Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to
462.90 450.10 453.30 462.45 -9.15 -1.98
AVERAGE VOLUME
5-Day 214765.60
10-Day 254347.00
30-Day 286492.27
55836
479.79 485.73 519.82 522.97 9.11 0.57

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
ICICI Bank
Add to
261.70 256.80 257.85 263.05 -5.20 -1.98
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,110.00 1,071.00 1,079.35 1,097.40 -18.05 -1.64
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
DLF
Add to
179.00 174.05 175.60 178.20 -2.60 -1.46
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
Tata Motors
Add to
433.45 424.05 427.25 433.55 -6.30 -1.45
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 - 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.50 209.50 210.60 213.10 -2.50 -1.17
AVERAGE VOLUME
5-Day 254431.20
10-Day 186553.70
30-Day 205762.40
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
Sun Pharma
Add to
543.65 532.00 535.60 540.35 -4.75 -0.88
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 - 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.35 486.35 537.76
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.40 241.25 242.50 244.20 -1.70 -0.70
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
Maruti Suzuki
Add to
7,849.00 7,690.05 7,736.35 7,789.60 -53.25 -0.68
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
GAIL
Add to
441.70 430.75 433.10 436.00 -2.90 -0.67
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92 402.03 391.82 384.57 22.94 1.92

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 458.50 460.65 463.30 -2.65 -0.57
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,388.00 2,351.05 2,372.55 2,384.75 -12.20 -0.51
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.55 2219.12 2485.47 2605.45 40.65 3.39

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.20 2,146.30 2374.84
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
276.50 273.10 274.00 275.35 -1.35 -0.49
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
615.50 605.10 608.20 610.70 -2.50 -0.41
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
671.75 549.65 608.84
TCS
Add to
2,594.95 2,570.85 2,580.95 2,589.05 -8.10 -0.31
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.25 268.60 269.60 270.35 -0.75 -0.28
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.91
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,764.00 1,741.00 1,747.45 1,752.10 -4.65 -0.27
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
8559
1760.75 1753.98 1637.47 1560.48 39.11 7.04

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,927.30 1,576.90 1748.76
HCL Tech
Add to
928.80 918.05 921.65 923.40 -1.75 -0.19
AVERAGE VOLUME
5-Day 28747.40
10-Day 35242.50
30-Day 113592.53
1951
889.37 880.46 862.48 856.23 18.77 4.94

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.70 831.10 921.80
Larsen
Add to
1,149.50 1,137.60 1,141.00 1,141.20 -0.20 -0.02
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Sections
Follow us on
Available On