Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 50-Day Moving Average of 286.85 today.
265.50 251.00 254.30 260.70 -6.40 -2.45
AVERAGE VOLUME
5-Day 29142.40
10-Day 38191.00
30-Day 56902.30
27299
281.52 289.21 247.83 242.13 5.72 2.55

11-Dec-17

274.90 -3.25 (-1.17%)

12-Dec-17

269.60 -5.3 (-1.93%)

13-Dec-17

269.05 -0.55 (-0.2%)

14-Dec-17

260.70 -8.35 (-3.1%)

15-Dec-17

254.30 -6.4 (-2.45%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 45.37%
8-Day 36.65%
47.35
312.80 208.60 257.53
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
152.50 140.60 142.75 146.25 -3.50 -2.39
AVERAGE VOLUME
5-Day 233535.00
10-Day 133495.20
30-Day 84912.93
99053
116.25 108.85 102.17 99.10 - 6.55

11-Dec-17

120.65 -3.75 (-3.01%)

12-Dec-17

144.75 24.1 (19.98%)

13-Dec-17

138.55 -6.2 (-4.28%)

14-Dec-17

146.25 7.7 (5.56%)

15-Dec-17

142.75 -3.5 (-2.39%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.93%
8-Day 25.88%
14.81
175.50 117.00 146.83
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 200-Day Moving Average of 54.42 today.
55.40 51.50 53.35 54.50 -1.15 -2.11
AVERAGE VOLUME
5-Day 194415.60
10-Day 362218.30
30-Day 292294.90
151284
61.52 66.67 57.57 54.40 5.63 3.52

11-Dec-17

57.90 -0.75 (-1.28%)

12-Dec-17

57.05 -0.85 (-1.47%)

13-Dec-17

56.40 -0.65 (-1.14%)

14-Dec-17

54.50 -1.9 (-3.37%)

15-Dec-17

53.35 -1.15 (-2.11%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 52.02%
8-Day 51.02%
57.14
65.40 43.60 54.22
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
2,225.00 2,152.00 2,179.30 2,225.00 -45.70 -2.05
AVERAGE VOLUME
5-Day 62.20
10-Day 219.40
30-Day 197.57
96
2399.08 2359.70 2083.59 2080.13 21.21 2.56

11-Dec-17

2261.50 -19.1 (-0.84%)

12-Dec-17

2222.15 -39.35 (-1.74%)

13-Dec-17

2179.95 -42.2 (-1.9%)

14-Dec-17

2225.00 45.05 (2.07%)

15-Dec-17

2179.30 -45.7 (-2.05%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 72.86%
8-Day 75.23%
96.69
2,670.00 1,780.00 2204.34
Triveni Engg
Add to
79.55 76.45 76.80 77.95 -1.15 -1.48
AVERAGE VOLUME
5-Day 101705.00
10-Day 183047.00
30-Day 121986.47
101841
87.15 90.39 86.10 86.11 6.94 2.55

11-Dec-17

83.60 0.4 (0.48%)

12-Dec-17

81.75 -1.85 (-2.21%)

13-Dec-17

79.95 -1.8 (-2.2%)

14-Dec-17

77.95 -2 (-2.5%)

15-Dec-17

76.80 -1.15 (-1.48%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 50.26%
8-Day 52.15%
55.34
93.50 62.40 78.20
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 111.71 today.
115.00 110.70 111.50 112.80 -1.30 -1.15
AVERAGE VOLUME
5-Day 17811.40
10-Day 57079.30
30-Day 154194.00
11275
111.59 105.04 101.67 104.08 - 1.32

11-Dec-17

115.45 -2.05 (-1.74%)

12-Dec-17

114.15 -1.3 (-1.13%)

13-Dec-17

110.95 -3.2 (-2.8%)

14-Dec-17

112.80 1.85 (1.67%)

15-Dec-17

111.50 -1.3 (-1.15%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
118.40 107.20 112.51
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
355.65 341.45 343.40 346.30 -2.90 -0.84
AVERAGE VOLUME
5-Day 16393.40
10-Day 16185.60
30-Day 33225.77
20580
364.46 363.58 338.42 327.23 25.53 4.11

11-Dec-17

362.60 -8.5 (-2.29%)

12-Dec-17

359.30 -3.3 (-0.91%)

13-Dec-17

351.35 -7.95 (-2.21%)

14-Dec-17

346.30 -5.05 (-1.44%)

15-Dec-17

343.40 -2.9 (-0.84%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.92%
8-Day 60.76%
55.69
415.55 277.05 347.78
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
259.60 254.00 254.50 256.60 -2.10 -0.82
AVERAGE VOLUME
5-Day 45008.20
10-Day 57550.90
30-Day 24864.33
70454
259.62 265.75 267.12 277.01 58.64 5.95

11-Dec-17

254.95 -5.85 (-2.24%)

12-Dec-17

255.35 0.4 (0.16%)

13-Dec-17

255.05 -0.3 (-0.12%)

14-Dec-17

256.60 1.55 (0.61%)

15-Dec-17

254.50 -2.1 (-0.82%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 72.47%
8-Day 85.12%
78.49
307.90 205.30 254.82
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3,321.75 3,161.00 3,165.90 3,190.15 -24.25 -0.76
AVERAGE VOLUME
5-Day 64.60
10-Day 54.50
30-Day 108.80
185
3329.96 3220.09 3114.77 3059.68 28.08 9.15

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

14-Dec-17

3190.15 -48.7 (-1.5%)

15-Dec-17

3165.90 -24.25 (-0.76%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.00%
8-Day 89.73%
57.40
3,828.15 2,552.15 3230.06
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
345.30 341.00 342.75 345.35 -2.60 -0.75
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
40651
341.79 334.67 310.74 303.31 61.31 16.5

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
379.85 310.85 343.34
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.00 304.00 306.55 308.85 -2.30 -0.74
AVERAGE VOLUME
5-Day 15833.60
10-Day 18898.10
30-Day 57587.57
9792
307.69 310.74 316.78 311.83 50.25 13.53

11-Dec-17

312.80 0 (0%)

12-Dec-17

308.05 -4.75 (-1.52%)

13-Dec-17

307.70 -0.35 (-0.11%)

14-Dec-17

308.85 1.15 (0.37%)

15-Dec-17

306.55 -2.3 (-0.74%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
339.70 278.00 308.66
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,001.00 986.00 989.45 996.25 -6.80 -0.68
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
5255
970.07 964.65 949.37 924.91 75.7 15.33

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 994.64
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
147.50 144.25 144.70 145.60 -0.90 -0.62
AVERAGE VOLUME
5-Day 115776.40
10-Day 153993.60
30-Day 174160.57
53610
158.43 160.50 160.62 158.92 5.88 2.21

11-Dec-17

154.00 0.85 (0.56%)

12-Dec-17

148.55 -5.45 (-3.54%)

13-Dec-17

145.45 -3.1 (-2.09%)

14-Dec-17

145.60 0.15 (0.1%)

15-Dec-17

144.70 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.94%
8-Day 35.61%
24.44
160.15 131.05 145.51
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
414.40 397.85 401.85 404.25 -2.40 -0.59
AVERAGE VOLUME
5-Day 33351.00
10-Day 21364.80
30-Day 10855.10
18563
402.58 419.91 411.53 398.07 55.12 3.99

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

15-Dec-17

401.85 -2.4 (-0.59%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.94%
8-Day 39.09%
22.81
485.10 323.40 406.72
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 618.49 today.
624.35 605.60 614.80 618.00 -3.20 -0.52
AVERAGE VOLUME
5-Day 3733.00
10-Day 5008.30
30-Day 6061.93
1734
626.51 619.27 498.76 475.96 31.22 7.73

11-Dec-17

610.95 0.5 (0.08%)

12-Dec-17

614.35 3.4 (0.56%)

13-Dec-17

616.50 2.15 (0.35%)

14-Dec-17

618.00 1.5 (0.24%)

15-Dec-17

614.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 69.94%
8-Day 69.23%
74.77
741.60 494.40 617.04
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
275.70 267.00 269.25 270.55 -1.30 -0.48
AVERAGE VOLUME
5-Day 193770.80
10-Day 297945.50
30-Day 400349.17
108681
258.71 236.56 173.82 161.44 39.6 3.48

11-Dec-17

269.25 -18.25 (-6.35%)

12-Dec-17

270.50 1.25 (0.46%)

13-Dec-17

269.65 -0.85 (-0.31%)

14-Dec-17

270.55 0.9 (0.33%)

15-Dec-17

269.25 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.90%
8-Day 32.82%
28.45
324.65 216.45 272.01
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
311.70 308.00 308.45 309.85 -1.40 -0.45
AVERAGE VOLUME
5-Day 2901.80
10-Day 2503.20
30-Day 7762.60
1018
312.12 313.83 299.47 310.20 36.94 7.52

11-Dec-17

311.90 -0.55 (-0.18%)

12-Dec-17

310.00 -1.9 (-0.61%)

13-Dec-17

308.70 -1.3 (-0.42%)

14-Dec-17

309.85 1.15 (0.37%)

15-Dec-17

308.45 -1.4 (-0.45%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.69%
8-Day 60.99%
64.77
371.80 247.90 308.83
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
145.90 138.20 140.65 141.10 -0.45 -0.32
AVERAGE VOLUME
5-Day 14708.80
10-Day 19982.80
30-Day 98233.50
17858
127.70 112.18 84.75 82.05 57.88 1.09

11-Dec-17

131.65 -1.35 (-1.02%)

12-Dec-17

128.00 -3.65 (-2.77%)

13-Dec-17

134.40 6.4 (5%)

14-Dec-17

141.10 6.7 (4.99%)

15-Dec-17

140.65 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
148.15 134.05 141.91
Cupid
Add to

ACTIONS

  • Cupid closes above 50-Day Moving Average of 269.52 today.
273.05 268.00 269.65 270.15 -0.50 -0.19
AVERAGE VOLUME
5-Day 2747.00
10-Day 3968.10
30-Day 8063.20
2488
264.41 269.31 280.82 291.08 13.86 5.84

11-Dec-17

265.25 3.9 (1.49%)

12-Dec-17

267.05 1.8 (0.68%)

13-Dec-17

269.80 2.75 (1.03%)

14-Dec-17

270.15 0.35 (0.13%)

15-Dec-17

269.65 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 72.41%
8-Day 69.66%
82.41
324.15 216.15 270.44
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1968.77 today.
1,954.00 1,875.50 1,897.45 1,900.05 -2.60 -0.14
AVERAGE VOLUME
5-Day 404.00
10-Day 285.10
30-Day 818.43
1058
1965.40 1837.93 1557.01 1594.79 106.12 23.5

11-Dec-17

2008.05 -25.05 (-1.23%)

12-Dec-17

1984.20 -23.85 (-1.19%)

13-Dec-17

1925.00 -59.2 (-2.98%)

14-Dec-17

1900.05 -24.95 (-1.3%)

15-Dec-17

1897.45 -2.6 (-0.14%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 75.30%
8-Day 81.25%
58.91
2,280.05 1,520.05 1902.28
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,949.00 7,847.00 7,868.10 7,879.35 -11.25 -0.14
AVERAGE VOLUME
5-Day 1759.40
10-Day 2850.90
30-Day 2899.70
1317
7714.12 7537.04 7065.42 6911.38 70.2 25.17

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 70.35%
8-Day 63.99%
42.98
8,667.25 7,091.45 7875.31
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 981.51 today.
997.95 975.00 978.70 978.80 -0.10 -0.01
AVERAGE VOLUME
5-Day 3550.80
10-Day 3410.40
30-Day 8827.80
862
985.23 966.55 925.14 913.71 68.63 8.32

11-Dec-17

997.90 11.55 (1.17%)

12-Dec-17

991.90 -6 (-0.6%)

13-Dec-17

976.35 -15.55 (-1.57%)

14-Dec-17

978.80 2.45 (0.25%)

15-Dec-17

978.70 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 23.58%
8-Day 26.23%
29.06
1,174.55 783.05 980.67
Sections
Follow us on
Available On