Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,731.00 1,676.60 1,693.00 1,732.45 -39.45 -2.28
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
20153
1758.35 1758.87 1525.01 1449.07 66.26 3.23

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,905.65 1,559.25 1698.31
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
1,673.40 1,615.25 1,627.20 1,664.30 -37.10 -2.23
AVERAGE VOLUME
5-Day 94573.40
10-Day 54837.90
30-Day 23831.47
5291
1586.18 1584.43 1851.17 1803.57 22.24 3.48

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

18-Oct-17

1664.30 42.9 (2.65%)

19-Oct-17

1627.20 -37.1 (-2.23%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
1,997.15 1,331.45 1639.70
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 76.82 today.
76.65 75.10 75.55 77.00 -1.45 -1.88
AVERAGE VOLUME
5-Day 27974.80
10-Day 52972.10
30-Day 80260.23
15582
76.72 74.89 82.96 82.58 17.86 0.69

13-Oct-17

78.15 0.6 (0.77%)

16-Oct-17

77.25 -0.9 (-1.15%)

17-Oct-17

76.40 -0.85 (-1.1%)

18-Oct-17

77.00 0.6 (0.79%)

19-Oct-17

75.55 -1.45 (-1.88%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 43.42%
8-Day 40.60%
42.25
92.40 61.60 75.69
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 150-Day,200-Day Moving Average today.
68.05 66.10 66.70 67.90 -1.20 -1.77
AVERAGE VOLUME
5-Day 140041.60
10-Day 182870.70
30-Day 133190.27
32517
58.44 54.42 57.78 57.30 - 1.03

13-Oct-17

67.15 0.6 (0.9%)

16-Oct-17

65.90 -1.25 (-1.86%)

17-Oct-17

67.25 1.35 (2.05%)

18-Oct-17

67.90 0.65 (0.97%)

19-Oct-17

66.70 -1.2 (-1.77%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 37.81%
8-Day 40.84%
24.78
81.45 54.35 67.30
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 200-Day Moving Average of 45.65 today.
45.00 42.75 43.25 44.00 -0.75 -1.70
AVERAGE VOLUME
5-Day 197914.20
10-Day 146217.80
30-Day 60153.10
20461
36.56 35.52 40.54 45.49 - 0.26

13-Oct-17

47.55 6.05 (14.58%)

16-Oct-17

44.95 -2.6 (-5.47%)

17-Oct-17

43.30 -1.65 (-3.67%)

18-Oct-17

44.00 0.7 (1.62%)

19-Oct-17

43.25 -0.75 (-1.7%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 26.12%
8-Day 26.59%
37.62
48.40 39.60 43.82
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
734.90 715.00 720.10 731.95 -11.85 -1.62
AVERAGE VOLUME
5-Day 126680.60
10-Day 156619.70
30-Day 148393.37
17134
674.63 654.47 636.12 575.63 50.11 4.43

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

19-Oct-17

720.10 -11.85 (-1.62%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
805.10 658.80 723.21
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
522.45 509.80 513.85 522.30 -8.45 -1.62
AVERAGE VOLUME
5-Day 136181.00
10-Day 174831.10
30-Day 259735.67
23574
506.09 473.05 465.21 452.34 53.36 2.48

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

18-Oct-17

522.30 10.1 (1.97%)

19-Oct-17

513.85 -8.45 (-1.62%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
626.75 417.85 516.29
Walchandnagar
Add to
213.40 205.30 208.80 212.05 -3.25 -1.53
AVERAGE VOLUME
5-Day 166670.60
10-Day 314893.20
30-Day 367866.37
39104
195.14 173.49 163.77 160.44 - 16.53

13-Oct-17

219.00 -5.35 (-2.38%)

16-Oct-17

216.00 -3 (-1.37%)

17-Oct-17

214.95 -1.05 (-0.49%)

18-Oct-17

212.05 -2.9 (-1.35%)

19-Oct-17

208.80 -3.25 (-1.53%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.49%
8-Day 16.22%
13.71
254.45 169.65 209.88
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
237.85 223.30 226.55 230.00 -3.45 -1.50
AVERAGE VOLUME
5-Day 11249.20
10-Day 18286.40
30-Day 37864.73
2418
217.32 214.81 261.25 252.48 16.87 1.23

13-Oct-17

218.25 -10.4 (-4.55%)

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

19-Oct-17

226.55 -3.45 (-1.5%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 63.05%
8-Day 59.50%
56.22
276.00 184.00 228.35
Tata Motors
Add to
433.45 424.05 427.25 433.55 -6.30 -1.45
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 - 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 60.25 today.
60.60 59.35 59.65 60.50 -0.85 -1.40
AVERAGE VOLUME
5-Day 143757.20
10-Day 346891.70
30-Day 278421.90
44019
59.44 58.30 60.27 61.29 72.74 4.16

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

17-Oct-17

60.70 0.15 (0.25%)

18-Oct-17

60.50 -0.2 (-0.33%)

19-Oct-17

59.65 -0.85 (-1.4%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.70%
8-Day 30.71%
25.96
72.60 48.40 59.94
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
409.90 397.35 401.50 407.00 -5.50 -1.35
AVERAGE VOLUME
5-Day 460517.40
10-Day 530118.20
30-Day 554437.97
15809
394.70 392.29 367.02 349.51 26.91 4.93

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.70 366.30 402.81
Usha Martin
Add to
27.50 26.30 26.75 27.10 -0.35 -1.29
AVERAGE VOLUME
5-Day 236362.00
10-Day 290478.20
30-Day 397130.23
122652
24.78 22.76 20.45 20.01 - 1.79

13-Oct-17

25.85 -0.65 (-2.45%)

16-Oct-17

25.50 -0.35 (-1.35%)

17-Oct-17

26.60 1.1 (4.31%)

18-Oct-17

27.10 0.5 (1.88%)

19-Oct-17

26.75 -0.35 (-1.29%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 57.28%
8-Day 50.70%
59.51
32.50 21.70 27.06
Jet Airways
Add to
491.70 470.20 476.45 482.40 -5.95 -1.23
AVERAGE VOLUME
5-Day 112294.80
10-Day 130681.80
30-Day 165478.97
19252
513.90 538.49 535.91 501.54 15.88 -1.76

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

18-Oct-17

482.40 0.8 (0.17%)

19-Oct-17

476.45 -5.95 (-1.23%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
530.60 434.20 478.73
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
276.00 266.65 268.30 271.55 -3.25 -1.20
AVERAGE VOLUME
5-Day 2350.20
10-Day 2390.40
30-Day 4338.30
609
258.97 259.60 251.76 249.53 66.74 6.78

13-Oct-17

266.80 0.8 (0.3%)

16-Oct-17

269.05 2.25 (0.84%)

17-Oct-17

271.15 2.1 (0.78%)

18-Oct-17

271.55 0.4 (0.15%)

19-Oct-17

268.30 -3.25 (-1.2%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.77%
8-Day 69.49%
82.52
325.85 217.25 270.76
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
178.25 173.00 175.20 177.25 -2.05 -1.16
AVERAGE VOLUME
5-Day 43308.00
10-Day 138706.70
30-Day 83797.27
7514
166.15 162.16 164.02 169.27 - 54.75

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

17-Oct-17

178.30 0.6 (0.34%)

18-Oct-17

177.25 -1.05 (-0.59%)

19-Oct-17

175.20 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 13.42%
8-Day 14.36%
19.07
212.70 141.80 175.88
Delta Corp
Add to
231.80 225.90 227.60 230.20 -2.60 -1.13
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
258237
206.14 195.01 175.36 164.97 104.88 6.35

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.20 184.20 228.68
Ashok Leyland
Add to
131.00 128.25 129.05 130.50 -1.45 -1.11
AVERAGE VOLUME
5-Day 497099.00
10-Day 614375.10
30-Day 1159757.27
201846
120.41 114.86 100.06 97.38 35.36 6.16

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

19-Oct-17

129.05 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
143.55 117.45 129.66
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
444.35 429.60 433.10 437.90 -4.80 -1.10
AVERAGE VOLUME
5-Day 4443.40
10-Day 2824.80
30-Day 2249.13
277
418.65 409.02 396.92 379.61 40.97 5.42

13-Oct-17

420.15 -5.25 (-1.23%)

16-Oct-17

431.75 11.6 (2.76%)

17-Oct-17

437.20 5.45 (1.26%)

18-Oct-17

437.90 0.7 (0.16%)

19-Oct-17

433.10 -4.8 (-1.1%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 77.97%
8-Day 82.02%
65.06
525.45 350.35 433.97
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
460.20 446.25 450.40 455.35 -4.95 -1.09
AVERAGE VOLUME
5-Day 424266.80
10-Day 552631.40
30-Day 770336.80
109912
379.91 329.35 202.97 176.66 67.32 4.75

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

18-Oct-17

455.35 16.35 (3.72%)

19-Oct-17

450.40 -4.95 (-1.09%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
478.10 432.60 454.72
Power Mech
Add to

ACTIONS

  • Power Mech closes above 50-Day,150-Day Moving Average today.
565.00 557.00 560.35 566.45 -6.10 -1.08
AVERAGE VOLUME
5-Day 577.60
10-Day 718.90
30-Day 1125.90
64
554.97 549.61 562.88 532.39 13.15 1.34

13-Oct-17

570.85 -6.95 (-1.2%)

16-Oct-17

564.60 -6.25 (-1.09%)

17-Oct-17

570.35 5.75 (1.02%)

18-Oct-17

566.45 -3.9 (-0.68%)

19-Oct-17

560.35 -6.1 (-1.08%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 77.75%
8-Day 74.32%
75.57
679.70 453.20 560.25
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
1,271.00 1,245.00 1,250.55 1,264.10 -13.55 -1.07
AVERAGE VOLUME
5-Day 80668.00
10-Day 136447.80
30-Day 116690.70
9206
1007.02 825.57 486.61 411.79 - 5.73

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

18-Oct-17

1264.10 19.6 (1.57%)

19-Oct-17

1250.55 -13.55 (-1.07%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,390.50 1,137.70 1256.48
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
545.05 533.00 536.60 542.35 -5.75 -1.06
AVERAGE VOLUME
5-Day 8912.60
10-Day 20734.40
30-Day 22870.10
4697
569.33 578.49 618.10 578.13 203.26 0.99

13-Oct-17

550.95 -18.1 (-3.18%)

16-Oct-17

546.55 -4.4 (-0.8%)

17-Oct-17

548.00 1.45 (0.27%)

18-Oct-17

542.35 -5.65 (-1.03%)

19-Oct-17

536.60 -5.75 (-1.06%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 25.15%
8-Day 25.79%
31.44
650.80 433.90 538.75
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
95.00 92.50 93.20 94.20 -1.00 -1.06
AVERAGE VOLUME
5-Day 511162.40
10-Day 877030.00
30-Day 520549.73
183356
87.19 86.73 88.98 87.44 21.88 1.51

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.60 84.80 93.94
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
159.00 152.55 155.00 156.65 -1.65 -1.05
AVERAGE VOLUME
5-Day 9514.40
10-Day 17580.50
30-Day 60952.57
5433
155.67 152.12 136.54 128.26 31.31 4.01

13-Oct-17

155.65 -0.35 (-0.22%)

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

19-Oct-17

155.00 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 76.87%
8-Day 75.32%
73.33
187.95 125.35 155.76
Tata Motors (D)
Add to
244.15 239.05 241.35 243.65 -2.30 -0.94
AVERAGE VOLUME
5-Day 84035.60
10-Day 120495.40
30-Day 170691.53
40355
231.68 229.28 259.66 271.85 0 3.94

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
268.00 219.30 242.15
Voltas
Add to
540.00 531.15 533.80 538.65 -4.85 -0.90
AVERAGE VOLUME
5-Day 44281.40
10-Day 52631.30
30-Day 71437.73
11566
530.32 529.66 477.52 445.23 32.77 5.92

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
592.50 484.80 535.07
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 150-Day Moving Average of 258.70 today.
263.80 255.75 260.75 263.10 -2.35 -0.89
AVERAGE VOLUME
5-Day 3457.60
10-Day 11039.80
30-Day 8025.13
597
248.66 249.37 258.68 248.71 53.54 2.47

13-Oct-17

256.85 -2.55 (-0.98%)

16-Oct-17

253.90 -2.95 (-1.15%)

17-Oct-17

247.20 -6.7 (-2.64%)

18-Oct-17

263.10 15.9 (6.43%)

19-Oct-17

260.75 -2.35 (-0.89%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 46.35%
8-Day 36.37%
60.59
315.70 210.50 260.44
IRB Infra
Add to
210.90 206.75 208.15 209.90 -1.75 -0.83
AVERAGE VOLUME
5-Day 77508.80
10-Day 98576.50
30-Day 165880.73
41772
212.71 212.33 225.91 225.64 24.63 2.92

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
230.85 188.95 208.95
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day,50-Day Moving Average today.
531.00 520.00 522.70 527.00 -4.30 -0.82
AVERAGE VOLUME
5-Day 2417.40
10-Day 3258.60
30-Day 6359.67
837
523.00 523.30 472.27 442.60 16.1 0.81

13-Oct-17

526.55 -12.5 (-2.32%)

16-Oct-17

528.45 1.9 (0.36%)

17-Oct-17

518.90 -9.55 (-1.81%)

18-Oct-17

527.00 8.1 (1.56%)

19-Oct-17

522.70 -4.3 (-0.82%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.11%
8-Day 53.81%
51.74
632.40 421.60 526.66
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 657.85 today.
654.00 644.60 648.35 653.25 -4.90 -0.75
AVERAGE VOLUME
5-Day 763.20
10-Day 919.50
30-Day 9131.07
609
655.83 659.76 643.53 628.15 58.94 5.25

13-Oct-17

664.05 3.75 (0.57%)

16-Oct-17

658.35 -5.7 (-0.86%)

17-Oct-17

649.50 -8.85 (-1.34%)

18-Oct-17

653.25 3.75 (0.58%)

19-Oct-17

648.35 -4.9 (-0.75%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 48.50%
8-Day 53.34%
26.59
783.90 522.60 648.61
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
116.65 114.30 114.90 115.75 -0.85 -0.73
AVERAGE VOLUME
5-Day 109925.00
10-Day 117952.50
30-Day 97018.43
33258
113.42 113.36 125.24 124.51 26.29 1.79

13-Oct-17

116.55 2.8 (2.46%)

16-Oct-17

115.10 -1.45 (-1.24%)

17-Oct-17

116.20 1.1 (0.96%)

18-Oct-17

115.75 -0.45 (-0.39%)

19-Oct-17

114.90 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 31.18%
8-Day 36.86%
23.97
138.90 92.60 115.07
Jain Irrigation
Add to
95.35 93.00 93.70 94.35 -0.65 -0.69
AVERAGE VOLUME
5-Day 446772.60
10-Day 463173.20
30-Day 427356.87
180481
98.96 98.30 101.26 99.34 27.48 1.08

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.75 84.95 93.97
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
700.90 679.00 685.90 690.15 -4.25 -0.62
AVERAGE VOLUME
5-Day 5456.40
10-Day 6674.50
30-Day 7271.97
316
602.91 580.45 521.91 486.70 102.07 4.52

13-Oct-17

686.10 7.75 (1.14%)

16-Oct-17

688.75 2.65 (0.39%)

17-Oct-17

680.75 -8 (-1.16%)

18-Oct-17

690.15 9.4 (1.38%)

19-Oct-17

685.90 -4.25 (-0.62%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 61.63%
8-Day 57.57%
61.22
828.15 552.15 688.57
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
484.45 470.00 471.15 474.00 -2.85 -0.60
AVERAGE VOLUME
5-Day 50941.20
10-Day 34279.90
30-Day 26566.30
5215
444.52 432.07 386.52 358.07 17.97 1.67

13-Oct-17

467.40 21.9 (4.92%)

16-Oct-17

488.20 20.8 (4.45%)

17-Oct-17

484.55 -3.65 (-0.75%)

18-Oct-17

474.00 -10.55 (-2.18%)

19-Oct-17

471.15 -2.85 (-0.6%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
568.80 379.20 472.49
Hind Constr
Add to
33.60 32.85 33.20 33.40 -0.20 -0.60
AVERAGE VOLUME
5-Day 689583.40
10-Day 632313.40
30-Day 1218677.97
285595
34.60 34.75 39.42 39.89 53.55 1.25

13-Oct-17

33.85 0.65 (1.96%)

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

18-Oct-17

33.40 0.05 (0.15%)

19-Oct-17

33.20 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.72%
8-Day 24.43%
22.41
36.70 30.10 33.28
PanasonicCarbon
Add to
658.00 641.15 648.25 651.90 -3.65 -0.56
AVERAGE VOLUME
5-Day 18754.60
10-Day 44205.70
30-Day 29128.90
4417
575.72 546.70 508.94 500.95 21.57 3.47

13-Oct-17

681.55 -8.6 (-1.25%)

16-Oct-17

663.05 -18.5 (-2.71%)

17-Oct-17

658.70 -4.35 (-0.66%)

18-Oct-17

651.90 -6.8 (-1.03%)

19-Oct-17

648.25 -3.65 (-0.56%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
782.25 521.55 650.25
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
82.95 80.80 81.55 81.95 -0.40 -0.49
AVERAGE VOLUME
5-Day 208700.00
10-Day 183124.20
30-Day 272105.83
82313
81.04 80.60 81.74 77.86 33.84 1.22

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 82.06
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
242.90 237.00 237.85 238.95 -1.10 -0.46
AVERAGE VOLUME
5-Day 4042.40
10-Day 12388.30
30-Day 17424.10
1092
232.05 233.78 251.26 251.00 47.86 3.37

13-Oct-17

238.85 0.7 (0.29%)

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

19-Oct-17

237.85 -1.1 (-0.46%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.32%
8-Day 68.89%
88.13
286.70 191.20 239.29
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 183.63 today.
173.00 170.10 171.95 172.70 -0.75 -0.43
AVERAGE VOLUME
5-Day 2381.60
10-Day 2421.40
30-Day 2069.10
721
178.42 183.55 194.19 186.11 34.05 2

13-Oct-17

170.65 -3.8 (-2.18%)

16-Oct-17

168.35 -2.3 (-1.35%)

17-Oct-17

168.65 0.3 (0.18%)

18-Oct-17

172.70 4.05 (2.4%)

19-Oct-17

171.95 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 57.45%
8-Day 70.74%
72.87
207.20 138.20 172.30
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
220.20 212.25 214.75 215.60 -0.85 -0.39
AVERAGE VOLUME
5-Day 289248.40
10-Day 159781.30
30-Day 168290.60
42028
186.52 182.01 152.03 140.67 20.85 5.88

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
258.70 172.50 216.88
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 182.75 today.
187.80 182.10 183.75 184.35 -0.60 -0.33
AVERAGE VOLUME
5-Day 17686.20
10-Day 18248.00
30-Day 13798.87
3138
178.95 182.54 192.92 192.16 15.91 1.19

13-Oct-17

189.30 7.1 (3.9%)

16-Oct-17

184.25 -5.05 (-2.67%)

17-Oct-17

182.40 -1.85 (-1%)

18-Oct-17

184.35 1.95 (1.07%)

19-Oct-17

183.75 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 55.96%
8-Day 58.48%
60.07
221.20 147.50 184.06
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
273.45 265.25 268.40 269.25 -0.85 -0.32
AVERAGE VOLUME
5-Day 316674.80
10-Day 610241.90
30-Day 907498.20
118320
240.41 202.98 133.24 120.26 70.26 4.52

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

19-Oct-17

268.40 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
323.10 215.40 269.50
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 50.38 today.
49.30 48.00 48.35 48.50 -0.15 -0.31
AVERAGE VOLUME
5-Day 12111.00
10-Day 24968.10
30-Day 25298.70
4275
50.53 50.14 46.81 45.89 45.61 1.49

13-Oct-17

49.40 -0.1 (-0.2%)

16-Oct-17

48.80 -0.6 (-1.21%)

17-Oct-17

48.15 -0.65 (-1.33%)

18-Oct-17

48.50 0.35 (0.73%)

19-Oct-17

48.35 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 63.86%
8-Day 62.16%
76.12
58.20 38.80 48.45
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
193.95 188.00 190.15 190.75 -0.60 -0.31
AVERAGE VOLUME
5-Day 190305.00
10-Day 120425.10
30-Day 131808.53
21846
191.59 187.85 185.71 175.46 61.14 12.68

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

19-Oct-17

190.15 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.87%
8-Day 30.36%
43.07
209.80 171.70 191.29
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
117.50 114.50 115.75 116.10 -0.35 -0.30
AVERAGE VOLUME
5-Day 225416.40
10-Day 320036.70
30-Day 373431.97
58631
114.58 106.49 91.05 84.92 12.1 0.67

13-Oct-17

122.90 -1.1 (-0.89%)

16-Oct-17

119.10 -3.8 (-3.09%)

17-Oct-17

119.05 -0.05 (-0.04%)

18-Oct-17

116.10 -2.95 (-2.48%)

19-Oct-17

115.75 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
139.30 92.90 116.10
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 146.93 today.
176.25 168.00 170.45 170.95 -0.50 -0.29
AVERAGE VOLUME
5-Day 27999.20
10-Day 15386.20
30-Day 6794.60
3995
140.45 146.54 134.41 122.02 - 1.6

13-Oct-17

139.15 -4.35 (-3.03%)

16-Oct-17

146.80 7.65 (5.5%)

17-Oct-17

172.75 25.95 (17.68%)

18-Oct-17

170.95 -1.8 (-1.04%)

19-Oct-17

170.45 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 19.86%
5-Day 21.24%
8-Day 27.30%
19.11
205.10 136.80 171.51
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 200-Day Moving Average of 779.66 today.
782.15 767.00 771.50 773.60 -2.10 -0.27
AVERAGE VOLUME
5-Day 1201.20
10-Day 9407.80
30-Day 4405.43
417
732.40 714.68 760.36 779.52 72.99 7.01

13-Oct-17

780.55 -25.5 (-3.16%)

16-Oct-17

780.90 0.35 (0.04%)

17-Oct-17

782.15 1.25 (0.16%)

18-Oct-17

773.60 -8.55 (-1.09%)

19-Oct-17

771.50 -2.1 (-0.27%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 68.58%
8-Day 62.75%
70.03
928.30 618.90 773.55
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
91.85 89.70 90.80 91.05 -0.25 -0.27
AVERAGE VOLUME
5-Day 104010.00
10-Day 133541.90
30-Day 189555.70
58981
91.78 91.81 82.62 78.20 58.21 0.62

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

17-Oct-17

88.75 0.7 (0.8%)

18-Oct-17

91.05 2.3 (2.59%)

19-Oct-17

90.80 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.51%
8-Day 31.04%
27.60
109.25 72.85 91.08
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
787.45 770.00 770.05 772.10 -2.05 -0.27
AVERAGE VOLUME
5-Day 1280.00
10-Day 1374.80
30-Day 2437.27
115
762.93 740.98 709.91 688.24 57.68 8.48

13-Oct-17

767.05 0.35 (0.05%)

16-Oct-17

769.10 2.05 (0.27%)

17-Oct-17

776.45 7.35 (0.96%)

18-Oct-17

772.10 -4.35 (-0.56%)

19-Oct-17

770.05 -2.05 (-0.27%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 58.96%
8-Day 55.91%
61.54
926.50 617.70 772.68
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 194.45 today.
197.80 188.70 193.10 193.60 -0.50 -0.26
AVERAGE VOLUME
5-Day 34555.20
10-Day 40807.60
30-Day 64301.33
8995
195.39 189.36 158.01 141.88 45.65 3.78

13-Oct-17

195.90 2.55 (1.32%)

16-Oct-17

192.35 -3.55 (-1.81%)

17-Oct-17

192.05 -0.3 (-0.16%)

18-Oct-17

193.60 1.55 (0.81%)

19-Oct-17

193.10 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.36%
8-Day 43.92%
45.58
232.30 154.90 193.78
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day Moving Average of 21.01 today.
21.75 20.90 21.00 21.05 -0.05 -0.24
AVERAGE VOLUME
5-Day 262657.40
10-Day 409833.00
30-Day 961384.07
87798
22.06 20.95 21.01 20.94 - 3.47

13-Oct-17

20.85 -0.25 (-1.18%)

16-Oct-17

21.35 0.5 (2.4%)

17-Oct-17

21.45 0.1 (0.47%)

18-Oct-17

21.05 -0.4 (-1.86%)

19-Oct-17

21.00 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
25.25 16.85 21.09
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 124.17 today.
125.00 121.00 123.35 123.65 -0.30 -0.24
AVERAGE VOLUME
5-Day 24832.80
10-Day 26652.80
30-Day 60190.90
9051
125.60 124.13 133.06 134.84 - -31.71

13-Oct-17

119.80 -2.35 (-1.92%)

16-Oct-17

119.65 -0.15 (-0.13%)

17-Oct-17

124.90 5.25 (4.39%)

18-Oct-17

123.65 -1.25 (-1%)

19-Oct-17

123.35 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 53.45%
8-Day 50.20%
41.94
148.35 98.95 123.51
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1133.72 today.
1,147.80 1,128.00 1,133.65 1,136.20 -2.55 -0.22
AVERAGE VOLUME
5-Day 2421.00
10-Day 2340.70
30-Day 4599.20
752
1129.09 1124.90 1133.93 1087.96 40.81 9.27

13-Oct-17

1138.65 25.1 (2.25%)

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

18-Oct-17

1136.20 -5 (-0.44%)

19-Oct-17

1133.65 -2.55 (-0.22%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 76.93%
8-Day 73.44%
69.22
1,363.40 909.00 1136.15
Texmaco Rail
Add to
101.60 98.75 99.40 99.60 -0.20 -0.20
AVERAGE VOLUME
5-Day 208384.40
10-Day 222237.90
30-Day 226548.10
42505
99.65 95.66 94.05 95.79 - 2.09

13-Oct-17

106.00 -2.8 (-2.57%)

16-Oct-17

100.90 -5.1 (-4.81%)

17-Oct-17

99.90 -1 (-0.99%)

18-Oct-17

99.60 -0.3 (-0.3%)

19-Oct-17

99.40 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 46.49%
8-Day 46.15%
38.36
119.50 79.70 99.47
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day,50-Day Moving Average today.
1,584.55 1,521.00 1,541.05 1,544.05 -3.00 -0.19
AVERAGE VOLUME
5-Day 16643.60
10-Day 8865.20
30-Day 5436.23
247
1553.32 1545.31 1564.83 1515.60 31.93 4.37

13-Oct-17

1542.75 12.25 (0.8%)

16-Oct-17

1542.15 -0.6 (-0.04%)

17-Oct-17

1555.00 12.85 (0.83%)

18-Oct-17

1544.05 -10.95 (-0.7%)

19-Oct-17

1541.05 -3 (-0.19%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 93.74%
8-Day 93.11%
98.70
1,852.85 1,235.25 1548.74
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
176.50 170.55 172.55 172.85 -0.30 -0.17
AVERAGE VOLUME
5-Day 51503.40
10-Day 44499.60
30-Day 38818.20
32297
174.77 176.75 175.86 168.45 46.51 3.56

13-Oct-17

169.90 -2 (-1.16%)

16-Oct-17

167.30 -2.6 (-1.53%)

17-Oct-17

168.05 0.75 (0.45%)

18-Oct-17

172.85 4.8 (2.86%)

19-Oct-17

172.55 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 74.37%
8-Day 69.16%
81.45
207.40 138.30 173.74
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1155.88 today.
1,199.95 1,181.00 1,185.65 1,187.70 -2.05 -0.17
AVERAGE VOLUME
5-Day 939.80
10-Day 2337.70
30-Day 2190.57
561
1140.34 1123.69 1174.61 1119.23 16.35 2.23

13-Oct-17

1183.80 -5.6 (-0.47%)

16-Oct-17

1176.20 -7.6 (-0.64%)

17-Oct-17

1193.50 17.3 (1.47%)

18-Oct-17

1187.70 -5.8 (-0.49%)

19-Oct-17

1185.65 -2.05 (-0.17%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.03%
8-Day 53.30%
55.44
1,425.20 950.20 1191.21
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.90 171.00 172.20 172.45 -0.25 -0.14
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43 168.58 159.76 160.38 35.21 7.68

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
189.65 155.25 172.69
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,334.15 1,302.85 1,319.45 1,321.35 -1.90 -0.14
AVERAGE VOLUME
5-Day 8564.00
10-Day 9750.70
30-Day 34616.33
1517
1339.83 1306.55 1201.33 1145.21 34.84 3.97

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,453.45 1,189.25 1323.35
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
134.00 131.70 132.25 132.40 -0.15 -0.11
AVERAGE VOLUME
5-Day 8999.60
10-Day 24019.70
30-Day 27411.23
2135
138.09 136.45 148.95 145.31 21.06 0.69

13-Oct-17

132.50 -1.65 (-1.23%)

16-Oct-17

132.40 -0.1 (-0.08%)

17-Oct-17

132.95 0.55 (0.42%)

18-Oct-17

132.40 -0.55 (-0.41%)

19-Oct-17

132.25 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.26%
8-Day 41.78%
40.84
158.85 105.95 132.58
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 305.30 today.
326.95 320.00 324.40 324.75 -0.35 -0.11
AVERAGE VOLUME
5-Day 51664.40
10-Day 45739.30
30-Day 44806.93
15566
306.83 295.51 271.66 250.47 21.86 1.52

13-Oct-17

307.30 1.7 (0.56%)

16-Oct-17

306.85 -0.45 (-0.15%)

17-Oct-17

308.10 1.25 (0.41%)

18-Oct-17

324.75 16.65 (5.4%)

19-Oct-17

324.40 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.31%
8-Day 39.17%
38.80
389.70 259.80 324.50
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,150-Day Moving Average today.
1,115.00 1,092.00 1,101.25 1,102.10 -0.85 -0.08
AVERAGE VOLUME
5-Day 1013.60
10-Day 1613.10
30-Day 4256.37
1131
1127.89 1140.61 1135.90 1063.35 32.57 2.13

13-Oct-17

1115.40 4.8 (0.43%)

16-Oct-17

1109.75 -5.65 (-0.51%)

17-Oct-17

1116.20 6.45 (0.58%)

18-Oct-17

1102.10 -14.1 (-1.26%)

19-Oct-17

1101.25 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.73%
8-Day 48.04%
44.92
1,322.50 881.70 1103.30
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,420.00 1,393.00 1,396.80 1,397.70 -0.90 -0.06
AVERAGE VOLUME
5-Day 720.40
10-Day 742.40
30-Day 1054.83
21
1359.08 1359.49 1423.93 1416.20 32.11 5.44

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
1,677.20 1,118.20 1398.42
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
262.00 245.55 257.15 257.25 -0.10 -0.04
AVERAGE VOLUME
5-Day 14313.80
10-Day 36522.80
30-Day 44561.87
1835
261.83 259.74 260.43 268.43 22.54 3.4

13-Oct-17

260.55 -4.15 (-1.57%)

16-Oct-17

258.40 -2.15 (-0.83%)

17-Oct-17

263.50 5.1 (1.97%)

18-Oct-17

257.25 -6.25 (-2.37%)

19-Oct-17

257.15 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 40.80%
8-Day 46.34%
58.05
308.70 205.80 258.09
Larsen
Add to
1,149.50 1,137.60 1,141.00 1,141.20 -0.20 -0.02
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
981.85 970.50 976.45 976.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 44792.40
10-Day 23034.40
30-Day 26055.40
252
920.17 905.21 941.80 914.78 88.13 4.83

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

19-Oct-17

976.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,171.95 781.35 976.31
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day,50-Day Moving Average today.
2,235.05 2,191.10 2,213.90 2,214.45 -0.55 -0.02
AVERAGE VOLUME
5-Day 873.20
10-Day 961.00
30-Day 879.77
140
2103.06 2102.92 2065.04 2009.48 24.96 3.91

13-Oct-17

2209.55 1.3 (0.06%)

16-Oct-17

2239.95 30.4 (1.38%)

17-Oct-17

2210.50 -29.45 (-1.31%)

18-Oct-17

2214.45 3.95 (0.18%)

19-Oct-17

2213.90 -0.55 (-0.02%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 70.75%
8-Day 64.82%
65.53
2,657.30 1,771.60 2224.88
Sections
Follow us on
Available On