (-0.75%)

22-Feb-18

132.30 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.36%
8-Day 29.52%
33.61
145.55 119.15 131.98
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
765.00 742.00 759.15 759.40 -0.25 -0.03
AVERAGE VOLUME
5-Day 711.60
10-Day 36871.60
30-Day 17331.73
1612
800.95 812.33 752.24 722.94 76.14 10.89

16-Feb-18

763.00 -6 (-0.78%)

19-Feb-18

774.90 11.9 (1.56%)

20-Feb-18

769.30 -5.6 (-0.72%)

21-Feb-18

759.40 -9.9 (-1.29%)

22-Feb-18

759.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 60.16%
8-Day 66.97%
72.61
911.25 607.55 749.96
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1121.41 today.
1,141.85 1,127.35 1,133.20 1,133.40 -0.20 -0.02
AVERAGE VOLUME
5-Day 1578.20
10-Day 2884.00
30-Day 1978.80
1043
1095.67 1097.53 1117.38 1152.82 15.08 2.13

16-Feb-18

1131.35 10.25 (0.91%)

19-Feb-18

1145.95 14.6 (1.29%)

20-Feb-18

1137.00 -8.95 (-0.78%)

21-Feb-18

1133.40 -3.6 (-0.32%)

22-Feb-18

1133.20 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 62.31%
8-Day 62.15%
73.28
1,360.05 906.75 1134.90
Sections
Follow us on
Available On