Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Hospital
Add to
1,245.00 1,121.00 1,138.20 1,207.65 -69.45 -5.75
AVERAGE VOLUME
5-Day 22514.60
10-Day 56673.80
30-Day 25306.33
46609
1154.46 1168.00 1128.85 1164.48 71.41 4.42

09-Feb-18

1121.85 -11.35 (-1%)

12-Feb-18

1154.85 33 (2.94%)

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.44%
8-Day 47.67%
41.52
1,328.40 1,086.90 1174.65
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
87.90 81.85 82.05 86.15 -4.10 -4.76
AVERAGE VOLUME
5-Day 126247.00
10-Day 89661.30
30-Day 61475.90
71653
81.17 79.49 68.28 66.08 26.05 2.44

09-Feb-18

82.30 3.9 (4.97%)

12-Feb-18

85.85 3.55 (4.31%)

14-Feb-18

90.10 4.25 (4.95%)

15-Feb-18

86.15 -3.95 (-4.38%)

16-Feb-18

82.05 -4.1 (-4.76%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 0.00%
8-Day 0.00%
62.05
90.45 81.85 83.18
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 50-Day Moving Average of 40.72 today.
40.30 37.55 37.95 39.80 -1.85 -4.65
AVERAGE VOLUME
5-Day 806512.20
10-Day 887154.80
30-Day 1409387.77
1074742
42.43 40.75 41.88 42.69 180.71 3.71

09-Feb-18

39.95 0.5 (1.27%)

12-Feb-18

41.35 1.4 (3.5%)

14-Feb-18

40.85 -0.5 (-1.21%)

15-Feb-18

39.80 -1.05 (-2.57%)

16-Feb-18

37.95 -1.85 (-4.65%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 36.24%
8-Day 36.39%
41.95
47.75 31.85 38.40
Sequent Scienti
Add to
81.00 73.95 74.50 77.90 -3.40 -4.36
AVERAGE VOLUME
5-Day 61398.20
10-Day 51181.60
30-Day 63527.13
63986
87.17 91.99 106.04 109.50 109.56 1.44

09-Feb-18

75.85 -2.15 (-2.76%)

12-Feb-18

79.20 3.35 (4.42%)

14-Feb-18

75.90 -3.3 (-4.17%)

15-Feb-18

77.90 2 (2.64%)

16-Feb-18

74.50 -3.4 (-4.36%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 62.61%
8-Day 63.79%
53.81
93.45 62.35 76.63
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Feb-16||Client: ECL FINANCE LTD||Tran: Sell||Qty: 10434395||Traded@ 136.25||Close@ 137.50
151.00 115.00 137.50 143.70 -6.20 -4.31
AVERAGE VOLUME
5-Day 3194767.00
10-Day 2527311.60
30-Day 1752778.73
14659723
144.20 144.68 147.30 158.02 - 1.67

09-Feb-18

148.30 22.2 (17.61%)

12-Feb-18

139.30 -9 (-6.07%)

14-Feb-18

142.50 3.2 (2.3%)

15-Feb-18

143.70 1.2 (0.84%)

16-Feb-18

137.50 -6.2 (-4.31%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 22.15%
8-Day 27.81%
23.12
158.05 115.00 132.97
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 200-Day Moving Average of 166.98 today.
171.75 164.85 165.35 171.75 -6.40 -3.73
AVERAGE VOLUME
5-Day 31877.80
10-Day 24438.70
30-Day 23106.60
18003
185.93 187.80 163.54 166.37 11.19 3.04

09-Feb-18

173.45 -1.6 (-0.91%)

12-Feb-18

167.40 -6.05 (-3.49%)

14-Feb-18

174.80 7.4 (4.42%)

15-Feb-18

171.75 -3.05 (-1.74%)

16-Feb-18

165.35 -6.4 (-3.73%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 42.37%
8-Day 43.14%
49.63
206.10 137.40 167.14
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
606.90 578.10 580.40 602.35 -21.95 -3.64
AVERAGE VOLUME
5-Day 7414.20
10-Day 12285.60
30-Day 53238.13
10802
598.71 576.34 516.97 505.01 38.8 8.21

09-Feb-18

592.55 -7.1 (-1.18%)

12-Feb-18

604.25 11.7 (1.97%)

14-Feb-18

609.60 5.35 (0.89%)

15-Feb-18

602.35 -7.25 (-1.19%)

16-Feb-18

580.40 -21.95 (-3.64%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 47.60%
8-Day 49.04%
53.02
722.80 481.90 591.89
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,200-Day Moving Average today.
316.65 305.05 307.75 318.30 -10.55 -3.31
AVERAGE VOLUME
5-Day 17262.00
10-Day 13114.90
30-Day 11919.83
3441
318.91 316.61 298.43 307.19 17.37 1.85

09-Feb-18

299.65 -4.7 (-1.54%)

12-Feb-18

317.65 18 (6.01%)

14-Feb-18

318.50 0.85 (0.27%)

15-Feb-18

318.30 -0.2 (-0.06%)

16-Feb-18

307.75 -10.55 (-3.31%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 66.45%
8-Day 65.53%
87.26
381.95 254.65 311.54
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,727.00 2,610.55 2,628.00 2,715.40 -87.40 -3.22
AVERAGE VOLUME
5-Day 8756.00
10-Day 14938.70
30-Day 144018.63
8385
2754.38 2778.20 2747.73 2754.54 166.43 2.92

09-Feb-18

2640.25 -66.6 (-2.46%)

12-Feb-18

2683.25 43 (1.63%)

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 51.37%
8-Day 52.38%
44.52
2,986.90 2,443.90 2657.07
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
32.50 31.00 31.20 32.20 -1.00 -3.11
AVERAGE VOLUME
5-Day 115981.80
10-Day 109124.70
30-Day 156313.70
42776
34.42 34.95 31.03 31.92 12.33 0.7

09-Feb-18

32.00 -0.3 (-0.93%)

12-Feb-18

34.25 2.25 (7.03%)

14-Feb-18

33.20 -1.05 (-3.07%)

15-Feb-18

32.20 -1 (-3.01%)

16-Feb-18

31.20 -1 (-3.11%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 46.67%
8-Day 48.96%
50.55
38.60 25.80 31.46
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
231.10 223.00 223.95 231.10 -7.15 -3.09
AVERAGE VOLUME
5-Day 63784.00
10-Day 50080.20
30-Day 64620.63
9821
235.01 232.54 197.62 197.12 16 2.4

09-Feb-18

221.90 -4.45 (-1.97%)

12-Feb-18

226.35 4.45 (2.01%)

14-Feb-18

226.60 0.25 (0.11%)

15-Feb-18

231.10 4.5 (1.99%)

16-Feb-18

223.95 -7.15 (-3.09%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 45.69%
8-Day 42.09%
53.94
277.30 184.90 226.70
Merck
Add to

ACTIONS

  • Merck closes below 30-Day Moving Average of 1452.86 today.
1,505.35 1,425.00 1,449.65 1,492.50 -42.85 -2.87
AVERAGE VOLUME
5-Day 2201.60
10-Day 2664.50
30-Day 10793.80
2025
1453.19 1363.19 1214.84 1180.26 28.36 3.73

09-Feb-18

1511.85 36.55 (2.48%)

12-Feb-18

1546.05 34.2 (2.26%)

14-Feb-18

1495.55 -50.5 (-3.27%)

15-Feb-18

1492.50 -3.05 (-0.2%)

16-Feb-18

1449.65 -42.85 (-2.87%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 59.74%
8-Day 58.25%
59.74
1,791.00 1,194.00 1449.15
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
76.00 71.30 72.10 74.20 -2.10 -2.83
AVERAGE VOLUME
5-Day 113673.40
10-Day 126417.40
30-Day 174928.27
41321
74.65 71.47 71.76 75.50 27.21 1.55

09-Feb-18

72.10 -2.2 (-2.96%)

12-Feb-18

77.25 5.15 (7.14%)

14-Feb-18

76.20 -1.05 (-1.36%)

15-Feb-18

74.20 -2 (-2.62%)

16-Feb-18

72.10 -2.1 (-2.83%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 38.67%
8-Day 39.34%
42.16
89.00 59.40 73.74
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
443.15 421.05 423.95 435.70 -11.75 -2.70
AVERAGE VOLUME
5-Day 83442.00
10-Day 79454.10
30-Day 91407.83
40053
473.69 469.31 411.93 384.56 - 66.45

09-Feb-18

439.40 9.35 (2.17%)

12-Feb-18

444.85 5.45 (1.24%)

14-Feb-18

449.90 5.05 (1.14%)

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 37.58%
8-Day 36.66%
35.55
522.80 348.60 431.67
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day,50-Day Moving Average today.
249.85 238.05 246.75 252.90 -6.15 -2.43
AVERAGE VOLUME
5-Day 1027.60
10-Day 1906.60
30-Day 6648.17
3553
262.81 267.73 247.81 241.07 36.02 8.31

09-Feb-18

253.15 -2.9 (-1.13%)

12-Feb-18

256.35 3.2 (1.26%)

14-Feb-18

253.00 -3.35 (-1.31%)

15-Feb-18

252.90 -0.1 (-0.04%)

16-Feb-18

246.75 -6.15 (-2.43%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 90.70%
8-Day 89.53%
52.21
303.45 202.35 246.57
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
347.00 335.20 338.45 346.80 -8.35 -2.41
AVERAGE VOLUME
5-Day 150863.00
10-Day 104962.70
30-Day 108347.03
23743
360.98 340.94 291.35 283.64 1.19 2.72

09-Feb-18

370.05 -1.8 (-0.48%)

12-Feb-18

377.30 7.25 (1.96%)

14-Feb-18

378.95 1.65 (0.44%)

15-Feb-18

346.80 -32.15 (-8.48%)

16-Feb-18

338.45 -8.35 (-2.41%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 65.89%
8-Day 66.93%
29.99
416.15 277.45 340.70
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 126.13 today.
127.10 122.35 122.80 125.70 -2.90 -2.31
AVERAGE VOLUME
5-Day 29069.60
10-Day 34822.70
30-Day 63472.20
11191
125.94 121.42 93.74 87.55 49.32 21.14

09-Feb-18

125.75 3.95 (3.24%)

12-Feb-18

128.45 2.7 (2.15%)

14-Feb-18

131.05 2.6 (2.02%)

15-Feb-18

125.70 -5.35 (-4.08%)

16-Feb-18

122.80 -2.9 (-2.31%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 50.69%
8-Day 51.76%
48.14
150.80 100.60 123.94
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob Block Deal on BSE||Qty: 400,132||Deal Price: 340.85||Value (cr): 13.64||Time: 09:50am
334.40 322.00 322.60 329.90 -7.30 -2.21
AVERAGE VOLUME
5-Day 102687.60
10-Day 171403.80
30-Day 61266.33
2248
306.80 296.48 280.93 274.03 116.88 5.07

09-Feb-18

318.75 -1.2 (-0.38%)

12-Feb-18

317.65 -1.1 (-0.35%)

14-Feb-18

320.80 3.15 (0.99%)

15-Feb-18

329.90 9.1 (2.84%)

16-Feb-18

322.60 -7.3 (-2.21%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 84.97%
8-Day 79.20%
89.19
395.85 263.95 327.69
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 56.93 today.
57.45 55.05 55.35 56.60 -1.25 -2.21
AVERAGE VOLUME
5-Day 58711.00
10-Day 67662.20
30-Day 86701.83
33949
58.53 57.04 54.48 54.51 25.16 2.2

09-Feb-18

56.75 2.1 (3.84%)

12-Feb-18

57.05 0.3 (0.53%)

14-Feb-18

57.55 0.5 (0.88%)

15-Feb-18

56.60 -0.95 (-1.65%)

16-Feb-18

55.35 -1.25 (-2.21%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.34%
8-Day 55.32%
59.07
67.90 45.30 55.60
RPG Life
Add to
477.00 453.00 457.40 467.55 -10.15 -2.17
AVERAGE VOLUME
5-Day 6419.00
10-Day 5789.60
30-Day 17653.47
2436
495.24 489.78 415.61 408.61 63.09 4.91

09-Feb-18

444.40 -4.15 (-0.93%)

12-Feb-18

476.20 31.8 (7.16%)

14-Feb-18

463.80 -12.4 (-2.6%)

15-Feb-18

467.55 3.75 (0.81%)

16-Feb-18

457.40 -10.15 (-2.17%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 56.51%
8-Day 55.50%
49.90
561.05 374.05 461.47
Claris Life
Add to
387.60 375.10 382.75 389.75 -7.00 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
116180
371.87 364.43 360.82 357.17 1.53 2.82

09-Feb-18

387.70 2.7 (0.7%)

12-Feb-18

390.05 2.35 (0.61%)

14-Feb-18

390.20 0.15 (0.04%)

15-Feb-18

389.75 -0.45 (-0.12%)

16-Feb-18

382.75 -7 (-1.8%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 90.30%
8-Day 89.07%
89.41
467.70 311.80 381.06
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
663.00 638.10 647.90 659.15 -11.25 -1.71
AVERAGE VOLUME
5-Day 10753.40
10-Day 11715.90
30-Day 9196.87
5339
629.60 633.22 665.00 635.17 47.71 25.01

09-Feb-18

602.05 -14.9 (-2.42%)

12-Feb-18

615.15 13.1 (2.18%)

14-Feb-18

653.10 37.95 (6.17%)

15-Feb-18

659.15 6.05 (0.93%)

16-Feb-18

647.90 -11.25 (-1.71%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 57.98%
8-Day 60.57%
67.78
790.95 527.35 647.45
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
5,706.15 5,500.00 5,538.65 5,633.45 -94.80 -1.68
AVERAGE VOLUME
5-Day 1523.60
10-Day 1013.30
30-Day 573.77
411
5480.70 5485.80 4775.17 4637.79 34.29 8.49

09-Feb-18

5589.30 126.65 (2.32%)

12-Feb-18

5927.55 338.25 (6.05%)

14-Feb-18

5732.70 -194.85 (-3.29%)

15-Feb-18

5633.45 -99.25 (-1.73%)

16-Feb-18

5538.65 -94.8 (-1.68%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 51.15%
8-Day 57.16%
58.09
6,760.10 4,506.80 5613.10
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 62.13 today.
63.40 60.80 61.15 62.15 -1.00 -1.61
AVERAGE VOLUME
5-Day 177652.80
10-Day 259806.70
30-Day 602323.90
103635
62.09 57.22 45.55 44.78 40.77 4.44

09-Feb-18

62.05 1.45 (2.39%)

12-Feb-18

63.25 1.2 (1.93%)

14-Feb-18

63.40 0.15 (0.24%)

15-Feb-18

62.15 -1.25 (-1.97%)

16-Feb-18

61.15 -1 (-1.61%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 44.84%
8-Day 37.51%
42.70
74.55 49.75 61.62
Vivimed Labs
Add to
87.05 82.55 83.25 84.60 -1.35 -1.60
AVERAGE VOLUME
5-Day 466666.00
10-Day 333333.20
30-Day 229399.53
90155
93.22 98.92 112.66 113.35 6.85 1.34

09-Feb-18

85.45 -0.95 (-1.1%)

12-Feb-18

87.25 1.8 (2.11%)

14-Feb-18

87.05 -0.2 (-0.23%)

15-Feb-18

84.60 -2.45 (-2.81%)

16-Feb-18

83.25 -1.35 (-1.6%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 28.52%
8-Day 30.55%
30.57
101.50 67.70 84.70
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 232.15 today.
240.00 228.55 229.60 233.05 -3.45 -1.48
AVERAGE VOLUME
5-Day 30246.40
10-Day 27810.90
30-Day 19074.23
14553
228.91 232.25 227.80 223.48 23.79 3.52

09-Feb-18

232.00 2 (0.87%)

12-Feb-18

232.95 0.95 (0.41%)

14-Feb-18

233.65 0.7 (0.3%)

15-Feb-18

233.05 -0.6 (-0.26%)

16-Feb-18

229.60 -3.45 (-1.48%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 55.42%
8-Day 56.50%
56.98
279.65 186.45 234.05
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 160.00 on BSE
177.50 170.10 171.85 174.40 -2.55 -1.46
AVERAGE VOLUME
5-Day 7664.60
10-Day 7964.30
30-Day 10453.53
5654
175.86 176.45 177.55 179.40 21.45 3.15

09-Feb-18

171.00 2.25 (1.33%)

12-Feb-18

173.55 2.55 (1.49%)

14-Feb-18

173.60 0.05 (0.03%)

15-Feb-18

174.40 0.8 (0.46%)

16-Feb-18

171.85 -2.55 (-1.46%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 84.23%
8-Day 84.52%
81.32
209.25 139.55 173.17
Glenmark
Add to
532.05 520.40 521.80 529.55 -7.75 -1.46
AVERAGE VOLUME
5-Day 187117.20
10-Day 130927.40
30-Day 93505.53
56265
596.43 581.57 607.10 625.60 12.8 1.56

09-Feb-18

535.10 -42.95 (-7.43%)

12-Feb-18

534.95 -0.15 (-0.03%)

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.78%
8-Day 49.95%
56.19
582.50 476.60 525.14
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
60.00 57.30 58.40 59.20 -0.80 -1.35
AVERAGE VOLUME
5-Day 23678.20
10-Day 30374.60
30-Day 97946.13
11186
66.35 64.16 58.33 55.95 - 2.37

09-Feb-18

60.10 -0.75 (-1.23%)

12-Feb-18

61.85 1.75 (2.91%)

14-Feb-18

61.85 0 (0%)

15-Feb-18

59.20 -2.65 (-4.28%)

16-Feb-18

58.40 -0.8 (-1.35%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 51.44%
8-Day 54.41%
59.65
71.00 47.40 58.55
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
36.95 34.70 35.55 36.00 -0.45 -1.25
AVERAGE VOLUME
5-Day 1199434.40
10-Day 960393.90
30-Day 974438.47
481841
37.68 35.28 23.83 22.91 53.86 6.89

09-Feb-18

38.95 0.95 (2.5%)

12-Feb-18

38.90 -0.05 (-0.13%)

14-Feb-18

37.65 -1.25 (-3.21%)

15-Feb-18

36.00 -1.65 (-4.38%)

16-Feb-18

35.55 -0.45 (-1.25%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 33.09%
8-Day 33.96%
37.22
43.20 28.80 35.88
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 606.60 today.
590.00 554.00 568.30 575.20 -6.90 -1.20
AVERAGE VOLUME
5-Day 476.80
10-Day 893.30
30-Day 1718.20
901
612.71 608.21 528.66 535.98 79.15 4.86

09-Feb-18

583.05 -11.65 (-1.96%)

12-Feb-18

595.20 12.15 (2.08%)

14-Feb-18

612.70 17.5 (2.94%)

15-Feb-18

575.20 -37.5 (-6.12%)

16-Feb-18

568.30 -6.9 (-1.2%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 51.44%
8-Day 54.85%
89.99
690.20 460.20 563.27
Jubilant Life
Add to
955.90 918.90 929.10 939.80 -10.70 -1.14
AVERAGE VOLUME
5-Day 110138.00
10-Day 168602.60
30-Day 167283.63
64595
885.26 821.57 724.73 723.65 72.93 7.24

09-Feb-18

941.70 -26.7 (-2.76%)

12-Feb-18

938.50 -3.2 (-0.34%)

14-Feb-18

959.05 20.55 (2.19%)

15-Feb-18

939.80 -19.25 (-2.01%)

16-Feb-18

929.10 -10.7 (-1.14%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 25.85%
8-Day 25.61%
22.43
1,127.75 751.85 931.00
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
202.20 199.00 199.45 201.35 -1.90 -0.94
AVERAGE VOLUME
5-Day 159318.60
10-Day 169808.60
30-Day 246281.20
75435
203.05 203.82 182.01 178.91 41.81 4.19

09-Feb-18

205.30 1.9 (0.93%)

12-Feb-18

207.75 2.45 (1.19%)

14-Feb-18

204.05 -3.7 (-1.78%)

15-Feb-18

201.35 -2.7 (-1.32%)

16-Feb-18

199.45 -1.9 (-0.94%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 30.19%
8-Day 24.05%
36.17
241.60 161.10 200.78
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 640.55 today.
680.00 647.00 650.00 656.00 -6.00 -0.91
AVERAGE VOLUME
5-Day 3749.40
10-Day 2993.00
30-Day 6913.27
2871
681.57 644.53 571.04 558.04 21.81 3.9

09-Feb-18

612.15 -2.2 (-0.36%)

12-Feb-18

624.95 12.8 (2.09%)

14-Feb-18

659.85 34.9 (5.58%)

15-Feb-18

656.00 -3.85 (-0.58%)

16-Feb-18

650.00 -6 (-0.91%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 47.95%
8-Day 51.15%
43.21
787.20 524.80 651.05
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,420.00 1,379.85 1,394.80 1,405.85 -11.05 -0.79
AVERAGE VOLUME
5-Day 11815.80
10-Day 15657.10
30-Day 17697.63
6391
1464.80 1458.11 1324.47 1387.61 41.75 8.16

09-Feb-18

1415.35 15.05 (1.07%)

12-Feb-18

1425.00 9.65 (0.68%)

14-Feb-18

1426.80 1.8 (0.13%)

15-Feb-18

1405.85 -20.95 (-1.47%)

16-Feb-18

1394.80 -11.05 (-0.79%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 22.11%
8-Day 23.33%
23.11
1,546.40 1,265.30 1394.36
Cadila Health
Add to
422.45 412.75 414.15 417.45 -3.30 -0.79
AVERAGE VOLUME
5-Day 144700.80
10-Day 114882.70
30-Day 126227.00
37842
426.83 424.67 468.01 475.27 32.15 6.41

09-Feb-18

411.05 6.3 (1.56%)

12-Feb-18

423.15 12.1 (2.94%)

14-Feb-18

419.70 -3.45 (-0.82%)

15-Feb-18

417.45 -2.25 (-0.54%)

16-Feb-18

414.15 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 34.13%
8-Day 42.22%
47.09
459.15 375.75 418.32
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 909: Prabhudas Lilladher
597.50 586.00 589.10 593.45 -4.35 -0.73
AVERAGE VOLUME
5-Day 256686.80
10-Day 231456.20
30-Day 171222.60
200335
635.73 652.35 705.27 684.13 17.61 4.09

09-Feb-18

590.15 -11.75 (-1.95%)

12-Feb-18

607.85 17.7 (3%)

14-Feb-18

601.85 -6 (-0.99%)

15-Feb-18

593.45 -8.4 (-1.4%)

16-Feb-18

589.10 -4.35 (-0.73%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.67%
8-Day 35.38%
32.66
652.75 534.15 591.12
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
583.20 558.30 573.95 577.70 -3.75 -0.65
AVERAGE VOLUME
5-Day 5744.80
10-Day 6577.80
30-Day 14025.43
7946
548.87 539.74 521.43 528.98 32.1 5.79

09-Feb-18

543.70 -4.45 (-0.81%)

12-Feb-18

555.20 11.5 (2.12%)

14-Feb-18

558.25 3.05 (0.55%)

15-Feb-18

577.70 19.45 (3.48%)

16-Feb-18

573.95 -3.75 (-0.65%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 78.97%
8-Day 63.34%
57.03
693.20 462.20 571.82
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2018||Record date: Feb 07, 2018||Ex-Div: Feb 06, 2018
202.20 195.50 196.10 197.30 -1.20 -0.61
AVERAGE VOLUME
5-Day 81242.20
10-Day 122198.40
30-Day 154578.07
42434
206.22 200.83 189.30 187.33 18.36 3.41

09-Feb-18

195.40 -2.45 (-1.24%)

12-Feb-18

199.95 4.55 (2.33%)

14-Feb-18

199.90 -0.05 (-0.03%)

15-Feb-18

197.30 -2.6 (-1.3%)

16-Feb-18

196.10 -1.2 (-0.61%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 44.11%
8-Day 29.43%
49.52
236.75 157.85 197.72
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 200-Day Moving Average of 301.98 today.
310.00 301.10 305.00 306.75 -1.75 -0.57
AVERAGE VOLUME
5-Day 17518.80
10-Day 16418.80
30-Day 10077.53
4367
295.22 294.00 298.18 301.79 77.22 5.89

09-Feb-18

303.80 1.35 (0.45%)

12-Feb-18

314.55 10.75 (3.54%)

14-Feb-18

307.40 -7.15 (-2.27%)

15-Feb-18

306.75 -0.65 (-0.21%)

16-Feb-18

305.00 -1.75 (-0.57%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 58.54%
8-Day 66.79%
54.34
368.10 245.40 305.75
Novartis India
Add to
630.05 620.35 622.20 625.65 -3.45 -0.55
AVERAGE VOLUME
5-Day 6294.40
10-Day 7260.90
30-Day 20581.37
2857
648.16 644.27 633.06 636.30 28.04 1.67

09-Feb-18

622.45 -2.95 (-0.47%)

12-Feb-18

633.10 10.65 (1.71%)

14-Feb-18

628.55 -4.55 (-0.72%)

15-Feb-18

625.65 -2.9 (-0.46%)

16-Feb-18

622.20 -3.45 (-0.55%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.57%
8-Day 68.45%
58.73
750.75 500.55 622.07
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,454.95 2,401.00 2,429.75 2,441.60 -11.85 -0.49
AVERAGE VOLUME
5-Day 535.80
10-Day 993.80
30-Day 1606.20
1214
2459.30 2449.55 2459.41 2459.35 57.31 10.15

09-Feb-18

2451.15 -0.9 (-0.04%)

12-Feb-18

2447.55 -3.6 (-0.15%)

14-Feb-18

2450.10 2.55 (0.1%)

15-Feb-18

2441.60 -8.5 (-0.35%)

16-Feb-18

2429.75 -11.85 (-0.49%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 55.01%
8-Day 55.22%
54.71
2,929.90 1,953.30 2424.31
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
1,677.00 1,616.60 1,637.00 1,643.25 -6.25 -0.38
AVERAGE VOLUME
5-Day 1412.40
10-Day 1691.80
30-Day 4395.20
382
1635.21 1614.66 1227.21 1148.05 48.68 11.63

09-Feb-18

1573.80 48.8 (3.2%)

12-Feb-18

1597.05 23.25 (1.48%)

14-Feb-18

1677.25 80.2 (5.02%)

15-Feb-18

1643.25 -34 (-2.03%)

16-Feb-18

1637.00 -6.25 (-0.38%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 64.32%
8-Day 64.92%
69.27
1,971.90 1,314.60 1654.26
Sun Pharma
Add to
577.00 564.15 575.20 577.25 -2.05 -0.36
AVERAGE VOLUME
5-Day 855751.00
10-Day 970801.00
30-Day 735536.10
650191
576.98 561.31 534.82 543.44 - 6.61

09-Feb-18

582.65 -0.75 (-0.13%)

12-Feb-18

589.35 6.7 (1.15%)

14-Feb-18

574.45 -14.9 (-2.53%)

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 33.06%
8-Day 36.72%
31.12
634.95 519.55 572.21
AstraZeneca
Add to
1,040.70 1,025.00 1,029.15 1,032.45 -3.30 -0.32
AVERAGE VOLUME
5-Day 1311.20
10-Day 2051.50
30-Day 4701.50
413
1126.60 1135.95 1039.99 1016.55 128.97 14.26

09-Feb-18

1015.00 -26.65 (-2.56%)

12-Feb-18

1050.40 35.4 (3.49%)

14-Feb-18

1049.95 -0.45 (-0.04%)

15-Feb-18

1032.45 -17.5 (-1.67%)

16-Feb-18

1029.15 -3.3 (-0.32%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 54.35%
8-Day 56.77%
67.90
1,238.90 826.00 1029.83
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Dividend||Interim Dividend 50.00%||Announcement date: Feb 05, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
650.00 630.00 639.20 640.95 -1.75 -0.27
AVERAGE VOLUME
5-Day 1574.80
10-Day 3600.00
30-Day 9714.77
1010
681.23 679.13 685.61 694.77 38.72 8.17

09-Feb-18

654.80 -14.1 (-2.11%)

12-Feb-18

657.20 2.4 (0.37%)

14-Feb-18

656.30 -0.9 (-0.14%)

15-Feb-18

640.95 -15.35 (-2.34%)

16-Feb-18

639.20 -1.75 (-0.27%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.96%
8-Day 78.47%
81.06
769.10 512.80 640.54
Wockhardt
Add to
807.00 786.00 789.00 790.50 -1.50 -0.19
AVERAGE VOLUME
5-Day 189911.40
10-Day 261305.00
30-Day 265661.10
137697
869.61 847.86 706.96 686.92 - 7.16

09-Feb-18

808.10 16.9 (2.14%)

12-Feb-18

814.50 6.4 (0.79%)

14-Feb-18

824.40 9.9 (1.22%)

15-Feb-18

790.50 -33.9 (-4.11%)

16-Feb-18

789.00 -1.5 (-0.19%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 8.72%
8-Day 9.17%
8.08
869.55 711.45 793.52
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 180.00%||Announcement date: Jan 22, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
1,449.35 1,402.05 1,415.30 1,417.50 -2.20 -0.16
AVERAGE VOLUME
5-Day 9643.60
10-Day 8052.30
30-Day 9049.60
503340
1399.45 1382.54 1303.02 1289.88 63.69 5.38

09-Feb-18

1430.90 58.85 (4.29%)

12-Feb-18

1423.90 -7 (-0.49%)

14-Feb-18

1425.25 1.35 (0.09%)

15-Feb-18

1417.50 -7.75 (-0.54%)

16-Feb-18

1415.30 -2.2 (-0.16%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 35.59%
8-Day 53.83%
49.96
1,559.25 1,275.75 1425.10
Pfizer
Add to

ACTIONS

  • Top five stocks to buy on Wednesday which could give up to 15% return in short term
2,343.30 2,250.00 2,310.20 2,311.85 -1.65 -0.07
AVERAGE VOLUME
5-Day 2174.40
10-Day 3233.90
30-Day 4381.43
3386
2171.87 2108.11 1905.39 1862.63 32.66 4.37

09-Feb-18

2308.90 42.7 (1.88%)

12-Feb-18

2316.90 8 (0.35%)

14-Feb-18

2321.40 4.5 (0.19%)

15-Feb-18

2311.85 -9.55 (-0.41%)

16-Feb-18

2310.20 -1.65 (-0.07%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 67.77%
8-Day 60.26%
53.96
2,774.20 1,849.50 2287.97
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 475.00 on NSE
486.50 475.05 478.00 478.30 -0.30 -0.06
AVERAGE VOLUME
5-Day 9127.20
10-Day 6564.70
30-Day 4973.13
1226
565.22 586.05 614.22 627.55 27.41 4.08

09-Feb-18

518.20 -1.1 (-0.21%)

12-Feb-18

509.80 -8.4 (-1.62%)

14-Feb-18

486.15 -23.65 (-4.64%)

15-Feb-18

478.30 -7.85 (-1.61%)

16-Feb-18

478.00 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.72%
8-Day 52.54%
68.96
573.95 382.65 480.40
Granules India
Add to

ACTIONS

  • Granules India closes below 50-Day,200-Day Moving Average today.
119.90 117.00 117.60 117.65 -0.05 -0.04
AVERAGE VOLUME
5-Day 184684.60
10-Day 213485.50
30-Day 215300.43
123533
131.88 131.59 130.23 132.76 20.81 3.37

09-Feb-18

118.80 0.25 (0.21%)

12-Feb-18

122.30 3.5 (2.95%)

14-Feb-18

122.25 -0.05 (-0.04%)

15-Feb-18

117.65 -4.6 (-3.76%)

16-Feb-18

117.60 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 24.75%
8-Day 27.01%
32.49
129.40 105.90 118.04
FDC
Add to
290.00 284.00 286.25 286.35 -0.10 -0.03
AVERAGE VOLUME
5-Day 68881.60
10-Day 40539.10
30-Day 19724.63
13668
248.38 239.70 203.54 198.78 27.39 4.03

09-Feb-18

286.15 6.6 (2.36%)

12-Feb-18

293.80 7.65 (2.67%)

14-Feb-18

288.30 -5.5 (-1.87%)

15-Feb-18

286.35 -1.95 (-0.68%)

16-Feb-18

286.25 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 37.86%
8-Day 39.80%
71.67
343.60 229.10 286.72
Sections
Follow us on
Available On