Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jan 09:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
263.05 258.30 258.60 262.70 -4.10 -1.56
AVERAGE VOLUME
5-Day 418016.40
10-Day 463368.60
30-Day 431778.17
51647
259.73 257.23 240.62 228.87 38.54 1.23

11-Jan-18

267.85 -1.25 (-0.46%)

12-Jan-18

268.70 0.85 (0.32%)

15-Jan-18

266.95 -1.75 (-0.65%)

16-Jan-18

260.55 -6.4 (-2.4%)

17-Jan-18

262.70 2.15 (0.83%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
288.95 236.45 259.82
HPCL
Add to
422.30 414.85 415.75 419.80 -4.05 -0.96
AVERAGE VOLUME
5-Day 232093.00
10-Day 193100.30
30-Day 281728.97
24828
422.74 421.11 419.15 403.97 10.44 3.45

11-Jan-18

420.85 -3.65 (-0.86%)

12-Jan-18

425.65 4.8 (1.14%)

15-Jan-18

424.30 -1.35 (-0.32%)

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
461.75 377.85 417.15
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
335.50 329.95 331.00 334.00 -3.00 -0.90
AVERAGE VOLUME
5-Day 464198.60
10-Day 460598.30
30-Day 556876.43
64702
318.24 313.23 301.85 286.40 9.57 1.54

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

338.60 4.7 (1.41%)

15-Jan-18

338.95 0.35 (0.1%)

16-Jan-18

329.80 -9.15 (-2.7%)

17-Jan-18

334.00 4.2 (1.27%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
367.40 300.60 331.84
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4293.96 today.
4,550.00 4,512.15 4,525.00 4,542.50 -17.50 -0.39
AVERAGE VOLUME
5-Day 10300.40
10-Day 9057.90
30-Day 8472.77
1178
4319.72 4295.36 4157.13 4164.21 48.27 5.19

11-Jan-18

4396.50 3.45 (0.08%)

12-Jan-18

4391.25 -5.25 (-0.12%)

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,996.75 4,088.25 4525.41
Tata Motors
Add to
424.75 418.85 421.15 422.75 -1.60 -0.38
AVERAGE VOLUME
5-Day 782394.80
10-Day 599956.80
30-Day 622913.90
83514
420.93 419.85 421.63 429.90 - 6.87

11-Jan-18

434.45 1.95 (0.45%)

12-Jan-18

436.15 1.7 (0.39%)

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
465.00 380.50 422.04
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
779.75 771.00 772.00 774.25 -2.25 -0.29
AVERAGE VOLUME
5-Day 240326.60
10-Day 368004.30
30-Day 321703.87
34168
728.52 715.83 653.25 608.40 16.96 1.51

11-Jan-18

771.60 -0.25 (-0.03%)

12-Jan-18

771.05 -0.55 (-0.07%)

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
851.65 696.85 775.44
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,600||Deal Price: 27,899.85||Value (cr): 26.78||Time: 09:22am
28,370.85 28,157.10 28,157.10 28,193.90 -36.80 -0.13
AVERAGE VOLUME
5-Day 2933.80
10-Day 3295.80
30-Day 3900.83
237
29160.16 29626.74 30129.79 29422.47 42.41 19.54

11-Jan-18

28382.95 282.7 (1.01%)

12-Jan-18

28514.40 131.45 (0.46%)

15-Jan-18

27991.15 -523.25 (-1.84%)

16-Jan-18

27906.55 -84.6 (-0.3%)

17-Jan-18

28193.90 287.35 (1.03%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.23%
8-Day 63.69%
54.63
31,013.25 25,374.55 28289.73
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
482.70 478.30 478.90 479.40 -0.50 -0.10
AVERAGE VOLUME
5-Day 153809.00
10-Day 244005.50
30-Day 169762.40
21515
507.62 506.91 493.26 489.21 14.4 3.47

11-Jan-18

491.90 -2.95 (-0.6%)

12-Jan-18

490.30 -1.6 (-0.33%)

15-Jan-18

486.90 -3.4 (-0.69%)

16-Jan-18

478.25 -8.65 (-1.78%)

17-Jan-18

479.40 1.15 (0.24%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.30 431.50 480.34
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
277.60 275.60 276.20 276.45 -0.25 -0.09
AVERAGE VOLUME
5-Day 121236.20
10-Day 105787.60
30-Day 79129.87
6259
269.99 268.78 268.73 262.69 50.49 2.88

11-Jan-18

272.25 -3.8 (-1.38%)

12-Jan-18

269.65 -2.6 (-0.96%)

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
304.05 248.85 276.51
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 117,232||Deal Price: 918.55||Value (cr): 10.77||Time: 10:02am
930.00 918.40 924.55 924.65 -0.10 -0.01
AVERAGE VOLUME
5-Day 430055.00
10-Day 400009.90
30-Day 530347.67
38474
924.24 920.34 845.04 803.25 17.94 2.03

11-Jan-18

937.20 -4.3 (-0.46%)

12-Jan-18

946.75 9.55 (1.02%)

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,017.10 832.20 925.80
Sections
Follow us on
Available On