Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
236.20 226.00 227.75 233.90 -6.15 -2.63
AVERAGE VOLUME
5-Day 653853.80
10-Day 698576.80
30-Day 978647.43
648997
221.59 203.72 194.30 185.81 76.94 2.76

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
257.25 210.55 231.78
Cipla
Add to
595.95 577.00 578.15 590.75 -12.60 -2.13
AVERAGE VOLUME
5-Day 42682.60
10-Day 45200.00
30-Day 147195.73
90866
609.46 605.70 571.67 573.89 39.01 3.63

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 41.39%
8-Day 44.58%
33.04
649.80 531.70 584.47
SBI
Add to
318.90 311.30 313.25 318.40 -5.15 -1.62
AVERAGE VOLUME
5-Day 880826.80
10-Day 900881.00
30-Day 1676847.27
709998
324.21 301.44 290.33 288.22 30 1.72

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.20 286.60 316.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
308.10 300.50 303.05 307.40 -4.35 -1.42
AVERAGE VOLUME
5-Day 611822.40
10-Day 594523.20
30-Day 928802.73
1250987
313.15 298.89 294.15 284.51 22.68 2.01

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
338.10 276.70 304.68
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 4,042,437||Deal Price: 530.25||Value (cr): 214.35||Time: 09:22am
533.50 515.00 516.95 523.95 -7.00 -1.34
AVERAGE VOLUME
5-Day 274179.40
10-Day 214273.40
30-Day 417688.43
4356239
503.29 475.11 420.49 403.17 - 2.04

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
576.30 471.60 526.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
130.95 127.60 128.40 130.05 -1.65 -1.27
AVERAGE VOLUME
5-Day 347633.60
10-Day 357250.30
30-Day 298949.30
164035
127.73 125.63 122.47 125.63 13.91 1.8

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
143.05 117.05 129.52
Larsen
Add to
1,209.85 1,185.10 1,189.00 1,202.85 -13.85 -1.15
AVERAGE VOLUME
5-Day 664889.80
10-Day 382818.20
30-Day 236835.73
330532
1218.46 1195.17 1174.43 1148.92 42.6 4.09

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,323.10 1,082.60 1190.81
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
239.70 233.60 234.45 237.15 -2.70 -1.14
AVERAGE VOLUME
5-Day 457086.60
10-Day 413735.00
30-Day 668418.20
218533
253.57 257.00 229.20 219.70 34.94 1.11

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
260.85 213.45 236.50
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
203.20 199.80 201.00 203.00 -2.00 -0.99
AVERAGE VOLUME
5-Day 584552.40
10-Day 477079.60
30-Day 382610.63
1218170
207.33 207.74 210.92 207.91 13.08 2.11

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
223.30 182.70 201.12
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 6,326,365||Deal Price: 259.75||Value (cr): 164.33||Time: 09:22am
  • ITC closes below 50-Day Moving Average of 262.41 today.
262.35 257.60 259.05 261.55 -2.50 -0.96
AVERAGE VOLUME
5-Day 948883.20
10-Day 707493.00
30-Day 625244.97
7271863
259.27 262.35 282.91 280.98 30.02 6.96

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
287.70 235.40 259.95
Tata Motors
Add to
409.70 400.00 401.85 405.70 -3.85 -0.95
AVERAGE VOLUME
5-Day 1056785.20
10-Day 827401.10
30-Day 805104.77
409532
420.75 422.45 427.20 435.24 - 6.56

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
446.25 365.15 405.47
Sun Pharma
Add to
526.10 515.80 516.15 520.80 -4.65 -0.89
AVERAGE VOLUME
5-Day 265420.20
10-Day 320321.30
30-Day 455629.80
193203
531.68 532.59 533.66 568.87 - 5.93

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
572.85 468.75 520.43
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 365,248||Deal Price: 1,703.95||Value (cr): 62.24||Time: 09:22am
1,716.15 1,688.25 1,697.45 1,710.55 -13.10 -0.77
AVERAGE VOLUME
5-Day 106845.00
10-Day 136770.20
30-Day 91949.10
623058
1704.04 1717.06 1688.02 1633.04 36.58 6.84

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.60 1,539.50 1709.83
HCL Tech
Add to
879.00 864.00 866.85 873.00 -6.15 -0.70
AVERAGE VOLUME
5-Day 89044.00
10-Day 270805.10
30-Day 150277.37
16269
856.19 873.19 867.74 861.20 17.4 4.65

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
960.30 785.70 867.03
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
  • UPL Block Deal on NSE||Qty: 88,245||Deal Price: 724.00||Value (cr): 6.39||Time: 10:35am
744.90 720.35 726.25 729.80 -3.55 -0.49
AVERAGE VOLUME
5-Day 88178.80
10-Day 78780.10
30-Day 84639.83
86931
739.79 764.58 814.72 796.73 95.69 4.81

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
802.75 656.85 729.14
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 178,011||Deal Price: 1,425.60||Value (cr): 25.38||Time: 09:42am
1,431.15 1,409.00 1,412.55 1,419.25 -6.70 -0.47
AVERAGE VOLUME
5-Day 235684.20
10-Day 172250.10
30-Day 153862.73
79504
1398.15 1374.83 1366.11 1349.77 22.29 3.42

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.99%
8-Day 71.12%
64.40
1,561.15 1,277.35 1420.51
Maruti Suzuki
Add to
9,175.00 9,080.00 9,110.60 9,142.75 -32.15 -0.35
AVERAGE VOLUME
5-Day 216787.20
10-Day 120039.90
30-Day 51334.03
54239
8460.80 8241.64 7739.94 7347.92 36.72 7.61

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,057.00 8,228.50 9119.51
Lupin
Add to
855.00 840.50 843.60 845.00 -1.40 -0.17
AVERAGE VOLUME
5-Day 172763.60
10-Day 439058.80
30-Day 421064.27
122044
857.44 929.32 1030.58 1127.44 17.72 2.58

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
929.50 760.50 847.35
GAIL
Add to
502.55 486.95 491.50 491.95 -0.45 -0.09
AVERAGE VOLUME
5-Day 393540.60
10-Day 225604.80
30-Day 276448.10
1124607
463.80 456.71 408.93 404.50 23.23 2.18

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.10 442.80 498.42
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
457.00 446.85 450.05 450.20 -0.15 -0.03
AVERAGE VOLUME
5-Day 201049.40
10-Day 229766.00
30-Day 312921.40
174080
455.41 462.87 491.69 512.28 7.14 0.56

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
495.20 405.20 452.24
Sections
Follow us on
Available On