Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BF Investment
Add to

ACTIONS

  • BF Investment closes below 30-Day Moving Average of 388.45 today.
350.55 330.00 337.15 350.15 -13.00 -3.71
AVERAGE VOLUME
5-Day 71090.60
10-Day 89904.90
30-Day 103312.60
75843
384.19 371.79 257.33 234.64 42.95 1.76

15-Jan-18

387.75 -6.95 (-1.76%)

16-Jan-18

369.45 -18.3 (-4.72%)

17-Jan-18

368.30 -1.15 (-0.31%)

18-Jan-18

350.15 -18.15 (-4.93%)

19-Jan-18

337.15 -13 (-3.71%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 20.29%
8-Day 19.68%
10.96
420.15 280.15 338.34
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day,150-Day Moving Average today.
181.90 172.80 174.00 177.90 -3.90 -2.19
AVERAGE VOLUME
5-Day 26966.20
10-Day 25659.60
30-Day 16189.73
19172
166.63 168.33 170.57 159.22 1450 2.02

15-Jan-18

178.50 -0.65 (-0.36%)

16-Jan-18

174.05 -4.45 (-2.49%)

17-Jan-18

172.90 -1.15 (-0.66%)

18-Jan-18

177.90 5 (2.89%)

19-Jan-18

174.00 -3.9 (-2.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.85%
8-Day 70.09%
57.90
213.45 142.35 174.61
Alankit
Add to

ACTIONS

  • Only Sellers in Alankit on NSE
70.00 66.85 68.75 70.20 -1.45 -2.07
AVERAGE VOLUME
5-Day 78560.00
10-Day 85450.70
30-Day 132438.17
51526
67.22 56.97 42.03 37.90 49.11 21.02

15-Jan-18

74.20 -3.9 (-4.99%)

16-Jan-18

70.50 -3.7 (-4.99%)

17-Jan-18

73.85 3.35 (4.75%)

18-Jan-18

70.20 -3.65 (-4.94%)

19-Jan-18

68.75 -1.45 (-2.07%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.06%
8-Day 53.44%
46.66
73.70 66.70 68.12
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,460.15 1,408.00 1,427.80 1,457.65 -29.85 -2.05
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
32688
1453.99 1386.34 1160.77 1126.19 22.76 2.87

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,603.40 1,311.90 1423.98
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3996.29 today.
3,950.00 3,900.00 3,923.30 3,998.90 -75.60 -1.89
AVERAGE VOLUME
5-Day 20.20
10-Day 803.30
30-Day 2003.73
18
3931.47 3938.84 3938.11 3986.39 42.38 8.57

15-Jan-18

3952.25 -57.75 (-1.44%)

16-Jan-18

3963.50 11.25 (0.28%)

17-Jan-18

3967.00 3.5 (0.09%)

18-Jan-18

3998.90 31.9 (0.8%)

19-Jan-18

3923.30 -75.6 (-1.89%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 89.67%
8-Day 86.66%
93.92
4,798.65 3,199.15 3914.44
IDFC
Add to

ACTIONS

  • IDFC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.45 57.60 58.00 59.00 -1.00 -1.69
AVERAGE VOLUME
5-Day 5675167.00
10-Day 3787694.20
30-Day 1655338.93
3230469
61.24 61.20 59.79 59.69 89.23 0.96

15-Jan-18

64.05 -1.7 (-2.59%)

16-Jan-18

59.90 -4.15 (-6.48%)

17-Jan-18

61.65 1.75 (2.92%)

18-Jan-18

59.00 -2.65 (-4.3%)

19-Jan-18

58.00 -1 (-1.69%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.23%
8-Day 34.20%
35.95
64.90 53.10 58.13
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 116.40 on BSE
120.15 115.60 117.45 119.20 -1.75 -1.47
AVERAGE VOLUME
5-Day 23242.00
10-Day 39443.10
30-Day 43812.27
49932
123.94 129.00 138.09 141.37 - 1.92

15-Jan-18

121.60 -0.5 (-0.41%)

16-Jan-18

121.45 -0.15 (-0.12%)

17-Jan-18

121.25 -0.2 (-0.16%)

18-Jan-18

119.20 -2.05 (-1.69%)

19-Jan-18

117.45 -1.75 (-1.47%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.42%
8-Day 74.40%
90.22
143.00 95.40 118.74
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 30.51 today.
29.25 28.40 28.75 29.10 -0.35 -1.20
AVERAGE VOLUME
5-Day 172201.60
10-Day 152606.40
30-Day 123893.03
159248
29.98 31.30 35.76 36.23 49.57 1.04

15-Jan-18

29.65 -0.3 (-1%)

16-Jan-18

28.50 -1.15 (-3.88%)

17-Jan-18

28.90 0.4 (1.4%)

18-Jan-18

29.10 0.2 (0.69%)

19-Jan-18

28.75 -0.35 (-1.2%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 69.79%
8-Day 65.36%
58.05
34.90 23.30 28.84
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
479.30 465.00 469.30 474.60 -5.30 -1.12
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
132757
472.23 459.37 421.93 400.59 84.25 4.47

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
522.05 427.15 469.69
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 177.54 today.
177.65 174.20 175.45 176.90 -1.45 -0.82
AVERAGE VOLUME
5-Day 27310.80
10-Day 155697.60
30-Day 67226.60
21245
177.14 173.22 166.11 162.12 21.53 3.27

15-Jan-18

177.95 3.45 (1.98%)

16-Jan-18

174.55 -3.4 (-1.91%)

17-Jan-18

175.95 1.4 (0.8%)

18-Jan-18

176.90 0.95 (0.54%)

19-Jan-18

175.45 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 64.64%
8-Day 69.83%
62.85
212.25 141.55 175.55
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 40.57 today.
39.70 39.10 39.30 39.60 -0.30 -0.76
AVERAGE VOLUME
5-Day 41260.60
10-Day 34493.20
30-Day 38124.80
25070
40.11 41.30 44.84 47.43 - 0.37

15-Jan-18

40.05 0 (0%)

16-Jan-18

39.40 -0.65 (-1.62%)

17-Jan-18

40.20 0.8 (2.03%)

18-Jan-18

39.60 -0.6 (-1.49%)

19-Jan-18

39.30 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 63.70%
8-Day 63.26%
52.13
47.50 31.70 39.35
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 832.55 on NSE
849.90 833.10 837.10 842.90 -5.80 -0.69
AVERAGE VOLUME
5-Day 106229.00
10-Day 79877.40
30-Day 60864.07
43686
935.06 941.46 1033.59 1049.64 45.3 2.79

15-Jan-18

930.90 -10.15 (-1.08%)

16-Jan-18

896.40 -34.5 (-3.71%)

17-Jan-18

850.65 -45.75 (-5.1%)

18-Jan-18

842.90 -7.75 (-0.91%)

19-Jan-18

837.10 -5.8 (-0.69%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
32.38
927.15 758.65 838.45
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day,50-Day Moving Average today.
46.20 44.85 45.45 45.75 -0.30 -0.66
AVERAGE VOLUME
5-Day 81437.80
10-Day 109852.50
30-Day 82125.93
72487
46.38 46.58 49.87 50.31 6.98 0.91

15-Jan-18

48.60 0 (0%)

16-Jan-18

46.85 -1.75 (-3.6%)

17-Jan-18

46.55 -0.3 (-0.64%)

18-Jan-18

45.75 -0.8 (-1.72%)

19-Jan-18

45.45 -0.3 (-0.66%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 42.05%
8-Day 44.87%
51.03
54.90 36.60 45.46
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day,50-Day Moving Average today.
47.75 47.00 47.20 47.45 -0.25 -0.53
AVERAGE VOLUME
5-Day 20990.60
10-Day 15949.80
30-Day 14456.17
11495
48.24 48.62 49.62 51.87 15.13 0.31

15-Jan-18

49.10 -0.25 (-0.51%)

16-Jan-18

47.50 -1.6 (-3.26%)

17-Jan-18

47.95 0.45 (0.95%)

18-Jan-18

47.45 -0.5 (-1.04%)

19-Jan-18

47.20 -0.25 (-0.53%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.90%
8-Day 75.81%
62.21
56.90 38.00 47.22
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.97 today.
23.45 22.85 23.05 23.15 -0.10 -0.43
AVERAGE VOLUME
5-Day 92220.60
10-Day 113319.50
30-Day 117491.73
108480
22.99 23.35 23.80 24.77 - 0.55

15-Jan-18

23.55 0 (0%)

16-Jan-18

22.95 -0.6 (-2.55%)

17-Jan-18

23.15 0.2 (0.87%)

18-Jan-18

23.15 0 (0%)

19-Jan-18

23.05 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.08%
8-Day 48.71%
46.90
27.75 18.55 23.08
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 567.01 today.
557.15 545.10 548.30 550.35 -2.05 -0.37
AVERAGE VOLUME
5-Day 21366.20
10-Day 30221.30
30-Day 94653.27
18474
573.27 566.58 587.04 596.68 137.42 8.05

15-Jan-18

557.10 -11.4 (-2.01%)

16-Jan-18

558.55 1.45 (0.26%)

17-Jan-18

555.30 -3.25 (-0.58%)

18-Jan-18

550.35 -4.95 (-0.89%)

19-Jan-18

548.30 -2.05 (-0.37%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.64%
8-Day 56.04%
52.00
605.35 495.35 550.95
Bank of Mah
Add to
21.90 20.95 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 164948.00
10-Day 149176.90
30-Day 206054.30
192959
22.89 24.46 26.29 28.01 - 0.46

15-Jan-18

22.30 -0.15 (-0.67%)

16-Jan-18

21.85 -0.45 (-2.02%)

17-Jan-18

21.55 -0.3 (-1.37%)

18-Jan-18

21.25 -0.3 (-1.39%)

19-Jan-18

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 76.75%
8-Day 74.01%
74.09
25.50 17.00 21.13
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 77.15 today.
77.80 75.55 76.25 76.35 -0.10 -0.13
AVERAGE VOLUME
5-Day 75475.00
10-Day 59048.70
30-Day 56721.33
62034
78.21 77.08 79.66 80.22 - 0.75

15-Jan-18

79.65 -1.6 (-1.97%)

16-Jan-18

77.90 -1.75 (-2.2%)

17-Jan-18

77.75 -0.15 (-0.19%)

18-Jan-18

76.35 -1.4 (-1.8%)

19-Jan-18

76.25 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 74.41%
8-Day 74.23%
88.87
91.60 61.10 76.44
Sections
Follow us on
Available On