Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
UltraTechCement
Add to
4,080.00 4,000.00 4,024.05 4,090.75 -66.70 -1.63
AVERAGE VOLUME
5-Day 21661.60
10-Day 14395.50
30-Day 14917.13
1993
4029.76 4014.05 4089.11 3972.68 42.93 4.61

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.39%
8-Day 61.26%
17.58
4,499.80 3,681.70 4028.62
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
1,153.45 1,087.00 1,129.60 1,147.40 -17.80 -1.55
AVERAGE VOLUME
5-Day 13816.20
10-Day 19931.30
30-Day 59891.83
3798
1173.44 1154.83 1141.82 1093.04 46.81 4.56

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.24%
8-Day 60.44%
58.97
1,262.10 1,032.70 1138.36
Tata Motors
Add to
433.45 424.05 427.25 433.55 -6.30 -1.45
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 - 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 35.53%
8-Day 37.83%
48.29
476.90 390.20 429.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
280.00 272.15 275.05 278.60 -3.55 -1.27
AVERAGE VOLUME
5-Day 49759.00
10-Day 44202.40
30-Day 73066.53
18718
276.40 275.84 256.82 249.14 50.01 2.86

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

19-Oct-17

275.05 -3.55 (-1.27%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
306.45 250.75 276.35
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
331.85 326.00 327.75 330.65 -2.90 -0.88
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
363.70 297.60 328.67
Sun Pharma
Add to
543.65 532.00 535.60 540.35 -4.75 -0.88
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 - 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.11%
8-Day 38.11%
47.81
594.35 486.35 537.76
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
515.70 505.05 508.40 512.35 -3.95 -0.77
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 46.26%
8-Day 45.74%
16.71
563.55 461.15 510.90
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
21,849.95 21,490.00 21,617.35 21,772.60 -155.25 -0.71
AVERAGE VOLUME
5-Day 794.80
10-Day 2421.50
30-Day 1192.10
139
21481.86 21821.83 22958.71 22669.00 39.63 7.5

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

19-Oct-17

21617.35 -155.25 (-0.71%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 53.23%
8-Day 54.75%
32.56
23,949.85 19,595.35 21636.44
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
711.45 701.30 704.40 709.35 -4.95 -0.70
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.88%
8-Day 31.22%
22.93
780.25 638.45 706.50
Maruti Suzuki
Add to
7,849.00 7,690.05 7,736.35 7,789.60 -53.25 -0.68
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,568.55 7,010.65 7757.98
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,734.00 4,631.05 4,645.30 4,674.95 -29.65 -0.63
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.50 4311.27 3826.71 3646.64 66.1 21.6

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,142.40 4,207.50 4664.31
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 458.50 460.65 463.30 -2.65 -0.57
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
509.60 417.00 461.44
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
3,249.00 3,202.00 3,215.20 3,231.85 -16.65 -0.52
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.29 2979.60 2890.71 2862.06 24.73 5.46

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 28.17%
8-Day 33.73%
45.86
3,555.00 2,908.70 3225.18
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,388.00 2,351.05 2,372.55 2,384.75 -12.20 -0.51
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.55 2219.12 2485.47 2605.45 40.65 3.39

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 30.87%
8-Day 27.75%
27.89
2,623.20 2,146.30 2374.84
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
276.50 273.10 274.00 275.35 -1.35 -0.49
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 39.59%
8-Day 41.73%
24.91
302.85 247.85 274.45
Aurobindo Pharm
Add to
760.45 749.25 753.80 757.25 -3.45 -0.46
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 23.08%
8-Day 27.45%
33.59
832.95 681.55 755.50
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
967.40 956.60 959.10 963.30 -4.20 -0.44
AVERAGE VOLUME
5-Day 5861.40
10-Day 12246.50
30-Day 23807.67
1506
946.54 934.92 922.15 893.99 77.22 13.99

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.40%
8-Day 53.34%
38.87
1,059.60 867.00 962.27
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
615.50 605.10 608.20 610.70 -2.50 -0.41
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.94%
8-Day 42.56%
22.63
671.75 549.65 608.84
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,269.00 1,256.00 1,259.35 1,264.20 -4.85 -0.38
AVERAGE VOLUME
5-Day 43887.00
10-Day 53653.20
30-Day 109137.40
6109
1232.58 1215.54 1092.42 1032.68 59.26 41.99

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 54.48%
8-Day 59.63%
27.56
1,390.60 1,137.80 1262.33
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
921.75 903.25 910.35 913.75 -3.40 -0.37
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
20.55
1,005.10 822.40 914.72
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.25 268.60 269.60 270.35 -0.75 -0.28
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 74.68%
8-Day 73.89%
62.72
297.35 243.35 269.91
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,755.25 3,724.55 3,738.15 3,747.80 -9.65 -0.26
AVERAGE VOLUME
5-Day 9429.20
10-Day 14730.20
30-Day 21459.83
2019
3813.16 3866.58 3657.97 3534.28 21.93 7.38

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,122.55 3,373.05 3743.98
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
7,300.00 7,186.95 7,235.00 7,249.80 -14.80 -0.20
AVERAGE VOLUME
5-Day 1215.20
10-Day 1809.90
30-Day 2315.53
490
7252.65 7064.73 6775.18 6601.77 69.28 23.15

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 75.08%
8-Day 75.08%
63.57
7,974.75 6,524.85 7240.54
Dabur India
Add to
321.65 316.15 317.95 318.55 -0.60 -0.19
AVERAGE VOLUME
5-Day 31322.20
10-Day 48800.90
30-Day 52208.23
9645
312.99 311.20 295.77 290.30 57.81 15.31

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
51.03
350.40 286.70 318.97
Larsen
Add to

ACTIONS

  • Larsen closes below 150-Day Moving Average of 1146.03 today.
1,149.50 1,137.60 1,141.00 1,141.20 -0.20 -0.02
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.68%
8-Day 56.02%
57.23
1,255.30 1,027.10 1142.23
Sections
Follow us on
Available On