Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Pincon Spirit
Add to
63.80 61.20 61.70 63.20 -1.50 -2.37
AVERAGE VOLUME
5-Day 174921.40
10-Day 98870.60
30-Day 91855.47
29825
54.38 56.28 64.71 65.48 6.43 1.99

11-Oct-17

63.10 0.6 (0.96%)

12-Oct-17

61.75 -1.35 (-2.14%)

13-Oct-17

63.75 2 (3.24%)

16-Oct-17

63.20 -0.55 (-0.86%)

17-Oct-17

61.70 -1.5 (-2.37%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 50.46%
8-Day 52.77%
65.75
69.50 56.90 62.68
Colgate
Add to
1,063.00 1,026.30 1,043.20 1,063.55 -20.35 -1.91
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1104.49 1094.54 1055.60 1016.58 48.25 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
293.90 286.95 287.90 292.60 -4.70 -1.61
AVERAGE VOLUME
5-Day 137075.20
10-Day 103816.50
30-Day 74481.43
33051
270.17 265.23 230.79 218.43 6.99 2.89

11-Oct-17

291.05 -11.9 (-3.93%)

12-Oct-17

301.80 10.75 (3.69%)

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 26.17%
8-Day 27.71%
32.64
351.10 234.10 289.49
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
274.60 266.90 268.00 272.10 -4.10 -1.51
AVERAGE VOLUME
5-Day 79877.40
10-Day 112271.10
30-Day 55335.30
74758
249.88 246.90 239.60 242.85 301.12 3.38

11-Oct-17

255.10 2.1 (0.83%)

12-Oct-17

268.70 13.6 (5.33%)

13-Oct-17

263.65 -5.05 (-1.88%)

16-Oct-17

272.10 8.45 (3.21%)

17-Oct-17

268.00 -4.1 (-1.51%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.73%
8-Day 46.93%
41.58
326.50 217.70 271.15
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
317.65 309.70 311.85 316.00 -4.15 -1.31
AVERAGE VOLUME
5-Day 2105.80
10-Day 3584.10
30-Day 5585.87
3821
305.10 294.87 306.73 305.96 43.86 7.61

11-Oct-17

309.80 -0.6 (-0.19%)

12-Oct-17

316.05 6.25 (2.02%)

13-Oct-17

314.70 -1.35 (-0.43%)

16-Oct-17

316.00 1.3 (0.41%)

17-Oct-17

311.85 -4.15 (-1.31%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 61.63%
8-Day 68.27%
44.03
379.20 252.80 312.49
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below its 30-Day,150-Day,200-Day Moving Average today.
190.00 182.05 182.60 185.00 -2.40 -1.30
AVERAGE VOLUME
5-Day 3880.80
10-Day 2258.30
30-Day 2049.10
1054
182.52 193.25 182.62 182.57 10.22 -5.45

11-Oct-17

187.60 12.6 (7.2%)

12-Oct-17

179.95 -7.65 (-4.08%)

13-Oct-17

181.70 1.75 (0.97%)

16-Oct-17

185.00 3.3 (1.82%)

17-Oct-17

182.60 -2.4 (-1.3%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 38.43%
8-Day 41.73%
65.20
203.50 166.50 185.07
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
24.20 23.10 23.30 23.60 -0.30 -1.27
AVERAGE VOLUME
5-Day 205498.80
10-Day 203661.50
30-Day 277610.83
185400
23.15 22.42 23.78 23.89 - 0.76

11-Oct-17

22.75 -0.5 (-2.15%)

12-Oct-17

22.65 -0.1 (-0.44%)

13-Oct-17

22.65 0 (0%)

16-Oct-17

23.60 0.95 (4.19%)

17-Oct-17

23.30 -0.3 (-1.27%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 26.58%
8-Day 28.33%
22.85
28.30 18.90 23.62
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
840.00 825.30 830.55 839.55 -9.00 -1.07
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
818.58 814.01 796.58 796.90 89.98 9.41

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
76.80 73.30 73.85 74.60 -0.75 -1.01
AVERAGE VOLUME
5-Day 1046439.60
10-Day 621860.30
30-Day 368952.83
335121
66.83 104.11 64.55 58.38 7.48 4.87

11-Oct-17

74.05 -4.75 (-6.03%)

12-Oct-17

78.80 4.75 (6.41%)

13-Oct-17

76.50 -2.3 (-2.92%)

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.19%
8-Day 33.29%
40.64
89.50 59.70 74.89
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
862.00 831.00 834.90 842.80 -7.90 -0.94
AVERAGE VOLUME
5-Day 538.60
10-Day 356.10
30-Day 592.70
246
869.39 867.23 895.06 910.29 20.91 1.79

11-Oct-17

844.55 -3.15 (-0.37%)

12-Oct-17

843.70 -0.85 (-0.1%)

13-Oct-17

830.75 -12.95 (-1.53%)

16-Oct-17

842.80 12.05 (1.45%)

17-Oct-17

834.90 -7.9 (-0.94%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 88.09%
8-Day 86.80%
93.72
1,011.35 674.25 836.94
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
96.00 94.20 94.40 95.30 -0.90 -0.94
AVERAGE VOLUME
5-Day 346719.60
10-Day 251638.80
30-Day 183217.67
91391
91.69 92.26 85.87 82.27 9.78 3.13

11-Oct-17

97.05 -2.3 (-2.32%)

12-Oct-17

98.00 0.95 (0.98%)

13-Oct-17

95.90 -2.1 (-2.14%)

16-Oct-17

95.30 -0.6 (-0.63%)

17-Oct-17

94.40 -0.9 (-0.94%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.71%
8-Day 37.70%
43.31
114.35 76.25 94.86
Andrew Yule
Add to
30.65 29.75 30.05 30.30 -0.25 -0.83
AVERAGE VOLUME
5-Day 133125.00
10-Day 170667.30
30-Day 497984.03
80884
30.39 28.67 30.33 28.95 61.33 8.14

11-Oct-17

30.40 -0.85 (-2.72%)

12-Oct-17

30.75 0.35 (1.15%)

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

17-Oct-17

30.05 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.59%
8-Day 61.84%
68.40
36.35 24.25 30.05
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
459.00 443.00 447.95 451.60 -3.65 -0.81
AVERAGE VOLUME
5-Day 7884.20
10-Day 9643.40
30-Day 18237.20
5570
458.27 435.52 395.68 376.49 64.18 4.44

11-Oct-17

452.85 -11.9 (-2.56%)

12-Oct-17

448.75 -4.1 (-0.91%)

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.21%
8-Day 63.65%
57.23
541.90 361.30 451.73
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
978.55 966.20 969.60 976.90 -7.30 -0.75
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6445
943.38 935.04 920.20 891.76 78.07 14.14

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.07
LT Foods
Add to

ACTIONS

  • LT Foods closes below 150-Day Moving Average of 66.30 today.
66.95 65.65 66.10 66.60 -0.50 -0.75
AVERAGE VOLUME
5-Day 115805.00
10-Day 116027.60
30-Day 112759.17
46087
65.60 65.01 66.31 60.86 54.18 4.86

11-Oct-17

66.05 -1.5 (-2.22%)

12-Oct-17

67.10 1.05 (1.59%)

13-Oct-17

67.50 0.4 (0.6%)

16-Oct-17

66.60 -0.9 (-1.33%)

17-Oct-17

66.10 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.43%
8-Day 37.93%
35.75
79.90 53.30 66.12
Dabur India
Add to
322.20 318.45 319.80 322.15 -2.35 -0.73
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
12741
312.50 311.01 295.18 289.86 58.15 15.4

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.30
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
336.00 329.00 330.85 333.15 -2.30 -0.69
AVERAGE VOLUME
5-Day 9524.60
10-Day 17433.40
30-Day 21343.77
7280
310.38 306.82 308.28 290.94 28.35 8.31

11-Oct-17

325.30 -4.85 (-1.47%)

12-Oct-17

333.75 8.45 (2.6%)

13-Oct-17

340.25 6.5 (1.95%)

16-Oct-17

333.15 -7.1 (-2.09%)

17-Oct-17

330.85 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.94%
8-Day 49.17%
62.46
399.75 266.55 332.30
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 150-Day Moving Average of 74.49 today.
73.40 72.10 72.20 72.70 -0.50 -0.69
AVERAGE VOLUME
5-Day 20854.40
10-Day 26161.20
30-Day 37567.27
9476
72.20 70.41 74.33 76.76 - 0.95

11-Oct-17

72.55 -0.95 (-1.29%)

12-Oct-17

72.75 0.2 (0.28%)

13-Oct-17

72.10 -0.65 (-0.89%)

16-Oct-17

72.70 0.6 (0.83%)

17-Oct-17

72.20 -0.5 (-0.69%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 36.60%
8-Day 31.72%
38.99
87.20 58.20 72.80
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
176.00 172.70 174.10 175.20 -1.10 -0.63
AVERAGE VOLUME
5-Day 74088.80
10-Day 48601.30
30-Day 27430.23
29588
161.78 162.54 159.44 162.29 7.41 2.04

11-Oct-17

169.30 -4.8 (-2.76%)

12-Oct-17

176.80 7.5 (4.43%)

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 54.86%
8-Day 54.45%
60.46
210.20 140.20 174.34
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 522,128||Deal Price: 67.75||Value (cr): 3.54||Time: 10:07am
64.30 62.35 63.00 63.40 -0.40 -0.63
AVERAGE VOLUME
5-Day 1303324.80
10-Day 1475902.90
30-Day 2322640.80
645316
62.44 55.27 40.69 36.62 572.73 9.14

11-Oct-17

65.10 -1.8 (-2.69%)

12-Oct-17

65.75 0.65 (1%)

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.60%
8-Day 35.21%
45.41
76.05 50.75 63.21
Kwality
Add to
101.10 99.60 100.25 100.70 -0.45 -0.45
AVERAGE VOLUME
5-Day 207376.80
10-Day 326012.70
30-Day 486494.17
142097
108.26 120.93 140.36 140.93 15.91 2.39

11-Oct-17

100.40 -1.45 (-1.42%)

12-Oct-17

101.20 0.8 (0.8%)

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.77%
8-Day 54.64%
62.51
120.80 80.60 100.28
P and G
Add to
8,700.00 8,592.00 8,631.55 8,671.00 -39.45 -0.45
AVERAGE VOLUME
5-Day 390.60
10-Day 353.40
30-Day 322.57
177
8451.10 8335.73 7872.77 7641.55 64.75 14.41

11-Oct-17

8597.60 -61.15 (-0.71%)

12-Oct-17

8608.15 10.55 (0.12%)

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.22%
8-Day 89.63%
85.02
10,405.20 6,936.80 8629.90
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 150-Day Moving Average of 280.12 today.
284.80 276.00 278.35 279.50 -1.15 -0.41
AVERAGE VOLUME
5-Day 31122.80
10-Day 28598.00
30-Day 17520.93
22988
265.34 260.00 279.95 287.59 57.99 6.51

11-Oct-17

279.35 -6 (-2.1%)

12-Oct-17

281.05 1.7 (0.61%)

13-Oct-17

276.70 -4.35 (-1.55%)

16-Oct-17

279.50 2.8 (1.01%)

17-Oct-17

278.35 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 58.68%
8-Day 59.45%
75.08
335.40 223.60 280.28
Gillette India
Add to
5,831.85 5,760.50 5,782.00 5,804.85 -22.85 -0.39
AVERAGE VOLUME
5-Day 222.40
10-Day 280.20
30-Day 294.77
327
5550.87 5447.30 4926.92 4738.14 74.44 16.96

11-Oct-17

5773.20 -7.2 (-0.12%)

12-Oct-17

5753.65 -19.55 (-0.34%)

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.46%
8-Day 62.58%
59.80
6,965.80 4,643.90 5797.99
Bannariamman
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2,350.00 2,299.55 2,302.00 2,310.00 -8.00 -0.35
AVERAGE VOLUME
5-Day 116.60
10-Day 149.80
30-Day 337.00
246
2207.94 2121.41 1996.14 1997.91 22.45 2.71

10-Oct-17

2337.70 17.6 (0.76%)

11-Oct-17

2300.00 -37.7 (-1.61%)

13-Oct-17

2250.00 -50 (-2.17%)

16-Oct-17

2310.00 60 (2.67%)

17-Oct-17

2302.00 -8 (-0.35%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 80.52%
8-Day 77.47%
85.09
2,772.00 1,848.00 2321.34
Guj Amb Exports
Add to
163.15 156.80 158.85 159.40 -0.55 -0.35
AVERAGE VOLUME
5-Day 27334.20
10-Day 32504.30
30-Day 36773.30
24491
149.02 135.49 130.66 123.12 14.49 2.14

11-Oct-17

166.25 4.3 (2.66%)

12-Oct-17

165.45 -0.8 (-0.48%)

13-Oct-17

161.70 -3.75 (-2.27%)

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 46.67%
8-Day 46.23%
50.30
191.25 127.55 159.06
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
155.80 152.80 153.60 154.10 -0.50 -0.32
AVERAGE VOLUME
5-Day 65802.80
10-Day 71460.50
30-Day 155622.67
55904
154.04 144.90 134.97 131.53 21.01 3.2

11-Oct-17

154.80 -0.6 (-0.39%)

12-Oct-17

155.05 0.25 (0.16%)

13-Oct-17

155.60 0.55 (0.35%)

16-Oct-17

154.10 -1.5 (-0.96%)

17-Oct-17

153.60 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 40.14%
8-Day 37.50%
40.23
184.90 123.30 154.06
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 962.59 today.
968.00 934.45 937.95 939.65 -1.70 -0.18
AVERAGE VOLUME
5-Day 3865.40
10-Day 6758.80
30-Day 7753.83
2351
1012.68 968.47 908.04 830.42 41.58 7.97

11-Oct-17

950.30 -5.05 (-0.53%)

12-Oct-17

945.45 -4.85 (-0.51%)

13-Oct-17

931.55 -13.9 (-1.47%)

16-Oct-17

939.65 8.1 (0.87%)

17-Oct-17

937.95 -1.7 (-0.18%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 35.82%
8-Day 33.30%
25.04
1,127.55 751.75 948.96
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
160.85 155.00 159.25 159.50 -0.25 -0.16
AVERAGE VOLUME
5-Day 180161.60
10-Day 264031.90
30-Day 202037.80
93728
166.33 167.38 158.90 155.26 6.22 2.43

11-Oct-17

161.35 -3.85 (-2.33%)

12-Oct-17

163.10 1.75 (1.08%)

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 29.79%
8-Day 36.05%
47.88
175.45 143.55 159.18
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
603.90 583.00 594.10 594.85 -0.75 -0.13
AVERAGE VOLUME
5-Day 19350.00
10-Day 18778.60
30-Day 16133.83
5185
513.37 492.90 439.21 417.92 32.31 7.47

11-Oct-17

594.55 14.5 (2.5%)

12-Oct-17

615.75 21.2 (3.57%)

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 43.89%
8-Day 41.59%
61.29
713.80 475.90 595.43
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
226.00 211.05 215.70 215.95 -0.25 -0.12
AVERAGE VOLUME
5-Day 449761.20
10-Day 324984.60
30-Day 254991.60
803361
172.06 166.20 139.49 135.20 34.08 2.79

11-Oct-17

172.10 -1.9 (-1.09%)

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
259.10 172.80 218.29
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.80 266.25 267.20 267.50 -0.30 -0.11
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
267.93 272.48 287.31 280.30 31.36 7.18

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,158.00 1,136.00 1,144.65 1,145.75 -1.10 -0.10
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
1574
1120.35 1112.58 1086.17 1078.66 85.61 15.17

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1147.23
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 96.51 today.
98.65 96.75 97.45 97.50 -0.05 -0.05
AVERAGE VOLUME
5-Day 25572.20
10-Day 16583.10
30-Day 13750.70
2313
93.26 92.88 96.51 93.05 - 4.47

11-Oct-17

93.35 -0.85 (-0.9%)

12-Oct-17

95.40 2.05 (2.2%)

13-Oct-17

96.15 0.75 (0.79%)

16-Oct-17

97.50 1.35 (1.4%)

17-Oct-17

97.45 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 47.43%
8-Day 49.55%
61.14
117.00 78.00 97.37
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
245.00 239.00 240.60 240.70 -0.10 -0.04
AVERAGE VOLUME
5-Day 63941.40
10-Day 69104.70
30-Day 172944.87
25144
238.45 234.91 237.20 215.78 39.31 2.61

11-Oct-17

238.95 -3.05 (-1.26%)

12-Oct-17

244.45 5.5 (2.3%)

13-Oct-17

243.40 -1.05 (-0.43%)

16-Oct-17

240.70 -2.7 (-1.11%)

17-Oct-17

240.60 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 27.86%
8-Day 29.62%
29.49
288.80 192.60 242.22
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
389.85 386.90 387.55 387.70 -0.15 -0.04
AVERAGE VOLUME
5-Day 1375.80
10-Day 5994.00
30-Day 8366.97
1538
398.98 391.31 377.64 371.00 35.56 10.77

11-Oct-17

385.60 -7.95 (-2.02%)

12-Oct-17

389.45 3.85 (1%)

13-Oct-17

387.30 -2.15 (-0.55%)

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 94.56%
8-Day 92.54%
97.36
465.20 310.20 388.03
Sections
Follow us on
Available On