Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 95.61 today.
100.00 94.45 95.10 100.25 -5.15 -5.14
AVERAGE VOLUME
5-Day 411898.00
10-Day 364543.60
30-Day 480265.17
546875
95.61 93.68 87.61 83.51 264.17 0.65

05-Dec-17

94.50 -3.6 (-3.67%)

06-Dec-17

92.40 -2.1 (-2.22%)

07-Dec-17

96.30 3.9 (4.22%)

08-Dec-17

100.25 3.95 (4.1%)

11-Dec-17

95.10 -5.15 (-5.14%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 40.39%
8-Day 33.88%
49.50
120.30 80.20 96.68
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
332.25 305.20 310.75 323.45 -12.70 -3.93
AVERAGE VOLUME
5-Day 24512.60
10-Day 20970.10
30-Day 28037.30
22850
276.68 258.28 263.85 260.95 23.12 1.69

05-Dec-17

292.45 1.8 (0.62%)

06-Dec-17

292.70 0.25 (0.09%)

07-Dec-17

295.30 2.6 (0.89%)

08-Dec-17

323.45 28.15 (9.53%)

11-Dec-17

310.75 -12.7 (-3.93%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 45.72%
8-Day 50.29%
47.39
388.10 258.80 317.56
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
683.10 609.60 633.90 658.85 -24.95 -3.79
AVERAGE VOLUME
5-Day 437882.40
10-Day 314494.00
30-Day 388358.63
567187
590.52 533.45 310.63 261.73 60.49 6.69

05-Dec-17

580.65 27.65 (5%)

06-Dec-17

584.95 4.3 (0.74%)

07-Dec-17

630.55 45.6 (7.8%)

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.23%
8-Day 27.98%
21.56
724.70 593.00 645.06
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day,50-Day Moving Average today.
161.00 147.30 149.85 155.45 -5.60 -3.60
AVERAGE VOLUME
5-Day 283997.60
10-Day 196912.80
30-Day 161844.43
333873
151.31 152.39 130.15 117.78 32.02 1.89

05-Dec-17

160.35 3.4 (2.17%)

06-Dec-17

155.95 -4.4 (-2.74%)

07-Dec-17

157.30 1.35 (0.87%)

08-Dec-17

155.45 -1.85 (-1.18%)

11-Dec-17

149.85 -5.6 (-3.6%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 58.77%
8-Day 60.24%
63.25
186.50 124.40 152.69
TRF
Add to

ACTIONS

  • TRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
252.10 242.40 243.50 252.15 -8.65 -3.43
AVERAGE VOLUME
5-Day 43212.00
10-Day 138026.90
30-Day 54536.70
13043
238.55 241.70 235.34 235.17 - -6.1

05-Dec-17

277.80 -10.25 (-3.56%)

06-Dec-17

261.80 -16 (-5.76%)

07-Dec-17

262.70 0.9 (0.34%)

08-Dec-17

252.15 -10.55 (-4.02%)

11-Dec-17

243.50 -8.65 (-3.43%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
264.75 239.55 246.20
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
121.55 97.00 98.20 101.30 -3.10 -3.06
AVERAGE VOLUME
5-Day 155248.40
10-Day 111892.50
30-Day 71899.73
482960
97.69 95.29 83.26 76.49 1636.67 8.42

05-Dec-17

97.00 0.6 (0.62%)

06-Dec-17

94.20 -2.8 (-2.89%)

07-Dec-17

94.60 0.4 (0.42%)

08-Dec-17

101.30 6.7 (7.08%)

11-Dec-17

98.20 -3.1 (-3.06%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 30.17%
8-Day 32.16%
33.31
121.55 81.05 104.02
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
2,021.65 1,829.15 1,868.80 1,925.40 -56.60 -2.94
AVERAGE VOLUME
5-Day 70020.20
10-Day 66241.80
30-Day 97902.47
111895
1807.46 1581.43 840.57 691.92 75.17 8.57

05-Dec-17

1700.25 80.95 (5%)

06-Dec-17

1746.45 46.2 (2.72%)

07-Dec-17

1833.75 87.3 (5%)

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.98%
8-Day 29.56%
25.45
2,021.65 1,829.15 1919.11
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
686.80 662.20 663.80 683.25 -19.45 -2.85
AVERAGE VOLUME
5-Day 4262.80
10-Day 7342.90
30-Day 27636.43
4170
638.88 614.20 545.63 532.83 29.38 5.41

05-Dec-17

669.50 -1.45 (-0.22%)

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
819.90 546.60 670.75
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 30-Day Moving Average of 71.60 today.
73.45 70.00 70.85 72.85 -2.00 -2.75
AVERAGE VOLUME
5-Day 12778.20
10-Day 27062.90
30-Day 33558.60
10700
71.68 67.82 66.49 65.50 0 0.81

05-Dec-17

74.30 0.95 (1.3%)

06-Dec-17

72.70 -1.6 (-2.15%)

07-Dec-17

72.65 -0.05 (-0.07%)

08-Dec-17

72.85 0.2 (0.28%)

11-Dec-17

70.85 -2 (-2.75%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 37.77%
8-Day 40.02%
60.34
87.40 58.30 71.31
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 32.49 today.
33.40 31.35 31.95 32.85 -0.90 -2.74
AVERAGE VOLUME
5-Day 38420.20
10-Day 40522.20
30-Day 78509.53
30070
32.55 30.97 35.06 38.56 10.34 0.3

05-Dec-17

33.90 2.05 (6.44%)

06-Dec-17

32.70 -1.2 (-3.54%)

07-Dec-17

33.05 0.35 (1.07%)

08-Dec-17

32.85 -0.2 (-0.61%)

11-Dec-17

31.95 -0.9 (-2.74%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 49.57%
8-Day 54.48%
57.35
39.40 26.30 32.24
Seamec
Add to

ACTIONS

  • Seamec closes below 50-Day Moving Average of 157.89 today.
160.00 155.00 155.00 159.20 -4.20 -2.64
AVERAGE VOLUME
5-Day 727.20
10-Day 1430.80
30-Day 4822.50
150
161.92 157.95 148.21 136.22 - 1.46

05-Dec-17

157.05 -3.95 (-2.45%)

06-Dec-17

159.00 1.95 (1.24%)

07-Dec-17

162.35 3.35 (2.11%)

08-Dec-17

159.20 -3.15 (-1.94%)

11-Dec-17

155.00 -4.2 (-2.64%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
167.15 151.25 156.52
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 1094.25 today.
1,102.55 1,052.00 1,063.30 1,091.60 -28.30 -2.59
AVERAGE VOLUME
5-Day 7270.00
10-Day 8027.00
30-Day 5985.83
2346
1042.78 1063.18 1156.07 1098.92 35.3 2.06

05-Dec-17

1089.80 -12.3 (-1.12%)

06-Dec-17

1078.85 -10.95 (-1%)

07-Dec-17

1086.30 7.45 (0.69%)

08-Dec-17

1091.60 5.3 (0.49%)

11-Dec-17

1063.30 -28.3 (-2.59%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.88%
8-Day 31.31%
67.95
1,309.90 873.30 1074.44
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 174.22 today.
172.60 161.00 161.80 166.00 -4.20 -2.53
AVERAGE VOLUME
5-Day 4444.00
10-Day 3616.20
30-Day 4406.13
13552
173.31 172.98 191.32 188.05 39.37 1.89

05-Dec-17

169.65 0.15 (0.09%)

06-Dec-17

170.80 1.15 (0.68%)

07-Dec-17

167.60 -3.2 (-1.87%)

08-Dec-17

166.00 -1.6 (-0.95%)

11-Dec-17

161.80 -4.2 (-2.53%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 77.90%
8-Day 74.68%
81.58
199.20 132.80 163.66
ITD Cementation
Add to
213.00 203.60 204.60 209.70 -5.10 -2.43
AVERAGE VOLUME
5-Day 703084.80
10-Day 358449.70
30-Day 183979.63
51379
201.66 189.01 175.84 173.66 46.71 5.77

05-Dec-17

203.50 -5.8 (-2.77%)

06-Dec-17

202.85 -0.65 (-0.32%)

07-Dec-17

204.90 2.05 (1.01%)

08-Dec-17

209.70 4.8 (2.34%)

11-Dec-17

204.60 -5.1 (-2.43%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 86.25%
8-Day 82.15%
55.84
251.60 167.80 209.66
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
694.50 666.50 673.65 689.80 -16.15 -2.34
AVERAGE VOLUME
5-Day 2096.00
10-Day 1649.30
30-Day 2167.93
2200
669.82 668.88 658.25 645.71 25.5 5.45

05-Dec-17

682.90 7.9 (1.17%)

06-Dec-17

684.20 1.3 (0.19%)

07-Dec-17

698.50 14.3 (2.09%)

08-Dec-17

689.80 -8.7 (-1.25%)

11-Dec-17

673.65 -16.15 (-2.34%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.41%
8-Day 75.99%
57.49
827.75 551.85 677.02
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 219.16 today.
216.65 208.75 210.15 215.05 -4.90 -2.28
AVERAGE VOLUME
5-Day 48190.00
10-Day 52913.20
30-Day 88315.67
18788
216.37 209.53 170.82 161.57 17.6 5.75

05-Dec-17

210.35 0.4 (0.19%)

06-Dec-17

212.95 2.6 (1.24%)

07-Dec-17

215.85 2.9 (1.36%)

08-Dec-17

215.05 -0.8 (-0.37%)

11-Dec-17

210.15 -4.9 (-2.28%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 46.43%
8-Day 50.43%
59.30
258.05 172.05 212.61
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 264.03 today.
269.40 258.00 258.65 264.60 -5.95 -2.25
AVERAGE VOLUME
5-Day 25082.20
10-Day 30964.30
30-Day 61562.57
34118
266.16 249.60 239.34 236.89 18.23 2.53

05-Dec-17

263.05 -14.3 (-5.16%)

06-Dec-17

260.50 -2.55 (-0.97%)

07-Dec-17

264.70 4.2 (1.61%)

08-Dec-17

264.60 -0.1 (-0.04%)

11-Dec-17

258.65 -5.95 (-2.25%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.84%
8-Day 47.82%
72.74
317.50 211.70 260.82
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 83.92 today.
102.00 97.75 98.25 100.40 -2.15 -2.14
AVERAGE VOLUME
5-Day 63517.00
10-Day 145501.40
30-Day 106772.87
30059
90.05 86.18 72.88 69.22 23.73 2.59

05-Dec-17

105.10 4 (3.96%)

06-Dec-17

100.75 -4.35 (-4.14%)

07-Dec-17

101.45 0.7 (0.69%)

08-Dec-17

100.40 -1.05 (-1.03%)

11-Dec-17

98.25 -2.15 (-2.14%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 28.54%
8-Day 28.64%
49.58
120.45 80.35 99.66
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 856.25 on NSE
  • SML Isuzu has hit 52wk low of Rs 867.15 on NSE
883.50 855.00 857.50 876.10 -18.60 -2.12
AVERAGE VOLUME
5-Day 4078.80
10-Day 4217.50
30-Day 4839.23
6917
918.80 934.48 1052.59 1109.28 80.67 3.08

05-Dec-17

875.40 -8.3 (-0.94%)

06-Dec-17

875.95 0.55 (0.06%)

07-Dec-17

878.40 2.45 (0.28%)

08-Dec-17

876.10 -2.3 (-0.26%)

11-Dec-17

857.50 -18.6 (-2.12%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 72.74%
8-Day 66.08%
84.11
1,051.30 700.90 864.44
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on BSE||Qty: 90,000||Deal Price: 750.00||Value (cr): 6.75||Time: 11:05am
812.45 781.00 787.40 804.05 -16.65 -2.07
AVERAGE VOLUME
5-Day 5478.40
10-Day 13942.70
30-Day 7981.13
2687
750.85 718.23 584.31 553.03 51.8 5.19

05-Dec-17

750.15 0.3 (0.04%)

06-Dec-17

751.70 1.55 (0.21%)

07-Dec-17

750.05 -1.65 (-0.22%)

08-Dec-17

804.05 54 (7.2%)

11-Dec-17

787.40 -16.65 (-2.07%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 53.03%
8-Day 52.61%
65.10
964.85 643.25 802.37
Titagarh Wagons
Add to
178.75 172.10 172.90 176.55 -3.65 -2.07
AVERAGE VOLUME
5-Day 450096.20
10-Day 596501.80
30-Day 590154.50
301647
159.12 145.96 126.62 123.41 136.14 2.23

05-Dec-17

168.40 -3.5 (-2.04%)

06-Dec-17

170.40 2 (1.19%)

07-Dec-17

178.25 7.85 (4.61%)

08-Dec-17

176.55 -1.7 (-0.95%)

11-Dec-17

172.90 -3.65 (-2.07%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 26.53%
8-Day 27.04%
34.80
211.85 141.25 174.92
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
264.65 253.10 254.10 259.35 -5.25 -2.02
AVERAGE VOLUME
5-Day 1750702.60
10-Day 1012127.20
30-Day 553752.07
7863141
264.93 253.91 221.43 210.88 62.13 13.66

05-Dec-17

256.85 1.2 (0.47%)

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
285.25 233.45 256.84
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.77 today.
35.00 34.00 34.15 34.85 -0.70 -2.01
AVERAGE VOLUME
5-Day 3062.80
10-Day 5507.10
30-Day 12691.40
3521
35.72 36.80 37.08 40.73 - 0.2

05-Dec-17

34.50 -0.4 (-1.15%)

06-Dec-17

34.40 -0.1 (-0.29%)

07-Dec-17

35.15 0.75 (2.18%)

08-Dec-17

34.85 -0.3 (-0.85%)

11-Dec-17

34.15 -0.7 (-2.01%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 35.14%
8-Day 28.12%
54.15
36.55 33.15 34.38
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 33.93 today.
34.00 32.15 32.60 33.25 -0.65 -1.95
AVERAGE VOLUME
5-Day 6610.80
10-Day 9987.30
30-Day 39428.67
6192
34.84 32.07 36.49 41.88 - 0.61

05-Dec-17

34.05 1.5 (4.61%)

06-Dec-17

33.50 -0.55 (-1.62%)

07-Dec-17

33.10 -0.4 (-1.19%)

08-Dec-17

33.25 0.15 (0.45%)

11-Dec-17

32.60 -0.65 (-1.95%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 43.21%
8-Day 44.67%
38.34
34.90 31.60 32.64
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
139.20 134.65 135.20 137.75 -2.55 -1.85
AVERAGE VOLUME
5-Day 296226.40
10-Day 474291.10
30-Day 495212.13
159545
128.73 122.83 122.43 125.66 25.46 2.31

05-Dec-17

131.45 -1.8 (-1.35%)

06-Dec-17

131.00 -0.45 (-0.34%)

07-Dec-17

132.30 1.3 (0.99%)

08-Dec-17

137.75 5.45 (4.12%)

11-Dec-17

135.20 -2.55 (-1.85%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 29.24%
8-Day 29.85%
37.45
165.30 110.20 136.58
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 30-Day,50-Day Moving Average today.
1,360.00 1,316.05 1,325.20 1,350.00 -24.80 -1.84
AVERAGE VOLUME
5-Day 690.00
10-Day 1243.50
30-Day 1275.47
1731
1332.85 1328.40 1365.10 1375.04 25.71 3.17

05-Dec-17

1344.60 15.9 (1.2%)

06-Dec-17

1335.95 -8.65 (-0.64%)

07-Dec-17

1345.40 9.45 (0.71%)

08-Dec-17

1350.00 4.6 (0.34%)

11-Dec-17

1325.20 -24.8 (-1.84%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 73.71%
8-Day 76.12%
67.46
1,620.00 1,080.00 1330.42
Power Mech
Add to
760.00 740.10 743.80 757.45 -13.65 -1.80
AVERAGE VOLUME
5-Day 1183.80
10-Day 3440.00
30-Day 10414.17
684
728.70 662.57 602.67 577.94 18.12 1.77

05-Dec-17

757.55 -1.95 (-0.26%)

06-Dec-17

751.05 -6.5 (-0.86%)

07-Dec-17

753.30 2.25 (0.3%)

08-Dec-17

757.45 4.15 (0.55%)

11-Dec-17

743.80 -13.65 (-1.8%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 57.03%
8-Day 40.93%
87.70
908.90 606.00 747.44
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
401.40 390.00 390.80 397.80 -7.00 -1.76
AVERAGE VOLUME
5-Day 29334.80
10-Day 41553.30
30-Day 57317.53
23944
384.35 362.50 355.30 356.81 10.72 1.91

05-Dec-17

392.05 -3.9 (-0.98%)

06-Dec-17

388.55 -3.5 (-0.89%)

07-Dec-17

392.50 3.95 (1.02%)

08-Dec-17

397.80 5.3 (1.35%)

11-Dec-17

390.80 -7 (-1.76%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.71%
8-Day 44.86%
57.36
477.35 318.25 394.54
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
146.75 141.00 141.55 143.95 -2.40 -1.67
AVERAGE VOLUME
5-Day 352991.60
10-Day 386264.70
30-Day 434033.80
118181
119.41 100.62 78.42 73.61 61.54 5.71

05-Dec-17

141.70 12.85 (9.97%)

06-Dec-17

139.50 -2.2 (-1.55%)

07-Dec-17

145.90 6.4 (4.59%)

08-Dec-17

143.95 -1.95 (-1.34%)

11-Dec-17

141.55 -2.4 (-1.67%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.07%
8-Day 34.23%
51.34
158.30 129.60 142.90
Shaily Engg
Add to

ACTIONS

  • Shaily Engineering Plastics: Engineered for better earnings visibility
939.00 893.00 897.00 911.45 -14.45 -1.59
AVERAGE VOLUME
5-Day 3096.80
10-Day 12731.80
30-Day 8833.73
2009
746.39 688.10 657.53 624.19 38.43 7.06

05-Dec-17

953.30 -44.7 (-4.48%)

06-Dec-17

929.55 -23.75 (-2.49%)

07-Dec-17

926.85 -2.7 (-0.29%)

08-Dec-17

911.45 -15.4 (-1.66%)

11-Dec-17

897.00 -14.45 (-1.59%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 84.34%
8-Day 71.63%
88.85
1,093.70 729.20 911.80
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes below 150-Day,200-Day Moving Average today.
77.15 74.55 74.90 76.10 -1.20 -1.58
AVERAGE VOLUME
5-Day 41049.00
10-Day 61792.00
30-Day 75350.77
44963
82.45 83.13 75.34 76.28 11.2 0.56

05-Dec-17

78.75 -1.65 (-2.05%)

06-Dec-17

78.20 -0.55 (-0.7%)

07-Dec-17

77.00 -1.2 (-1.53%)

08-Dec-17

76.10 -0.9 (-1.17%)

11-Dec-17

74.90 -1.2 (-1.58%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 71.01%
8-Day 63.70%
71.94
91.30 60.90 75.81
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
202.10 197.00 197.55 200.70 -3.15 -1.57
AVERAGE VOLUME
5-Day 43098.40
10-Day 67664.50
30-Day 53230.07
48014
190.54 191.91 174.82 159.72 44.39 3.86

05-Dec-17

207.10 -0.65 (-0.31%)

06-Dec-17

206.00 -1.1 (-0.53%)

07-Dec-17

202.55 -3.45 (-1.67%)

08-Dec-17

200.70 -1.85 (-0.91%)

11-Dec-17

197.55 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 68.14%
8-Day 68.61%
59.84
240.80 160.60 198.70
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
506.35 485.25 487.50 494.90 -7.40 -1.50
AVERAGE VOLUME
5-Day 10473.80
10-Day 14934.00
30-Day 25248.07
10434
476.36 454.05 398.52 382.48 38.09 2.43

05-Dec-17

503.20 13.75 (2.81%)

06-Dec-17

490.55 -12.65 (-2.51%)

07-Dec-17

489.70 -0.85 (-0.17%)

08-Dec-17

494.90 5.2 (1.06%)

11-Dec-17

487.50 -7.4 (-1.5%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.55%
8-Day 28.23%
61.81
593.85 395.95 497.57
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 114.87 today.
117.85 114.75 115.10 116.80 -1.70 -1.46
AVERAGE VOLUME
5-Day 199803.00
10-Day 436642.70
30-Day 350096.13
129192
115.05 110.26 98.36 97.26 - 2.42

05-Dec-17

117.60 -0.45 (-0.38%)

06-Dec-17

114.70 -2.9 (-2.47%)

07-Dec-17

115.45 0.75 (0.65%)

08-Dec-17

116.80 1.35 (1.17%)

11-Dec-17

115.10 -1.7 (-1.46%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 32.78%
8-Day 36.43%
49.38
140.15 93.45 115.63
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 50-Day Moving Average of 137.88 today.
133.55 129.75 130.10 132.00 -1.90 -1.44
AVERAGE VOLUME
5-Day 17496.00
10-Day 23269.00
30-Day 43407.40
14387
137.33 136.17 144.79 145.91 26.23 0.68

05-Dec-17

130.50 -1.6 (-1.21%)

06-Dec-17

128.80 -1.7 (-1.3%)

07-Dec-17

131.25 2.45 (1.9%)

08-Dec-17

132.00 0.75 (0.57%)

11-Dec-17

130.10 -1.9 (-1.44%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 52.20%
8-Day 47.44%
60.69
158.40 105.60 131.55
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 50-Day Moving Average of 279.95 today.
282.00 274.75 275.75 279.70 -3.95 -1.41
AVERAGE VOLUME
5-Day 4288.00
10-Day 7028.50
30-Day 7311.60
1473
288.62 279.67 262.26 256.48 65.5 6.97

05-Dec-17

278.15 -2.3 (-0.82%)

06-Dec-17

277.55 -0.6 (-0.22%)

07-Dec-17

277.75 0.2 (0.07%)

08-Dec-17

279.70 1.95 (0.7%)

11-Dec-17

275.75 -3.95 (-1.41%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 61.82%
8-Day 62.41%
76.95
335.60 223.80 277.67
NCC
Add to
126.45 122.65 123.40 125.10 -1.70 -1.36
AVERAGE VOLUME
5-Day 518516.20
10-Day 809914.70
30-Day 722424.17
268156
111.10 103.72 94.00 92.21 33.35 1.99

05-Dec-17

118.35 -1.1 (-0.92%)

06-Dec-17

120.10 1.75 (1.48%)

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
137.60 112.60 123.93
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 200-Day Moving Average of 82.09 today.
83.40 81.10 81.45 82.55 -1.10 -1.33
AVERAGE VOLUME
5-Day 90487.60
10-Day 139364.50
30-Day 140123.87
42334
81.24 79.76 81.28 82.14 19.26 0.74

05-Dec-17

82.25 1.1 (1.36%)

06-Dec-17

81.40 -0.85 (-1.03%)

07-Dec-17

82.40 1 (1.23%)

08-Dec-17

82.55 0.15 (0.18%)

11-Dec-17

81.45 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 32.72%
8-Day 31.21%
39.24
99.05 66.05 82.05
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
96.10 93.55 93.85 95.10 -1.25 -1.31
AVERAGE VOLUME
5-Day 86973.00
10-Day 140697.60
30-Day 254825.80
65300
100.49 100.00 102.83 91.09 70.04 2.54

05-Dec-17

93.00 -3.3 (-3.43%)

06-Dec-17

93.45 0.45 (0.48%)

07-Dec-17

93.75 0.3 (0.32%)

08-Dec-17

95.10 1.35 (1.44%)

11-Dec-17

93.85 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 41.85%
8-Day 37.03%
34.85
114.10 76.10 94.94
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
442.25 430.00 431.45 437.15 -5.70 -1.30
AVERAGE VOLUME
5-Day 8574.20
10-Day 18151.90
30-Day 18453.80
2682
413.43 395.15 364.19 351.47 22.94 2.67

05-Dec-17

428.10 6.15 (1.46%)

06-Dec-17

429.90 1.8 (0.42%)

07-Dec-17

439.55 9.65 (2.24%)

08-Dec-17

437.15 -2.4 (-0.55%)

11-Dec-17

431.45 -5.7 (-1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 44.48%
8-Day 44.41%
62.88
524.55 349.75 434.57
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,000.00 on BSE
2,033.00 1,955.00 1,998.85 2,025.00 -26.15 -1.29
AVERAGE VOLUME
5-Day 339.40
10-Day 347.50
30-Day 689.87
518
2074.47 2090.86 2317.76 2446.09 - 4.48

05-Dec-17

2020.15 -12.9 (-0.63%)

06-Dec-17

2010.40 -9.75 (-0.48%)

07-Dec-17

2033.85 23.45 (1.17%)

08-Dec-17

2025.00 -8.85 (-0.44%)

11-Dec-17

1998.85 -26.15 (-1.29%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 76.47%
8-Day 70.97%
77.08
2,430.00 1,620.00 2007.34
Man Infra
Add to

ACTIONS

  • Man Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
64.70 62.10 62.60 63.40 -0.80 -1.26
AVERAGE VOLUME
5-Day 147260.60
10-Day 166825.20
30-Day 150726.83
75054
62.23 62.53 62.52 58.75 20.8 2.27

05-Dec-17

59.85 -0.6 (-0.99%)

06-Dec-17

60.40 0.55 (0.92%)

07-Dec-17

61.85 1.45 (2.4%)

08-Dec-17

63.40 1.55 (2.51%)

11-Dec-17

62.60 -0.8 (-1.26%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.39%
8-Day 52.21%
51.83
76.05 50.75 63.21
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 388.11 today.
394.00 386.60 388.25 392.90 -4.65 -1.18
AVERAGE VOLUME
5-Day 4594.60
10-Day 6488.10
30-Day 29514.53
3076
386.77 387.46 395.13 398.18 13.13 1.13

05-Dec-17

398.10 1.4 (0.35%)

06-Dec-17

390.30 -7.8 (-1.96%)

07-Dec-17

393.00 2.7 (0.69%)

08-Dec-17

392.90 -0.1 (-0.03%)

11-Dec-17

388.25 -4.65 (-1.18%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 86.86%
8-Day 81.96%
67.24
471.45 314.35 389.32
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
251.05 241.30 245.75 248.60 -2.85 -1.15
AVERAGE VOLUME
5-Day 23804.60
10-Day 43835.40
30-Day 84234.43
33338
230.62 215.98 199.34 198.28 22.69 2.47

05-Dec-17

247.65 -1.6 (-0.64%)

06-Dec-17

241.70 -5.95 (-2.4%)

07-Dec-17

249.80 8.1 (3.35%)

08-Dec-17

248.60 -1.2 (-0.48%)

11-Dec-17

245.75 -2.85 (-1.15%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.66%
8-Day 53.11%
51.57
298.30 198.90 246.24
LEEL
Add to

ACTIONS

  • LEEL closes above 50-Day Moving Average of 288.38 today.
274.25 266.00 267.75 270.80 -3.05 -1.13
AVERAGE VOLUME
5-Day 23443.80
10-Day 22485.10
30-Day 38159.83
11996
285.13 292.28 244.21 245.71 1.36 1.17

05-Dec-17

263.10 -6.65 (-2.47%)

06-Dec-17

265.45 2.35 (0.89%)

07-Dec-17

266.00 0.55 (0.21%)

08-Dec-17

270.80 4.8 (1.8%)

11-Dec-17

267.75 -3.05 (-1.13%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 55.42%
8-Day 54.35%
63.99
324.95 216.65 268.88
Jain Irrigation
Add to
119.25 116.05 116.90 118.20 -1.30 -1.10
AVERAGE VOLUME
5-Day 580145.20
10-Day 911181.00
30-Day 1095464.70
345714
109.99 104.35 102.67 101.81 32.12 1.34

05-Dec-17

119.55 3.85 (3.33%)

06-Dec-17

116.05 -3.5 (-2.93%)

07-Dec-17

116.75 0.7 (0.6%)

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
130.00 106.40 117.50
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 56.94 today.
58.30 56.85 57.05 57.65 -0.60 -1.04
AVERAGE VOLUME
5-Day 160087.80
10-Day 568240.10
30-Day 381193.37
63994
56.54 54.60 55.26 56.93 - 2.22

05-Dec-17

57.05 -1.5 (-2.56%)

06-Dec-17

56.35 -0.7 (-1.23%)

07-Dec-17

57.30 0.95 (1.69%)

08-Dec-17

57.65 0.35 (0.61%)

11-Dec-17

57.05 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 47.08%
8-Day 45.72%
49.95
69.15 46.15 57.45
Bharat Forge
Add to
712.00 696.40 699.60 706.85 -7.25 -1.03
AVERAGE VOLUME
5-Day 70838.20
10-Day 53842.30
30-Day 85757.00
30753
700.82 677.21 609.97 590.80 45.55 7.7

05-Dec-17

698.10 22.7 (3.36%)

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 36.33%
8-Day 41.33%
52.35
777.50 636.20 703.43
NESCO
Add to

ACTIONS

  • NESCO closes below 50-Day Moving Average of 520.58 today.
525.40 515.20 518.05 523.20 -5.15 -0.98
AVERAGE VOLUME
5-Day 2712.00
10-Day 3856.00
30-Day 6744.43
2946
517.06 520.62 509.82 501.94 20.2 4.29

05-Dec-17

518.05 4.95 (0.96%)

06-Dec-17

520.70 2.65 (0.51%)

07-Dec-17

516.65 -4.05 (-0.78%)

08-Dec-17

523.20 6.55 (1.27%)

11-Dec-17

518.05 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 79.47%
8-Day 79.28%
67.86
627.80 418.60 520.02
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15347.20 today.
15,829.00 15,525.00 15,555.55 15,706.80 -151.25 -0.96
AVERAGE VOLUME
5-Day 179.60
10-Day 266.90
30-Day 331.07
331
15480.36 15023.25 14220.70 13509.84 67.76 14.29

05-Dec-17

15281.50 -49.45 (-0.32%)

06-Dec-17

15431.25 149.75 (0.98%)

07-Dec-17

15605.95 174.7 (1.13%)

08-Dec-17

15706.80 100.85 (0.65%)

11-Dec-17

15555.55 -151.25 (-0.96%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 80.12%
8-Day 69.92%
80.92
18,848.15 12,565.45 15727.55
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day,200-Day Moving Average today.
21.15 20.65 20.70 20.90 -0.20 -0.96
AVERAGE VOLUME
5-Day 224089.40
10-Day 302368.60
30-Day 292108.07
170281
21.22 21.32 20.98 21.07 - 3.42

05-Dec-17

20.70 -0.35 (-1.66%)

06-Dec-17

20.60 -0.1 (-0.48%)

07-Dec-17

20.85 0.25 (1.21%)

08-Dec-17

20.90 0.05 (0.24%)

11-Dec-17

20.70 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 51.31%
8-Day 43.62%
52.62
25.05 16.75 20.89
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,032.65 984.50 996.00 1,005.40 -9.40 -0.93
AVERAGE VOLUME
5-Day 932.00
10-Day 1112.30
30-Day 5035.73
426
941.72 916.31 851.20 828.65 34.63 3.92

05-Dec-17

930.30 -23.9 (-2.5%)

06-Dec-17

936.20 5.9 (0.63%)

07-Dec-17

970.55 34.35 (3.67%)

08-Dec-17

1005.40 34.85 (3.59%)

11-Dec-17

996.00 -9.4 (-0.93%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 63.91%
8-Day 67.81%
54.60
1,206.45 804.35 1003.08
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
298.00 290.00 294.00 296.70 -2.70 -0.91
AVERAGE VOLUME
5-Day 4315.80
10-Day 7887.80
30-Day 15344.27
3991
289.35 283.65 290.74 274.42 28.63 3.88

05-Dec-17

295.35 -2.35 (-0.79%)

06-Dec-17

292.65 -2.7 (-0.91%)

07-Dec-17

293.35 0.7 (0.24%)

08-Dec-17

296.70 3.35 (1.14%)

11-Dec-17

294.00 -2.7 (-0.91%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 52.83%
8-Day 57.69%
47.88
356.00 237.40 292.66
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,150-Day Moving Average today.
102.90 99.80 100.05 100.95 -0.90 -0.89
AVERAGE VOLUME
5-Day 46793.40
10-Day 118781.40
30-Day 70848.57
36176
100.04 97.42 100.33 97.61 11.47 1.79

05-Dec-17

99.70 -3.8 (-3.67%)

06-Dec-17

98.40 -1.3 (-1.3%)

07-Dec-17

99.80 1.4 (1.42%)

08-Dec-17

100.95 1.15 (1.15%)

11-Dec-17

100.05 -0.9 (-0.89%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 32.60%
8-Day 34.79%
55.29
121.10 80.80 101.02
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 519.03 today.
494.00 483.05 485.00 489.15 -4.15 -0.85
AVERAGE VOLUME
5-Day 3726.20
10-Day 4301.70
30-Day 6580.87
1405
506.89 528.88 542.85 518.80 35.07 14.12

05-Dec-17

485.25 -0.6 (-0.12%)

06-Dec-17

486.95 1.7 (0.35%)

07-Dec-17

491.45 4.5 (0.92%)

08-Dec-17

489.15 -2.3 (-0.47%)

11-Dec-17

485.00 -4.15 (-0.85%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 57.56%
8-Day 55.95%
58.46
586.95 391.35 489.71
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 200-Day Moving Average of 147.12 today.
149.50 142.10 146.85 148.10 -1.25 -0.84
AVERAGE VOLUME
5-Day 90976.40
10-Day 121874.00
30-Day 117360.50
71296
139.27 129.47 135.07 147.08 29.19 1.51

05-Dec-17

150.50 -1 (-0.66%)

06-Dec-17

147.10 -3.4 (-2.26%)

07-Dec-17

150.90 3.8 (2.58%)

08-Dec-17

148.10 -2.8 (-1.86%)

11-Dec-17

146.85 -1.25 (-0.84%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 36.31%
8-Day 42.04%
45.98
177.70 118.50 146.47
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
187.40 182.30 183.50 184.85 -1.35 -0.73
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
91414
182.41 177.09 166.38 162.07 26.48 6

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
203.30 166.40 184.38
KNR Construct
Add to

ACTIONS

  • KNR Construct Block Deal on BSE||Qty: 580,663||Deal Price: 270.00||Value (cr): 15.68||Time: 10:52am
284.00 276.50 278.20 280.20 -2.00 -0.71
AVERAGE VOLUME
5-Day 12089.20
10-Day 13331.10
30-Day 54873.57
11343
270.29 249.43 222.23 213.93 18.65 4.37

05-Dec-17

275.45 3.65 (1.34%)

06-Dec-17

277.45 2 (0.73%)

07-Dec-17

281.50 4.05 (1.46%)

08-Dec-17

280.20 -1.3 (-0.46%)

11-Dec-17

278.20 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 69.72%
8-Day 62.88%
70.64
336.20 224.20 280.31
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1,691.00 1,653.00 1,665.00 1,676.80 -11.80 -0.70
AVERAGE VOLUME
5-Day 1187.20
10-Day 1350.60
30-Day 1660.63
642
1685.31 1632.86 1591.04 1577.49 32.69 4.72

05-Dec-17

1673.80 -17.2 (-1.02%)

06-Dec-17

1660.00 -13.8 (-0.82%)

07-Dec-17

1662.10 2.1 (0.13%)

08-Dec-17

1676.80 14.7 (0.88%)

11-Dec-17

1665.00 -11.8 (-0.7%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 87.74%
8-Day 85.31%
74.89
2,012.15 1,341.45 1668.64
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
890.00 871.05 873.15 878.95 -5.80 -0.66
AVERAGE VOLUME
5-Day 2204.20
10-Day 3508.30
30-Day 5932.67
1105
822.71 801.49 743.23 721.61 60.47 9.61

05-Dec-17

894.90 10.45 (1.18%)

06-Dec-17

881.55 -13.35 (-1.49%)

07-Dec-17

885.65 4.1 (0.47%)

08-Dec-17

878.95 -6.7 (-0.76%)

11-Dec-17

873.15 -5.8 (-0.66%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 63.44%
8-Day 54.65%
65.21
1,054.70 703.20 877.72
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
238.30 234.00 234.85 236.40 -1.55 -0.66
AVERAGE VOLUME
5-Day 93898.40
10-Day 331139.60
30-Day 276749.20
30721
228.28 214.72 196.02 191.36 71.38 15.66

05-Dec-17

231.95 8.45 (3.78%)

06-Dec-17

232.35 0.4 (0.17%)

07-Dec-17

232.85 0.5 (0.22%)

08-Dec-17

236.40 3.55 (1.52%)

11-Dec-17

234.85 -1.55 (-0.66%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 28.78%
8-Day 29.47%
35.22
260.00 212.80 236.06
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 524.31 today.
533.00 521.00 523.70 526.95 -3.25 -0.62
AVERAGE VOLUME
5-Day 116859.80
10-Day 162720.40
30-Day 214134.47
103658
524.32 521.44 476.61 474.61 54.38 2.53

05-Dec-17

524.60 3.5 (0.67%)

06-Dec-17

521.45 -3.15 (-0.6%)

07-Dec-17

525.00 3.55 (0.68%)

08-Dec-17

526.95 1.95 (0.37%)

11-Dec-17

523.70 -3.25 (-0.62%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 14.99%
8-Day 11.69%
22.31
632.30 421.60 528.19
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 262.21 today.
263.00 257.50 258.15 259.75 -1.60 -0.62
AVERAGE VOLUME
5-Day 268758.20
10-Day 248899.20
30-Day 423795.67
140670
264.44 264.48 176.71 153.27 56.99 4.34

05-Dec-17

252.45 -5.8 (-2.25%)

06-Dec-17

254.35 1.9 (0.75%)

07-Dec-17

258.80 4.45 (1.75%)

08-Dec-17

259.75 0.95 (0.37%)

11-Dec-17

258.15 -1.6 (-0.62%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 22.46%
8-Day 22.46%
29.11
311.70 207.80 259.88
Good Luck
Add to

ACTIONS

  • Good Luck closes above 50-Day Moving Average of 80.05 today.
82.50 80.80 81.15 81.65 -0.50 -0.61
AVERAGE VOLUME
5-Day 12184.60
10-Day 16774.50
30-Day 18890.87
10508
77.29 79.14 84.83 85.19 9.98 0.78

05-Dec-17

80.05 -0.85 (-1.05%)

06-Dec-17

80.15 0.1 (0.12%)

07-Dec-17

79.75 -0.4 (-0.5%)

08-Dec-17

81.65 1.9 (2.38%)

11-Dec-17

81.15 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.97%
8-Day 61.95%
72.16
97.95 65.35 81.67
BHEL
Add to
92.65 91.40 91.70 92.25 -0.55 -0.60
AVERAGE VOLUME
5-Day 612808.60
10-Day 1152097.20
30-Day 1197928.93
350046
92.09 89.98 92.10 97.07 66.45 1.04

05-Dec-17

90.05 -0.45 (-0.5%)

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
101.45 83.05 92.04
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 113.27 today.
116.00 113.50 113.65 114.30 -0.65 -0.57
AVERAGE VOLUME
5-Day 51436.80
10-Day 149318.20
30-Day 104083.40
42524
112.63 117.66 128.71 125.99 17.12 2.17

05-Dec-17

111.90 -1.55 (-1.37%)

06-Dec-17

112.80 0.9 (0.8%)

07-Dec-17

113.50 0.7 (0.62%)

08-Dec-17

114.30 0.8 (0.7%)

11-Dec-17

113.65 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 37.39%
8-Day 41.81%
43.60
137.15 91.45 114.22
Allcargo
Add to

ACTIONS

  • Allcargo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
180.00 176.80 177.60 178.60 -1.00 -0.56
AVERAGE VOLUME
5-Day 57531.60
10-Day 139544.30
30-Day 102535.00
39416
173.34 171.10 172.04 172.04 35.03 3.25

05-Dec-17

176.70 -3.2 (-1.78%)

06-Dec-17

176.35 -0.35 (-0.2%)

07-Dec-17

178.00 1.65 (0.94%)

08-Dec-17

178.60 0.6 (0.34%)

11-Dec-17

177.60 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
214.30 142.90 177.89
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 132.99 today.
133.00 126.20 130.40 131.10 -0.70 -0.53
AVERAGE VOLUME
5-Day 14600.80
10-Day 13313.70
30-Day 14949.67
11866
135.70 133.01 136.51 135.33 42.89 10.88

05-Dec-17

133.70 0.7 (0.53%)

06-Dec-17

133.50 -0.2 (-0.15%)

07-Dec-17

132.55 -0.95 (-0.71%)

08-Dec-17

131.10 -1.45 (-1.09%)

11-Dec-17

130.40 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 75.87%
8-Day 66.72%
62.67
157.30 104.90 130.23
Gayatri Project
Add to
211.50 206.00 210.00 211.10 -1.10 -0.52
AVERAGE VOLUME
5-Day 33165.80
10-Day 23473.60
30-Day 50750.17
101767
203.36 197.87 177.56 169.67 32.31 4.08

05-Dec-17

217.50 7.8 (3.72%)

06-Dec-17

214.40 -3.1 (-1.43%)

07-Dec-17

213.95 -0.45 (-0.21%)

08-Dec-17

211.10 -2.85 (-1.33%)

11-Dec-17

210.00 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.47%
8-Day 53.84%
63.56
253.30 168.90 206.50
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 150-Day Moving Average of 1146.55 today.
1,191.65 1,175.00 1,177.00 1,183.15 -6.15 -0.52
AVERAGE VOLUME
5-Day 4812.60
10-Day 4620.70
30-Day 4490.90
9080
1134.01 1126.10 1145.42 1124.24 40.97 9.62

05-Dec-17

1139.00 -20.5 (-1.77%)

06-Dec-17

1134.05 -4.95 (-0.43%)

07-Dec-17

1136.55 2.5 (0.22%)

08-Dec-17

1183.15 46.6 (4.1%)

11-Dec-17

1177.00 -6.15 (-0.52%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 81.17%
8-Day 78.97%
59.34
1,419.75 946.55 1185.25
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
120.75 117.55 118.05 118.55 -0.50 -0.42
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
478386
118.33 121.57 108.42 102.99 31.23 5.63

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
130.40 106.70 118.72
Hind Constr
Add to
37.45 36.65 36.75 36.90 -0.15 -0.41
AVERAGE VOLUME
5-Day 790814.80
10-Day 1131914.60
30-Day 1136571.53
791411
37.56 36.38 38.32 39.10 72.06 1.39

05-Dec-17

36.45 -0.35 (-0.95%)

06-Dec-17

36.60 0.15 (0.41%)

07-Dec-17

36.80 0.2 (0.55%)

08-Dec-17

36.90 0.1 (0.27%)

11-Dec-17

36.75 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.59%
8-Day 22.47%
19.47
40.55 33.25 36.94
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
1,825.25 1,750.00 1,765.35 1,772.30 -6.95 -0.39
AVERAGE VOLUME
5-Day 13731.00
10-Day 10580.70
30-Day 11660.53
10835
1667.48 1641.11 1761.75 1819.73 23.81 3.78

05-Dec-17

1682.85 -31.7 (-1.85%)

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,126.75 1,417.85 1796.86
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 5852.55 today.
5,739.50 5,701.05 5,705.45 5,727.45 -22.00 -0.38
AVERAGE VOLUME
5-Day 306.20
10-Day 392.00
30-Day 608.43
224
5795.90 5814.86 5549.30 5193.35 29.29 4.06

05-Dec-17

5687.60 12.85 (0.23%)

06-Dec-17

5693.90 6.3 (0.11%)

07-Dec-17

5691.30 -2.6 (-0.05%)

08-Dec-17

5727.45 36.15 (0.64%)

11-Dec-17

5705.45 -22 (-0.38%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.17%
8-Day 70.14%
76.27
6,872.90 4,582.00 5715.99
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 189.53 today.
189.95 184.70 186.35 187.05 -0.70 -0.37
AVERAGE VOLUME
5-Day 30162.80
10-Day 19406.00
30-Day 31157.03
133281
187.52 188.62 198.66 195.51 29.49 2.26

05-Dec-17

182.70 -1.05 (-0.57%)

06-Dec-17

181.70 -1 (-0.55%)

07-Dec-17

183.65 1.95 (1.07%)

08-Dec-17

187.05 3.4 (1.85%)

11-Dec-17

186.35 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 78.10%
8-Day 70.55%
75.79
224.45 149.65 188.96
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
557.80 533.20 536.60 538.45 -1.85 -0.34
AVERAGE VOLUME
5-Day 5710.00
10-Day 5491.00
30-Day 5044.50
3227
534.07 523.87 450.29 413.82 - 1.85

05-Dec-17

532.05 -7.4 (-1.37%)

06-Dec-17

522.55 -9.5 (-1.79%)

07-Dec-17

530.45 7.9 (1.51%)

08-Dec-17

538.45 8 (1.51%)

11-Dec-17

536.60 -1.85 (-0.34%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 64.68%
8-Day 66.45%
76.43
646.10 430.80 541.09
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 460.27 today.
589.80 563.00 582.80 584.50 -1.70 -0.29
AVERAGE VOLUME
5-Day 1840.40
10-Day 6231.20
30-Day 12112.37
1637
523.17 495.84 403.08 379.83 35.24 5.45

05-Dec-17

569.55 -9.35 (-1.62%)

06-Dec-17

567.10 -2.45 (-0.43%)

07-Dec-17

578.60 11.5 (2.03%)

08-Dec-17

584.50 5.9 (1.02%)

11-Dec-17

582.80 -1.7 (-0.29%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.50%
8-Day 46.69%
71.77
701.40 467.60 581.77
Astral Poly Tec
Add to

ACTIONS

  • Accumulate Astral Poly Technik; target of Rs 890: Dolat Capital
833.85 817.85 820.80 823.00 -2.20 -0.27
AVERAGE VOLUME
5-Day 2704.60
10-Day 32143.20
30-Day 25167.37
864
795.15 771.09 693.15 651.93 87.23 11.77

05-Dec-17

833.15 -3.65 (-0.44%)

06-Dec-17

825.55 -7.6 (-0.91%)

07-Dec-17

821.20 -4.35 (-0.53%)

08-Dec-17

823.00 1.8 (0.22%)

11-Dec-17

820.80 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 72.16%
8-Day 70.08%
68.92
987.60 658.40 826.62
Oriental Veneer
Add to
448.95 435.00 435.60 436.80 -1.20 -0.27
AVERAGE VOLUME
5-Day 353.20
10-Day 961.70
30-Day 740.20
459
451.48 457.22 370.39 341.76 31.82 7.21

05-Dec-17

435.05 2.8 (0.65%)

06-Dec-17

449.50 14.45 (3.32%)

07-Dec-17

438.00 -11.5 (-2.56%)

08-Dec-17

436.80 -1.2 (-0.27%)

11-Dec-17

435.60 -1.2 (-0.27%)

DELIVERY AVERAGES
3-Day 88.79%
5-Day 94.64%
8-Day 94.35%
77.12
524.15 349.45 439.68
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
117.05 114.40 114.60 114.90 -0.30 -0.26
AVERAGE VOLUME
5-Day 149387.20
10-Day 194632.10
30-Day 256137.77
67729
119.89 119.20 100.09 95.34 11.49 0.66

05-Dec-17

116.25 -1.35 (-1.15%)

06-Dec-17

114.90 -1.35 (-1.16%)

07-Dec-17

114.65 -0.25 (-0.22%)

08-Dec-17

114.90 0.25 (0.22%)

11-Dec-17

114.60 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 61.51%
8-Day 52.17%
51.79
137.85 91.95 115.19
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
274.00 260.00 266.50 267.15 -0.65 -0.24
AVERAGE VOLUME
5-Day 3344.00
10-Day 5904.40
30-Day 14133.67
3796
257.89 243.54 230.68 226.38 63.6 7.81

05-Dec-17

262.45 -0.65 (-0.25%)

06-Dec-17

260.40 -2.05 (-0.78%)

07-Dec-17

266.10 5.7 (2.19%)

08-Dec-17

267.15 1.05 (0.39%)

11-Dec-17

266.50 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 60.38%
8-Day 63.47%
59.56
320.55 213.75 270.18
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
88.00 85.85 86.35 86.55 -0.20 -0.23
AVERAGE VOLUME
5-Day 739603.60
10-Day 622033.20
30-Day 509831.27
141560
85.01 83.03 83.40 81.31 77.1 1.29

05-Dec-17

84.50 -0.1 (-0.12%)

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
95.20 77.90 86.42
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 674.45 today.
686.20 671.00 678.30 679.75 -1.45 -0.21
AVERAGE VOLUME
5-Day 159426.60
10-Day 954074.90
30-Day 411022.67
216672
696.37 700.83 674.78 636.51 37.39 4.18

05-Dec-17

661.70 1.9 (0.29%)

06-Dec-17

648.50 -13.2 (-1.99%)

07-Dec-17

664.90 16.4 (2.53%)

08-Dec-17

679.75 14.85 (2.23%)

11-Dec-17

678.30 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 29.52%
8-Day 29.94%
21.18
747.70 611.80 678.78
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 70.07 today.
72.60 70.80 71.20 71.35 -0.15 -0.21
AVERAGE VOLUME
5-Day 407922.60
10-Day 425835.10
30-Day 1248613.43
221619
77.57 70.66 62.89 63.06 85.78 4.97

05-Dec-17

71.55 -1.35 (-1.85%)

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
85.60 57.10 71.63
Tata Motors
Add to
415.35 409.30 410.20 411.05 -0.85 -0.21
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
368376
421.51 422.36 427.34 435.51 - 6.69

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
452.15 369.95 411.72
Apcotex Ind
Add to

ACTIONS

  • Apcotex Industries: Improved product & capacity expansion to aid market share gain
510.00 491.30 496.05 497.05 -1.00 -0.20
AVERAGE VOLUME
5-Day 1164.20
10-Day 14302.50
30-Day 6569.50
664
479.18 473.13 424.42 402.61 45.93 4.99

05-Dec-17

486.30 -0.2 (-0.04%)

06-Dec-17

488.05 1.75 (0.36%)

07-Dec-17

502.25 14.2 (2.91%)

08-Dec-17

497.05 -5.2 (-1.04%)

11-Dec-17

496.05 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 70.09%
8-Day 71.33%
69.05
596.45 397.65 500.52
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.80 232.55 233.30 233.75 -0.45 -0.19
AVERAGE VOLUME
5-Day 91019.00
10-Day 149341.30
30-Day 238678.37
58728
239.24 238.52 250.02 257.29 0 3.81

05-Dec-17

229.40 -0.9 (-0.39%)

06-Dec-17

226.35 -3.05 (-1.33%)

07-Dec-17

229.05 2.7 (1.19%)

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 58.52%
8-Day 58.06%
31.75
257.10 210.40 233.95
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,610.00 1,577.70 1,588.30 1,591.00 -2.70 -0.17
AVERAGE VOLUME
5-Day 40722.40
10-Day 35952.60
30-Day 42005.93
28353
1667.85 1683.75 1602.92 1536.96 49.65 3.03

05-Dec-17

1568.75 -38.35 (-2.39%)

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,750.10 1,431.90 1593.75
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
395.80 385.60 391.95 392.60 -0.65 -0.17
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
127890
409.37 406.55 386.25 370.28 28.44 4.81

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.92%
8-Day 64.49%
53.61
431.85 353.35 390.61
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.99 today.
32.90 32.05 32.10 32.15 -0.05 -0.16
AVERAGE VOLUME
5-Day 83809.40
10-Day 152256.90
30-Day 169039.10
56415
31.98 30.45 30.72 31.23 29.45 0.4

05-Dec-17

33.05 -0.05 (-0.15%)

06-Dec-17

32.10 -0.95 (-2.87%)

07-Dec-17

32.10 0 (0%)

08-Dec-17

32.15 0.05 (0.16%)

11-Dec-17

32.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.06%
8-Day 59.22%
57.52
38.55 25.75 32.48
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
863.00 853.10 856.15 857.25 -1.10 -0.13
AVERAGE VOLUME
5-Day 19966.20
10-Day 15282.20
30-Day 47448.10
5947
868.34 883.72 918.11 922.83 32.44 6.34

05-Dec-17

869.40 12.15 (1.42%)

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
942.95 771.55 856.38
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day,200-Day Moving Average today.
640.00 628.05 630.10 630.75 -0.65 -0.10
AVERAGE VOLUME
5-Day 3296.60
10-Day 2291.00
30-Day 2481.60
2078
647.18 637.55 647.88 638.48 56.82 4.27

05-Dec-17

655.70 1.1 (0.17%)

06-Dec-17

651.15 -4.55 (-0.69%)

07-Dec-17

632.80 -18.35 (-2.82%)

08-Dec-17

630.75 -2.05 (-0.32%)

11-Dec-17

630.10 -0.65 (-0.1%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.52%
8-Day 71.78%
86.55
756.90 504.60 630.36
Sadbhav Engg
Add to
382.00 371.00 374.20 374.45 -0.25 -0.07
AVERAGE VOLUME
5-Day 11341.80
10-Day 27095.10
30-Day 134817.13
17405
341.32 321.06 305.12 305.42 30.62 3.87

05-Dec-17

370.40 -4.9 (-1.31%)

06-Dec-17

368.15 -2.25 (-0.61%)

07-Dec-17

368.90 0.75 (0.2%)

08-Dec-17

374.45 5.55 (1.5%)

11-Dec-17

374.20 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.00%
8-Day 65.34%
59.66
449.30 299.60 377.20
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
772.30 762.30 764.15 764.60 -0.45 -0.06
AVERAGE VOLUME
5-Day 1671.20
10-Day 2754.90
30-Day 2671.47
1398
789.73 790.52 816.53 805.89 31.28 2.27

05-Dec-17

777.50 -6.8 (-0.87%)

06-Dec-17

759.95 -17.55 (-2.26%)

07-Dec-17

762.45 2.5 (0.33%)

08-Dec-17

764.60 2.15 (0.28%)

11-Dec-17

764.15 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 67.90%
8-Day 69.33%
72.05
917.50 611.70 769.03
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
7,699.00 7,404.60 7,538.35 7,543.05 -4.70 -0.06
AVERAGE VOLUME
5-Day 6969.80
10-Day 4070.20
30-Day 2907.27
10854
6997.01 6728.10 6396.48 6299.22 32.99 4.92

05-Dec-17

7013.80 41.95 (0.6%)

06-Dec-17

7048.55 34.75 (0.5%)

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.38%
8-Day 60.69%
88.29
9,051.65 6,034.45 7608.46
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
170.75 167.50 167.95 168.00 -0.05 -0.03
AVERAGE VOLUME
5-Day 24620.80
10-Day 30086.00
30-Day 48763.43
25939
172.30 172.49 179.81 172.86 72.71 3.46

05-Dec-17

171.90 0.85 (0.5%)

06-Dec-17

169.75 -2.15 (-1.25%)

07-Dec-17

169.05 -0.7 (-0.41%)

08-Dec-17

168.00 -1.05 (-0.62%)

11-Dec-17

167.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 87.06%
8-Day 78.98%
93.66
201.60 134.40 168.24
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
634.00 621.00 624.25 624.45 -0.20 -0.03
AVERAGE VOLUME
5-Day 60145.40
10-Day 77366.00
30-Day 110616.77
72003
600.19 572.63 521.64 490.62 40.56 6.92

05-Dec-17

622.20 12.4 (2.03%)

06-Dec-17

601.20 -21 (-3.38%)

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
686.85 562.05 626.73
Sections
Follow us on
Available On