Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Labs, Interglobe Aviation; sell Coal India: Ashwani Gujral
28.00 25.50 25.75 27.55 -1.80 -6.53
AVERAGE VOLUME
5-Day 1233764.20
10-Day 1436617.90
30-Day 876024.57
984131
21.54 19.64 18.92 19.33 47.69 4.99

05-Dec-17

27.55 -0.3 (-1.08%)

06-Dec-17

26.25 -1.3 (-4.72%)

07-Dec-17

27.65 1.4 (5.33%)

08-Dec-17

27.55 -0.1 (-0.36%)

11-Dec-17

25.75 -1.8 (-6.53%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 33.90%
8-Day 36.29%
44.84
33.05 22.05 26.17
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day,50-Day Moving Average today.
144.60 137.40 138.90 146.85 -7.95 -5.41
AVERAGE VOLUME
5-Day 640520.60
10-Day 861341.80
30-Day 632779.37
628478
139.18 142.81 160.59 168.48 - 1.69

05-Dec-17

150.05 1.65 (1.11%)

06-Dec-17

144.95 -5.1 (-3.4%)

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
161.50 132.20 141.30
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
1,466.00 1,372.00 1,383.35 1,438.70 -55.35 -3.85
AVERAGE VOLUME
5-Day 6836.40
10-Day 4064.80
30-Day 2748.53
1787
1178.59 1133.57 1006.67 955.56 42.18 9.83

05-Dec-17

1254.45 8.4 (0.67%)

06-Dec-17

1332.75 78.3 (6.24%)

07-Dec-17

1421.60 88.85 (6.67%)

08-Dec-17

1438.70 17.1 (1.2%)

11-Dec-17

1383.35 -55.35 (-3.85%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 36.48%
8-Day 43.63%
56.56
1,726.40 1,151.00 1419.01
Suven Life Sci
Add to
198.70 186.90 187.80 194.55 -6.75 -3.47
AVERAGE VOLUME
5-Day 50606.80
10-Day 38067.00
30-Day 53678.00
133880
200.18 200.69 183.07 181.07 19.03 3.27

05-Dec-17

190.55 -1.1 (-0.57%)

06-Dec-17

195.80 5.25 (2.76%)

07-Dec-17

195.20 -0.6 (-0.31%)

08-Dec-17

194.55 -0.65 (-0.33%)

11-Dec-17

187.80 -6.75 (-3.47%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 39.50%
8-Day 40.48%
44.82
233.45 155.65 193.01
Alkem Lab
Add to
2,190.00 2,122.05 2,135.60 2,193.15 -57.55 -2.62
AVERAGE VOLUME
5-Day 4424.80
10-Day 5643.80
30-Day 4024.30
2283
1985.92 1929.36 1863.79 1917.05 32.76 5.81

05-Dec-17

2110.30 95.05 (4.72%)

06-Dec-17

2093.75 -16.55 (-0.78%)

07-Dec-17

2167.95 74.2 (3.54%)

08-Dec-17

2193.15 25.2 (1.16%)

11-Dec-17

2135.60 -57.55 (-2.62%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 50.37%
8-Day 50.72%
52.50
2,631.75 1,754.55 2144.71
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
214.60 210.00 210.05 215.50 -5.45 -2.53
AVERAGE VOLUME
5-Day 5723.00
10-Day 5196.80
30-Day 13067.33
1584
205.92 197.63 185.71 190.47 22.61 2.96

05-Dec-17

211.00 -1.65 (-0.78%)

06-Dec-17

213.85 2.85 (1.35%)

07-Dec-17

215.25 1.4 (0.65%)

08-Dec-17

215.50 0.25 (0.12%)

11-Dec-17

210.05 -5.45 (-2.53%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
258.60 172.40 211.37
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 32.42 today.
  • Only Buyers in Nectar Life on NSE
35.65 34.25 34.35 35.15 -0.80 -2.28
AVERAGE VOLUME
5-Day 410913.40
10-Day 548269.60
30-Day 287156.10
124516
31.62 29.86 30.88 32.36 13.74 0.77

05-Dec-17

33.55 -1.3 (-3.73%)

06-Dec-17

35.85 2.3 (6.86%)

07-Dec-17

36.10 0.25 (0.7%)

08-Dec-17

35.15 -0.95 (-2.63%)

11-Dec-17

34.35 -0.8 (-2.28%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 31.51%
8-Day 36.48%
56.72
42.15 28.15 34.78
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 508,745||Deal Price: 37.30||Value (cr): 1.90||Time: 10:12am
38.30 36.90 37.00 37.85 -0.85 -2.25
AVERAGE VOLUME
5-Day 544007.40
10-Day 590353.80
30-Day 1050809.67
470300
42.24 43.36 43.02 44.85 132.14 3.61

05-Dec-17

37.65 0.75 (2.03%)

06-Dec-17

37.00 -0.65 (-1.73%)

07-Dec-17

38.00 1 (2.7%)

08-Dec-17

37.85 -0.15 (-0.39%)

11-Dec-17

37.00 -0.85 (-2.25%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 45.73%
8-Day 44.60%
46.38
45.40 30.30 37.34
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
102.50 99.80 100.10 102.05 -1.95 -1.91
AVERAGE VOLUME
5-Day 15697.60
10-Day 22267.40
30-Day 42530.30
16613
101.31 106.51 114.66 118.40 120.6 1.94

05-Dec-17

99.30 -0.65 (-0.65%)

06-Dec-17

100.55 1.25 (1.26%)

07-Dec-17

101.20 0.65 (0.65%)

08-Dec-17

102.05 0.85 (0.84%)

11-Dec-17

100.10 -1.95 (-1.91%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 72.36%
8-Day 70.84%
72.60
122.45 81.65 100.79
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 61.12 today.
61.05 59.05 59.35 60.35 -1.00 -1.66
AVERAGE VOLUME
5-Day 32868.80
10-Day 44404.60
30-Day 104893.90
16832
62.12 58.05 53.46 53.99 - 2.4

05-Dec-17

58.80 -1.6 (-2.65%)

06-Dec-17

58.30 -0.5 (-0.85%)

07-Dec-17

59.55 1.25 (2.14%)

08-Dec-17

60.35 0.8 (1.34%)

11-Dec-17

59.35 -1 (-1.66%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 41.98%
8-Day 43.98%
52.81
72.40 48.30 59.59
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 536.69 today.
548.90 531.60 532.65 540.65 -8.00 -1.48
AVERAGE VOLUME
5-Day 9960.20
10-Day 11744.60
30-Day 29212.87
3546
536.25 524.73 494.20 515.63 41.48 2.72

05-Dec-17

529.60 13.9 (2.7%)

06-Dec-17

529.95 0.35 (0.07%)

07-Dec-17

537.35 7.4 (1.4%)

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 46.73%
8-Day 44.95%
65.56
648.75 432.55 539.47
Bliss GVS
Add to
207.50 199.05 200.35 203.30 -2.95 -1.45
AVERAGE VOLUME
5-Day 159070.40
10-Day 145401.00
30-Day 114857.07
116079
189.48 180.59 171.39 169.59 37.59 4.21

05-Dec-17

190.20 0.35 (0.18%)

06-Dec-17

189.55 -0.65 (-0.34%)

07-Dec-17

200.00 10.45 (5.51%)

08-Dec-17

203.30 3.3 (1.65%)

11-Dec-17

200.35 -2.95 (-1.45%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.14%
8-Day 34.36%
33.80
243.95 162.65 201.82
Abbott India
Add to
5,707.20 5,505.50 5,555.25 5,626.30 -71.05 -1.26
AVERAGE VOLUME
5-Day 800.60
10-Day 1004.30
30-Day 1897.43
472
4940.57 4645.95 4391.92 4427.92 37.67 8.51

05-Dec-17

5520.60 -15 (-0.27%)

06-Dec-17

5503.05 -17.55 (-0.32%)

07-Dec-17

5577.85 74.8 (1.36%)

08-Dec-17

5626.30 48.45 (0.87%)

11-Dec-17

5555.25 -71.05 (-1.26%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 72.92%
8-Day 70.20%
83.85
6,751.55 4,501.05 5617.09
Mangalam Drugs
Add to
189.05 177.95 184.25 186.60 -2.35 -1.26
AVERAGE VOLUME
5-Day 89601.80
10-Day 55826.20
30-Day 33663.50
27698
160.21 155.51 159.01 159.72 12.35 3.38

05-Dec-17

172.85 3.8 (2.25%)

06-Dec-17

190.30 17.45 (10.1%)

07-Dec-17

184.40 -5.9 (-3.1%)

08-Dec-17

186.60 2.2 (1.19%)

11-Dec-17

184.25 -2.35 (-1.26%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 25.47%
8-Day 28.75%
51.00
223.90 149.30 184.93
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
540.00 532.20 536.10 541.40 -5.30 -0.98
AVERAGE VOLUME
5-Day 18938.60
10-Day 26481.50
30-Day 127519.20
11887
521.23 511.04 482.81 491.51 36.74 7.59

05-Dec-17

553.25 -5.8 (-1.04%)

06-Dec-17

539.45 -13.8 (-2.49%)

07-Dec-17

542.60 3.15 (0.58%)

08-Dec-17

541.40 -1.2 (-0.22%)

11-Dec-17

536.10 -5.3 (-0.98%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.24%
8-Day 74.88%
65.99
649.65 433.15 536.73
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 682.23 today.
670.00 644.00 649.05 654.50 -5.45 -0.83
AVERAGE VOLUME
5-Day 5964.80
10-Day 5736.60
30-Day 5991.33
9153
660.96 675.17 642.84 580.13 50.71 25.05

05-Dec-17

660.30 6.65 (1.02%)

06-Dec-17

659.50 -0.8 (-0.12%)

07-Dec-17

658.60 -0.9 (-0.14%)

08-Dec-17

654.50 -4.1 (-0.62%)

11-Dec-17

649.05 -5.45 (-0.83%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 75.48%
8-Day 74.39%
56.52
785.40 523.60 649.03
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,060.00 1,035.95 1,044.90 1,053.40 -8.50 -0.81
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
26003
1022.45 961.91 779.01 754.24 30.45 5.13

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,158.70 948.10 1047.30
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.34 today.
116.95 111.90 113.50 114.35 -0.85 -0.74
AVERAGE VOLUME
5-Day 153617.00
10-Day 118784.90
30-Day 110465.17
325864
117.62 121.41 118.17 115.38 6.72 1.82

05-Dec-17

113.90 -1 (-0.87%)

06-Dec-17

111.40 -2.5 (-2.19%)

07-Dec-17

114.70 3.3 (2.96%)

08-Dec-17

114.35 -0.35 (-0.31%)

11-Dec-17

113.50 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.67%
8-Day 35.26%
33.13
137.20 91.50 113.69
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
285.00 275.20 277.95 280.00 -2.05 -0.73
AVERAGE VOLUME
5-Day 373995.80
10-Day 195066.70
30-Day 135313.70
23918
270.36 259.95 218.99 226.26 76.36 3.93

05-Dec-17

270.35 6.5 (2.46%)

06-Dec-17

262.25 -8.1 (-3%)

07-Dec-17

265.25 3 (1.14%)

08-Dec-17

280.00 14.75 (5.56%)

11-Dec-17

277.95 -2.05 (-0.73%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
336.00 224.00 279.35
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 545.12 today.
560.00 542.05 549.80 553.65 -3.85 -0.70
AVERAGE VOLUME
5-Day 552.20
10-Day 1325.60
30-Day 807.00
393
539.80 535.35 529.49 541.72 20.06 3.3

05-Dec-17

550.70 -3.55 (-0.64%)

06-Dec-17

545.05 -5.65 (-1.03%)

07-Dec-17

559.70 14.65 (2.69%)

08-Dec-17

553.65 -6.05 (-1.08%)

11-Dec-17

549.80 -3.85 (-0.7%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.35%
8-Day 67.42%
46.98
664.35 442.95 552.58
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
699.60 677.05 682.35 686.95 -4.60 -0.67
AVERAGE VOLUME
5-Day 41275.40
10-Day 74122.50
30-Day 55409.00
23134
652.13 650.00 689.40 711.45 95.97 5.32

05-Dec-17

687.80 -18.05 (-2.56%)

06-Dec-17

687.00 -0.8 (-0.12%)

07-Dec-17

689.60 2.6 (0.38%)

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 33.15%
8-Day 34.70%
32.52
824.30 549.60 689.13
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 286.44 today.
287.80 282.00 284.15 285.90 -1.75 -0.61
AVERAGE VOLUME
5-Day 2528.60
10-Day 3294.90
30-Day 28908.60
954
285.47 278.80 267.23 261.59 118.4 4.41

05-Dec-17

289.85 -4.55 (-1.55%)

06-Dec-17

285.85 -4 (-1.38%)

07-Dec-17

286.50 0.65 (0.23%)

08-Dec-17

285.90 -0.6 (-0.21%)

11-Dec-17

284.15 -1.75 (-0.61%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 62.45%
8-Day 64.94%
80.51
343.05 228.75 284.53
Anuh Pharma
Add to
176.50 172.00 173.50 174.55 -1.05 -0.60
AVERAGE VOLUME
5-Day 10991.40
10-Day 9722.00
30-Day 11577.80
12208
176.91 178.82 179.83 185.64 22.45 3.18

05-Dec-17

179.45 1.7 (0.96%)

06-Dec-17

176.10 -3.35 (-1.87%)

07-Dec-17

179.25 3.15 (1.79%)

08-Dec-17

174.55 -4.7 (-2.62%)

11-Dec-17

173.50 -1.05 (-0.6%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 87.68%
8-Day 85.59%
87.81
209.45 139.65 174.57
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,493.00 2,445.00 2,450.65 2,460.80 -10.15 -0.41
AVERAGE VOLUME
5-Day 1106.20
10-Day 1094.70
30-Day 1201.37
1238
2533.04 2500.07 2462.90 2511.98 64.39 10.23

05-Dec-17

2468.00 26.7 (1.09%)

06-Dec-17

2447.80 -20.2 (-0.82%)

07-Dec-17

2449.95 2.15 (0.09%)

08-Dec-17

2460.80 10.85 (0.44%)

11-Dec-17

2450.65 -10.15 (-0.41%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 61.17%
8-Day 61.15%
73.31
2,952.95 1,968.65 2459.74
Poly Medicure
Add to
275.00 269.50 272.05 273.00 -0.95 -0.35
AVERAGE VOLUME
5-Day 512.60
10-Day 3032.70
30-Day 8515.53
362
274.27 265.96 232.35 242.43 40.73 9.16

05-Dec-17

269.90 -0.05 (-0.02%)

06-Dec-17

268.60 -1.3 (-0.48%)

07-Dec-17

268.10 -0.5 (-0.19%)

08-Dec-17

273.00 4.9 (1.83%)

11-Dec-17

272.05 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.40%
8-Day 69.90%
69.22
327.60 218.40 271.45
Shilpa
Add to
624.55 616.75 622.00 623.50 -1.50 -0.24
AVERAGE VOLUME
5-Day 5375.60
10-Day 3836.60
30-Day 3831.50
554
644.92 645.15 639.27 645.81 34.29 5.21

05-Dec-17

635.15 -1.5 (-0.24%)

06-Dec-17

609.95 -25.2 (-3.97%)

07-Dec-17

617.15 7.2 (1.18%)

08-Dec-17

623.50 6.35 (1.03%)

11-Dec-17

622.00 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 23.09%
8-Day 30.43%
74.69
748.20 498.80 621.07
Novartis India
Add to

ACTIONS

  • Novartis India POM on Nov 22, 2017||Announcement date: Oct 18, 2017
642.95 633.05 633.85 635.30 -1.45 -0.23
AVERAGE VOLUME
5-Day 11468.20
10-Day 9032.10
30-Day 10324.80
4976
640.37 637.28 632.47 645.63 36.34 1.94

05-Dec-17

650.35 3.4 (0.53%)

06-Dec-17

648.25 -2.1 (-0.32%)

07-Dec-17

639.65 -8.6 (-1.33%)

08-Dec-17

635.30 -4.35 (-0.68%)

11-Dec-17

633.85 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 87.95%
8-Day 84.62%
80.87
762.35 508.25 635.74
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
889.25 882.70 884.00 885.55 -1.55 -0.18
AVERAGE VOLUME
5-Day 2641.60
10-Day 2733.60
30-Day 6600.87
1123
866.13 825.33 837.84 867.11 48.62 11.78

05-Dec-17

873.40 -12.5 (-1.41%)

06-Dec-17

889.90 16.5 (1.89%)

07-Dec-17

886.25 -3.65 (-0.41%)

08-Dec-17

885.55 -0.7 (-0.08%)

11-Dec-17

884.00 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.56%
8-Day 65.42%
76.73
1,062.65 708.45 885.38
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 150-Day Moving Average of 1359.11 today.
1,469.00 1,417.50 1,441.45 1,442.70 -1.25 -0.09
AVERAGE VOLUME
5-Day 38351.40
10-Day 67254.40
30-Day 41143.67
35220
1293.87 1245.04 1357.26 1449.82 27.38 8.44

05-Dec-17

1342.40 6 (0.45%)

06-Dec-17

1279.60 -62.8 (-4.68%)

07-Dec-17

1323.20 43.6 (3.41%)

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,586.95 1,298.45 1446.85
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1175.09 today.
1,207.50 1,187.10 1,191.80 1,192.25 -0.45 -0.04
AVERAGE VOLUME
5-Day 12827.20
10-Day 17923.90
30-Day 37901.30
14420
1079.16 1069.92 1161.44 1174.12 73.03 4.63

05-Dec-17

1162.35 13.4 (1.17%)

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 70.03%
8-Day 68.58%
60.56
1,311.45 1,073.05 1198.50
Sections
Follow us on
Available On