Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indoco Remedies
Add to
253.25 245.00 245.50 258.40 -12.90 -4.99
AVERAGE VOLUME
5-Day 90408.80
10-Day 54655.80
30-Day 20597.63
15419
214.94 206.07 212.22 226.31 62.95 3.47

12-Oct-17

258.90 3.9 (1.53%)

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
310.05 206.75 248.95
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.50 609.10 610.70 631.25 -20.55 -3.26
AVERAGE VOLUME
5-Day 114040.00
10-Day 87690.70
30-Day 96203.27
101281
578.41 573.42 563.74 568.67 51.45 3.84

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
694.35 568.15 616.22
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
185.00 182.20 183.25 186.65 -3.40 -1.82
AVERAGE VOLUME
5-Day 4614.60
10-Day 7144.00
30-Day 12636.07
3288
181.23 177.04 186.03 193.24 19.47 2.58

12-Oct-17

185.80 -2.05 (-1.09%)

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
223.95 149.35 183.67
Lupin
Add to
1,070.00 1,046.50 1,048.90 1,066.65 -17.75 -1.66
AVERAGE VOLUME
5-Day 42373.60
10-Day 55907.40
30-Day 131485.97
30279
1017.53 997.63 1160.48 1239.82 19.62 3.21

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,173.30 960.00 1053.33
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
370.95 361.00 362.35 368.40 -6.05 -1.64
AVERAGE VOLUME
5-Day 109480.00
10-Day 228276.70
30-Day 155427.23
35769
382.16 381.61 339.15 333.73 - 56

12-Oct-17

390.05 7.1 (1.85%)

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
442.05 294.75 365.27
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4183.79 today.
4,242.95 4,150.00 4,157.00 4,225.25 -68.25 -1.62
AVERAGE VOLUME
5-Day 296.60
10-Day 229.10
30-Day 336.10
305
4179.13 4224.44 4329.70 4371.84 35.21 6.37

12-Oct-17

4191.75 -13 (-0.31%)

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
5,070.30 3,380.20 4180.28
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
637.00 620.60 624.45 634.40 -9.95 -1.57
AVERAGE VOLUME
5-Day 64161.40
10-Day 101243.20
30-Day 192997.10
60957
625.91 609.00 644.76 656.89 358.88 5.66

12-Oct-17

631.75 5.55 (0.89%)

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

18-Oct-17

624.45 -9.95 (-1.57%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
697.80 571.00 628.21
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 51.56 today.
52.10 51.00 51.15 51.85 -0.70 -1.35
AVERAGE VOLUME
5-Day 29205.00
10-Day 61286.60
30-Day 39452.17
10175
50.39 51.60 51.98 53.79 - 2.07

12-Oct-17

52.80 1.5 (2.92%)

13-Oct-17

53.15 0.35 (0.66%)

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 63.14%
8-Day 60.52%
59.77
62.20 41.50 51.50
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
649.35 634.00 635.95 644.50 -8.55 -1.33
AVERAGE VOLUME
5-Day 20759.40
10-Day 24517.30
30-Day 27819.37
23177
673.08 682.84 726.56 719.50 125.93 4.96

12-Oct-17

661.80 3.15 (0.48%)

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
773.40 515.60 639.75
Sun Pharma
Add to
550.00 539.05 540.35 547.20 -6.85 -1.25
AVERAGE VOLUME
5-Day 312216.20
10-Day 305990.80
30-Day 465504.80
164676
512.55 499.75 568.90 590.23 - 6.21

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.20
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
151.50 147.30 147.60 149.45 -1.85 -1.24
AVERAGE VOLUME
5-Day 159217.40
10-Day 322791.80
30-Day 355933.40
139192
150.37 150.52 173.82 177.53 - 1.79

12-Oct-17

150.15 0.7 (0.47%)

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
164.35 134.55 148.33
Biocon
Add to

ACTIONS

  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
386.05 378.00 381.15 385.40 -4.25 -1.10
AVERAGE VOLUME
5-Day 210182.80
10-Day 287847.90
30-Day 237043.93
161054
350.95 345.50 376.33 372.49 52.86 6.34

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
423.90 346.90 381.40
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 45.09 today.
45.60 44.60 44.75 45.25 -0.50 -1.10
AVERAGE VOLUME
5-Day 505154.60
10-Day 1525604.30
30-Day 1287089.87
478967
43.95 41.99 45.04 44.36 144.35 4.37

12-Oct-17

46.35 0.75 (1.64%)

13-Oct-17

45.50 -0.85 (-1.83%)

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

45.25 0.05 (0.11%)

18-Oct-17

44.75 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.41%
8-Day 29.90%
21.86
54.30 36.20 45.02
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 22, 2017||Announcement date: Aug 09, 2017
184.25 180.05 181.00 182.95 -1.95 -1.07
AVERAGE VOLUME
5-Day 11039.40
10-Day 10663.10
30-Day 13049.27
5287
183.12 177.63 185.59 191.95 23.51 3.32

12-Oct-17

180.65 -0.25 (-0.14%)

13-Oct-17

183.40 2.75 (1.52%)

16-Oct-17

184.10 0.7 (0.38%)

17-Oct-17

182.95 -1.15 (-0.62%)

18-Oct-17

181.00 -1.95 (-1.07%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 77.68%
8-Day 79.89%
78.87
219.50 146.40 181.35
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
71.55 70.10 70.35 71.10 -0.75 -1.05
AVERAGE VOLUME
5-Day 68076.40
10-Day 127666.30
30-Day 104429.23
59630
72.25 71.73 80.57 75.55 24.43 1.51

12-Oct-17

72.10 0.2 (0.28%)

13-Oct-17

71.30 -0.8 (-1.11%)

16-Oct-17

71.70 0.4 (0.56%)

17-Oct-17

71.10 -0.6 (-0.84%)

18-Oct-17

70.35 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 43.59%
8-Day 43.54%
48.73
85.30 56.90 70.79
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
259.00 252.00 255.75 258.35 -2.60 -1.01
AVERAGE VOLUME
5-Day 167426.40
10-Day 113599.10
30-Day 53883.40
49657
225.21 217.85 212.80 214.67 30.37 3.92

12-Oct-17

250.55 16.2 (6.91%)

13-Oct-17

248.65 -1.9 (-0.76%)

16-Oct-17

252.90 4.25 (1.71%)

17-Oct-17

258.35 5.45 (2.16%)

18-Oct-17

255.75 -2.6 (-1.01%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
310.00 206.70 255.45
Cadila Health
Add to
497.20 490.70 492.15 496.95 -4.80 -0.97
AVERAGE VOLUME
5-Day 93713.00
10-Day 95391.60
30-Day 101322.83
18552
488.28 489.90 488.35 462.51 69.41 7.61

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
546.60 447.30 493.32
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
888.00 871.75 873.80 881.35 -7.55 -0.86
AVERAGE VOLUME
5-Day 27121.20
10-Day 245883.20
30-Day 105926.90
13401
912.36 919.87 993.89 1030.96 86.6 2.42

12-Oct-17

864.25 -1 (-0.12%)

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

18-Oct-17

873.80 -7.55 (-0.86%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
969.45 793.25 877.25
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 147.45 today.
148.15 145.00 145.45 146.65 -1.20 -0.82
AVERAGE VOLUME
5-Day 6980.60
10-Day 9212.10
30-Day 20743.27
8608
148.33 144.85 160.67 158.41 10.12 2.67

12-Oct-17

148.60 0.9 (0.61%)

13-Oct-17

150.80 2.2 (1.48%)

16-Oct-17

148.05 -2.75 (-1.82%)

17-Oct-17

146.65 -1.4 (-0.95%)

18-Oct-17

145.45 -1.2 (-0.82%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.38%
8-Day 47.28%
55.00
175.95 117.35 146.16
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
253.20 249.05 250.90 252.95 -2.05 -0.81
AVERAGE VOLUME
5-Day 48847.80
10-Day 31311.30
30-Day 15922.93
3677
248.59 247.77 261.83 263.46 28.67 2.02

12-Oct-17

252.05 -0.25 (-0.1%)

13-Oct-17

253.55 1.5 (0.6%)

16-Oct-17

254.85 1.3 (0.51%)

17-Oct-17

252.95 -1.9 (-0.75%)

18-Oct-17

250.90 -2.05 (-0.81%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 82.40%
8-Day 77.39%
69.18
303.50 202.40 251.76
Aurobindo Pharm
Add to
768.00 753.80 757.25 763.15 -5.90 -0.77
AVERAGE VOLUME
5-Day 233879.00
10-Day 173419.60
30-Day 231610.90
116031
736.39 729.18 678.76 679.89 27.34 5.26

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
839.45 686.85 760.05
Glenmark
Add to
611.80 604.20 606.25 610.90 -4.65 -0.76
AVERAGE VOLUME
5-Day 41616.80
10-Day 51349.90
30-Day 84760.43
37638
604.29 610.92 704.45 756.30 9.03 1.81

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
671.95 549.85 608.31
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,077.05 1,060.10 1,061.85 1,069.80 -7.95 -0.74
AVERAGE VOLUME
5-Day 5348.80
10-Day 9776.60
30-Day 15269.97
3055
1060.58 1089.52 1190.41 1200.24 59.52 4.13

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,176.75 962.85 1067.61
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 390.33 today.
404.95 395.00 395.25 397.75 -2.50 -0.63
AVERAGE VOLUME
5-Day 2265.60
10-Day 5762.40
30-Day 11307.10
1140
387.45 361.76 389.59 408.62 59.35 4.24

12-Oct-17

392.95 1.1 (0.28%)

13-Oct-17

394.05 1.1 (0.28%)

16-Oct-17

388.10 -5.95 (-1.51%)

17-Oct-17

397.75 9.65 (2.49%)

18-Oct-17

395.25 -2.5 (-0.63%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 43.20%
8-Day 34.41%
28.09
477.30 318.20 398.06
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 869.50 877.45 882.95 -5.50 -0.62
AVERAGE VOLUME
5-Day 73697.40
10-Day 105867.50
30-Day 513169.43
56574
857.86 780.96 694.70 706.62 25.1 4.31

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
971.20 794.70 874.06
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
86.60 83.80 84.10 84.60 -0.50 -0.59
AVERAGE VOLUME
5-Day 33886.60
10-Day 114428.60
30-Day 93822.33
43595
78.03 74.72 70.75 67.60 52.56 14.48

12-Oct-17

86.25 0.4 (0.47%)

13-Oct-17

86.25 0 (0%)

16-Oct-17

86.35 0.1 (0.12%)

17-Oct-17

84.60 -1.75 (-2.03%)

18-Oct-17

84.10 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.60%
8-Day 47.51%
51.99
101.50 67.70 84.83
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
500.40 492.00 493.60 495.85 -2.25 -0.45
AVERAGE VOLUME
5-Day 16337.20
10-Day 23273.20
30-Day 70961.67
12282
496.76 466.42 509.03 516.88 51.69 2.52

12-Oct-17

500.95 -9.1 (-1.78%)

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
595.00 396.70 495.00
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,204.50 1,180.00 1,193.70 1,198.90 -5.20 -0.43
AVERAGE VOLUME
5-Day 12811.20
10-Day 11403.40
30-Day 21564.20
10233
1184.83 1197.74 1470.61 1541.22 22.04 6.99

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,318.75 1,079.05 1194.19
Nectar Life
Add to

ACTIONS

  • Nectar Life AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
27.40 26.80 27.05 27.15 -0.10 -0.37
AVERAGE VOLUME
5-Day 57550.00
10-Day 47076.60
30-Day 53511.10
28614
27.68 27.57 32.39 33.26 11.41 0.6

12-Oct-17

27.45 0.15 (0.55%)

13-Oct-17

27.15 -0.3 (-1.09%)

16-Oct-17

27.55 0.4 (1.47%)

17-Oct-17

27.15 -0.4 (-1.45%)

18-Oct-17

27.05 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 48.54%
8-Day 49.28%
63.88
32.55 21.75 27.12
Piramal Enter
Add to
2,819.00 2,741.25 2,756.05 2,765.40 -9.35 -0.34
AVERAGE VOLUME
5-Day 16257.60
10-Day 13577.80
30-Day 22767.70
29335
2738.41 2733.16 2629.47 2415.29 84.8 3.3

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,041.90 2,488.90 2780.60
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 688.77 today.
688.00 680.10 685.95 687.40 -1.45 -0.21
AVERAGE VOLUME
5-Day 51399.80
10-Day 30625.40
30-Day 22023.13
758
679.60 686.77 709.58 707.73 45.61 8.77

12-Oct-17

695.60 8.5 (1.24%)

13-Oct-17

687.35 -8.25 (-1.19%)

16-Oct-17

698.75 11.4 (1.66%)

17-Oct-17

687.40 -11.35 (-1.62%)

18-Oct-17

685.95 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 85.35%
8-Day 84.85%
76.32
824.85 549.95 685.27
Granules India
Add to
143.15 140.50 142.30 142.50 -0.20 -0.14
AVERAGE VOLUME
5-Day 393017.20
10-Day 403713.70
30-Day 236372.57
180547
125.76 125.41 135.17 131.29 25.32 4.07

12-Oct-17

134.20 5.9 (4.6%)

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.75 128.25 141.61
Indraprastha
Add to
52.40 51.55 51.75 51.80 -0.05 -0.10
AVERAGE VOLUME
5-Day 11975.40
10-Day 18488.20
30-Day 26082.67
6786
52.66 53.01 54.68 54.66 20.37 2.06

12-Oct-17

52.20 0.35 (0.68%)

13-Oct-17

51.95 -0.25 (-0.48%)

16-Oct-17

51.80 -0.15 (-0.29%)

17-Oct-17

51.80 0 (0%)

18-Oct-17

51.75 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 74.07%
8-Day 67.84%
79.50
62.15 41.45 51.66
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
707.65 691.00 694.90 695.35 -0.45 -0.06
AVERAGE VOLUME
5-Day 4915.80
10-Day 5623.00
30-Day 14980.00
4428
689.87 682.50 574.79 530.46 65 26.82

12-Oct-17

708.10 11.55 (1.66%)

13-Oct-17

700.15 -7.95 (-1.12%)

16-Oct-17

698.15 -2 (-0.29%)

17-Oct-17

695.35 -2.8 (-0.4%)

18-Oct-17

694.90 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.03%
8-Day 46.48%
56.40
834.40 556.30 696.16
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
764.00 755.05 757.50 757.85 -0.35 -0.05
AVERAGE VOLUME
5-Day 3087.60
10-Day 3429.20
30-Day 8876.97
1850
790.39 797.76 865.12 911.32 41.33 10.1

12-Oct-17

768.50 -0.8 (-0.1%)

13-Oct-17

766.70 -1.8 (-0.23%)

16-Oct-17

762.10 -4.6 (-0.6%)

17-Oct-17

757.85 -4.25 (-0.56%)

18-Oct-17

757.50 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.39%
8-Day 74.41%
79.49
909.40 606.30 758.38
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,465.00 2,425.50 2,443.20 2,443.45 -0.25 -0.01
AVERAGE VOLUME
5-Day 1432.20
10-Day 1074.80
30-Day 1022.27
170
2429.40 2415.28 2494.33 2548.32 71.13 10.2

12-Oct-17

2426.75 38 (1.59%)

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

17-Oct-17

2443.45 -1.2 (-0.05%)

18-Oct-17

2443.20 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,932.10 1,954.80 2437.84
Sections
Follow us on
Available On