Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 15:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
29.10 27.30 27.45 28.85 -1.40 -4.85
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
375029
30.63 30.87 34.83 35.21 - 0.38

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.51%
8-Day 38.16%
64.54
34.60 23.10 27.76
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
175.75 168.15 169.00 175.20 -6.20 -3.54
AVERAGE VOLUME
5-Day 552803.80
10-Day 636575.60
30-Day 363371.67
253904
152.93 143.22 123.60 111.68 98.26 7.81

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

18-Oct-17

179.05 -3.05 (-1.67%)

19-Oct-17

175.20 -3.85 (-2.15%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 35.30%
8-Day 35.82%
64.46
210.20 140.20 171.35
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,766.00 on NSE
1,827.00 1,770.00 1,770.00 1,828.35 -58.35 -3.19
AVERAGE VOLUME
5-Day 7608.80
10-Day 9645.10
30-Day 5583.23
1138
1836.75 1847.06 1891.72 1942.67 50.33 17.73

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.03%
8-Day 80.60%
68.60
2,194.00 1,462.70 1794.70
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.50 38.10 38.30 39.55 -1.25 -3.16
AVERAGE VOLUME
5-Day 17116.20
10-Day 20663.20
30-Day 28351.53
61699
41.74 43.41 49.83 48.78 7.51 0.36

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

19-Oct-17

39.55 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.71%
8-Day 60.73%
70.36
47.45 31.65 38.51
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent EGM on Oct 23, 2017||Announcement date: Sep 29, 2017
291.60 280.00 280.50 289.30 -8.80 -3.04
AVERAGE VOLUME
5-Day 568905.60
10-Day 1089521.10
30-Day 1092506.93
379587
265.97 242.40 170.72 134.96 292.19 42.37

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

18-Oct-17

296.10 -2.25 (-0.75%)

19-Oct-17

289.30 -6.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 34.10%
8-Day 31.08%
63.76
347.15 231.45 283.79
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1,440.00 1,385.00 1,386.00 1,422.75 -36.75 -2.58
AVERAGE VOLUME
5-Day 1486.60
10-Day 2262.60
30-Day 7943.13
1648
1429.24 1472.55 1523.68 1489.48 25.15 8.18

13-Oct-17

1407.45 6.35 (0.45%)

16-Oct-17

1417.75 10.3 (0.73%)

17-Oct-17

1427.15 9.4 (0.66%)

18-Oct-17

1431.40 4.25 (0.3%)

19-Oct-17

1422.75 -8.65 (-0.6%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 91.30%
8-Day 88.47%
73.73
1,707.30 1,138.20 1407.84
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 490: ICICI Direct
  • Hold Axis Bank; target of Rs 475: JM Financial
460.50 447.80 449.00 460.35 -11.35 -2.47
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
930972
506.67 503.41 506.79 500.95 30.38 1.93

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 42.03%
8-Day 43.97%
34.49
506.35 414.35 452.14
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
514.50 502.05 502.50 513.15 -10.65 -2.08
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
12301
523.54 512.91 453.44 428.15 56.59 16.49

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 56.90%
8-Day 62.25%
62.78
615.75 410.55 505.71
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 36.71 today.
37.25 36.00 36.35 37.10 -0.75 -2.02
AVERAGE VOLUME
5-Day 52035.20
10-Day 59004.00
30-Day 80272.33
67577
37.80 36.73 37.02 34.10 62.67 1.32

13-Oct-17

37.40 -0.25 (-0.66%)

16-Oct-17

37.45 0.05 (0.13%)

17-Oct-17

37.20 -0.25 (-0.67%)

18-Oct-17

37.00 -0.2 (-0.54%)

19-Oct-17

37.10 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 58.89%
8-Day 56.83%
87.32
44.50 29.70 36.46
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
511.10 500.00 500.00 509.55 -9.55 -1.87
AVERAGE VOLUME
5-Day 9241.20
10-Day 11593.10
30-Day 20058.93
9434
523.48 518.46 514.09 459.68 17.28 3.21

13-Oct-17

510.05 -4.65 (-0.9%)

16-Oct-17

508.20 -1.85 (-0.36%)

17-Oct-17

508.80 0.6 (0.12%)

18-Oct-17

505.40 -3.4 (-0.67%)

19-Oct-17

509.55 4.15 (0.82%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.96%
8-Day 61.12%
57.79
611.45 407.65 504.12
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 138.16 today.
138.40 135.40 135.45 137.95 -2.50 -1.81
AVERAGE VOLUME
5-Day 7235.00
10-Day 9721.70
30-Day 44921.17
8300
137.80 138.68 146.92 146.58 - 2.21

13-Oct-17

137.85 -0.75 (-0.54%)

16-Oct-17

137.05 -0.8 (-0.58%)

17-Oct-17

138.20 1.15 (0.84%)

18-Oct-17

138.20 0 (0%)

19-Oct-17

137.95 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 72.25%
8-Day 85.72%
53.50
165.50 110.40 136.22
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
603.90 575.00 585.00 595.40 -10.40 -1.75
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
365907
559.66 525.12 456.44 415.94 6.08 2.29

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.09%
8-Day 22.29%
21.60
654.90 535.90 591.19
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
51.60 49.00 50.05 50.90 -0.85 -1.67
AVERAGE VOLUME
5-Day 289993.80
10-Day 221960.40
30-Day 166763.67
72468
48.00 49.16 48.09 45.13 - 2.06

13-Oct-17

50.15 2.9 (6.14%)

16-Oct-17

50.15 0 (0%)

17-Oct-17

50.30 0.15 (0.3%)

18-Oct-17

49.90 -0.4 (-0.8%)

19-Oct-17

50.90 1 (2%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 48.94%
8-Day 51.56%
74.88
61.05 40.75 49.76
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 344.10 today.
344.65 336.30 337.90 343.65 -5.75 -1.67
AVERAGE VOLUME
5-Day 113834.80
10-Day 130815.60
30-Day 157526.57
91118
343.15 338.04 346.54 358.54 29.54 2.3

13-Oct-17

337.15 -0.55 (-0.16%)

16-Oct-17

345.40 8.25 (2.45%)

17-Oct-17

348.45 3.05 (0.88%)

18-Oct-17

345.45 -3 (-0.86%)

19-Oct-17

343.65 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 23.68%
8-Day 21.17%
51.88
378.00 309.30 338.76
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 150,000||Deal Price: 662.35||Value (cr): 9.94||Time: 09:23am
667.00 649.80 650.75 661.50 -10.75 -1.63
AVERAGE VOLUME
5-Day 54340.40
10-Day 76324.30
30-Day 107705.93
408304
649.90 655.41 681.60 648.28 16.47 2.96

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

19-Oct-17

661.50 -7.5 (-1.12%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 47.30%
8-Day 47.79%
42.57
727.65 595.35 659.35
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,748.45 1,712.75 1,720.00 1,747.45 -27.45 -1.57
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
197672
1760.75 1753.98 1637.47 1560.48 38.5 6.93

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 74.24%
8-Day 73.53%
41.91
1,922.15 1,572.75 1720.45
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.50 21.95 22.00 22.35 -0.35 -1.57
AVERAGE VOLUME
5-Day 51425.40
10-Day 53567.60
30-Day 74881.27
53090
22.69 22.77 25.37 25.58 - 0.52

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

19-Oct-17

22.35 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 36.09%
8-Day 39.52%
42.61
26.80 17.90 22.04
Motilal Oswal
Add to
1,484.65 1,452.85 1,459.00 1,480.75 -21.75 -1.47
AVERAGE VOLUME
5-Day 8464.60
10-Day 12675.80
30-Day 39452.30
15130
1336.35 1266.41 1081.06 959.01 287.77 31.55

13-Oct-17

1436.45 -16.45 (-1.13%)

16-Oct-17

1435.35 -1.1 (-0.08%)

17-Oct-17

1479.40 44.05 (3.07%)

18-Oct-17

1486.15 6.75 (0.46%)

19-Oct-17

1480.75 -5.4 (-0.36%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 53.63%
8-Day 50.05%
52.55
1,776.90 1,184.60 1465.12
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
883.90 861.95 870.90 883.60 -12.70 -1.44
AVERAGE VOLUME
5-Day 3537.40
10-Day 5064.40
30-Day 11314.80
4823
885.61 866.50 758.01 716.80 22.44 1.96

13-Oct-17

876.45 -3.05 (-0.35%)

16-Oct-17

872.40 -4.05 (-0.46%)

17-Oct-17

874.65 2.25 (0.26%)

18-Oct-17

873.60 -1.05 (-0.12%)

19-Oct-17

883.60 10 (1.14%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 42.78%
8-Day 39.71%
65.47
1,060.30 706.90 869.99
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,945.00 2,875.00 2,875.00 2,916.40 -41.40 -1.42
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
889
2835.98 2784.12 2362.72 2268.83 29.16 4.36

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.79%
8-Day 65.45%
69.49
3,499.65 2,333.15 2904.30
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
177.50 171.00 171.85 174.30 -2.45 -1.41
AVERAGE VOLUME
5-Day 15178.80
10-Day 19189.70
30-Day 182105.73
6029
176.62 176.08 149.72 137.07 818.33 2

13-Oct-17

176.85 -4.35 (-2.4%)

16-Oct-17

176.55 -0.3 (-0.17%)

17-Oct-17

180.35 3.8 (2.15%)

18-Oct-17

174.85 -5.5 (-3.05%)

19-Oct-17

174.30 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 51.23%
8-Day 46.08%
63.01
209.15 139.45 172.80
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.60 72.70 73.00 74.00 -1.00 -1.35
AVERAGE VOLUME
5-Day 33355.60
10-Day 39709.90
30-Day 36036.10
27353
75.63 77.05 80.74 77.21 - 0.72

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 59.13%
8-Day 61.08%
60.32
88.80 59.20 73.56
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.55 29.00 29.15 29.55 -0.40 -1.35
AVERAGE VOLUME
5-Day 34492.80
10-Day 40748.60
30-Day 54916.67
27039
30.46 30.64 34.26 34.52 - 0.57

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

18-Oct-17

29.45 -0.1 (-0.34%)

19-Oct-17

29.55 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 33.88%
8-Day 32.39%
54.57
35.45 23.65 29.11
Karnataka Bank
Add to
159.40 155.05 155.55 157.55 -2.00 -1.27
AVERAGE VOLUME
5-Day 737137.00
10-Day 512246.40
30-Day 316891.10
201010
151.60 149.95 156.39 147.94 10.13 0.86

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

19-Oct-17

157.55 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 17.32%
5-Day 16.08%
8-Day 18.20%
45.77
173.30 141.80 156.35
Indiabulls Hsg
Add to
1,374.95 1,331.40 1,345.60 1,362.45 -16.85 -1.24
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
86385
1276.15 1246.84 1129.01 1043.53 19.36 4.81

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.06%
8-Day 51.49%
29.65
1,498.65 1,226.25 1351.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,082.35 1,059.70 1,067.15 1,079.35 -12.20 -1.13
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
35227
1030.40 1011.43 962.71 914.12 56.73 7.35

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 58.55%
8-Day 62.26%
47.39
1,187.25 971.45 1066.47
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
760.85 743.85 748.85 755.35 -6.50 -0.86
AVERAGE VOLUME
5-Day 30480.60
10-Day 38276.30
30-Day 69806.33
32510
768.29 752.04 739.42 715.21 31.58 3.27

13-Oct-17

753.80 -3.7 (-0.49%)

16-Oct-17

762.65 8.85 (1.17%)

17-Oct-17

761.80 -0.85 (-0.11%)

18-Oct-17

755.50 -6.3 (-0.83%)

19-Oct-17

755.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 36.59%
8-Day 35.29%
62.09
830.85 679.85 749.13
Equitas Holding
Add to
153.25 151.25 151.55 152.85 -1.30 -0.85
AVERAGE VOLUME
5-Day 99021.00
10-Day 108349.00
30-Day 223596.23
76782
158.05 159.95 160.98 162.50 947.19 3.06

13-Oct-17

152.30 0.55 (0.36%)

16-Oct-17

152.95 0.65 (0.43%)

17-Oct-17

155.60 2.65 (1.73%)

18-Oct-17

154.25 -1.35 (-0.87%)

19-Oct-17

152.85 -1.4 (-0.91%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.35%
8-Day 45.46%
60.90
168.10 137.60 151.96
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.50 on BSE
25.00 24.50 24.80 25.00 -0.20 -0.80
AVERAGE VOLUME
5-Day 9789.40
10-Day 10888.20
30-Day 18756.63
17533
25.53 26.02 29.73 30.30 - 0.5

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

19-Oct-17

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.69%
8-Day 67.59%
85.05
30.00 20.00 24.70
Central Bank
Add to
77.70 74.50 76.05 76.65 -0.60 -0.78
AVERAGE VOLUME
5-Day 57448.60
10-Day 206588.30
30-Day 342399.63
78739
83.56 82.93 94.35 92.38 - 0.84

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

17-Oct-17

78.20 0 (0%)

18-Oct-17

77.30 -0.9 (-1.15%)

19-Oct-17

76.65 -0.65 (-0.84%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 27.35%
8-Day 23.16%
59.61
91.95 61.35 76.53
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 154,236||Deal Price: 363.00||Value (cr): 5.60||Time: 09:32am
364.50 351.00 355.25 358.05 -2.80 -0.78
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
442178
855.56 1211.95 1434.33 1420.03 22.83 3.69

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.03%
8-Day 46.32%
52.59
393.85 322.25 355.79
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
159.15 155.15 156.00 157.20 -1.20 -0.76
AVERAGE VOLUME
5-Day 320884.20
10-Day 315206.70
30-Day 640126.40
340063
159.49 161.86 180.38 171.23 5.03 0.92

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
53.79
172.90 141.50 156.40
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
103.50 101.40 102.30 103.05 -0.75 -0.73
AVERAGE VOLUME
5-Day 685279.00
10-Day 717433.00
30-Day 847673.33
459053
103.12 100.00 97.24 94.72 11.27 2.6

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 32.52%
8-Day 32.58%
53.17
113.35 92.75 102.26
IDFC
Add to
64.20 62.40 63.50 63.95 -0.45 -0.70
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
1074026
61.45 59.22 58.41 57.59 192.42 1.05

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 53.87%
8-Day 47.42%
50.15
70.30 57.60 63.41
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
620.00 609.00 612.80 617.10 -4.30 -0.70
AVERAGE VOLUME
5-Day 35189.20
10-Day 25330.50
30-Day 31132.57
8806
644.52 625.56 553.89 494.75 111.22 13.01

13-Oct-17

601.70 -23.65 (-3.78%)

16-Oct-17

613.90 12.2 (2.03%)

17-Oct-17

610.75 -3.15 (-0.51%)

18-Oct-17

615.60 4.85 (0.79%)

19-Oct-17

617.10 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
647.95 586.25 617.85
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 3910.67 today.
3,830.00 3,830.00 3,830.00 3,856.00 -26.00 -0.67
AVERAGE VOLUME
5-Day 61.20
10-Day 64.30
30-Day 322.90
1
45.09 8.36

12-Oct-17

3948.50 4.3 (0.11%)

13-Oct-17

3940.00 -8.5 (-0.22%)

16-Oct-17

3969.25 29.25 (0.74%)

17-Oct-17

3904.95 -64.3 (-1.62%)

18-Oct-17

3856.00 -48.95 (-1.25%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 75.70%
8-Day 66.41%
41.67
4,627.20 3,084.80 3830.00
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
60.00 58.20 58.95 59.35 -0.40 -0.67
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
188684
57.87 61.47 70.42 67.47 6.98 0.8

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 54.57%
8-Day 54.79%
60.87
71.20 47.50 58.90
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
32.35 31.75 31.90 32.10 -0.20 -0.62
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
1289212
29.94 29.08 27.03 25.23 19.69 1.25

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 24.81%
8-Day 21.65%
46.50
35.30 28.90 32.06
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
1,111.15 1,082.00 1,090.00 1,096.70 -6.70 -0.61
AVERAGE VOLUME
5-Day 44711.00
10-Day 38046.60
30-Day 24600.17
14257
1090.58 1075.41 1098.72 1115.94 50.35 3.63

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.46%
8-Day 37.27%
50.77
1,206.35 987.05 1097.55
PNB Gilts
Add to
49.65 49.00 49.00 49.25 -0.25 -0.51
AVERAGE VOLUME
5-Day 20628.80
10-Day 36982.30
30-Day 63511.20
13617
49.77 51.41 51.75 52.02 5.1 0.98

13-Oct-17

49.20 -0.45 (-0.91%)

16-Oct-17

49.20 0 (0%)

17-Oct-17

48.90 -0.3 (-0.61%)

18-Oct-17

48.50 -0.4 (-0.82%)

19-Oct-17

49.25 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 67.35%
8-Day 62.14%
69.85
59.10 39.40 49.25
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day,150-Day Moving Average today.
315.00 302.40 310.70 311.60 -0.90 -0.29
AVERAGE VOLUME
5-Day 5422.20
10-Day 6834.10
30-Day 9363.67
3908
315.03 303.51 318.36 336.78 - 2.15

13-Oct-17

314.80 -5.15 (-1.61%)

16-Oct-17

322.25 7.45 (2.37%)

17-Oct-17

320.90 -1.35 (-0.42%)

18-Oct-17

315.75 -5.15 (-1.6%)

19-Oct-17

311.60 -4.15 (-1.31%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 59.05%
8-Day 59.47%
65.76
373.90 249.30 309.63
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 101,647||Deal Price: 1,010.10||Value (cr): 10.27||Time: 10:40am
1,024.90 1,006.50 1,013.00 1,015.80 -2.80 -0.28
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
23163
965.07 922.95 819.00 803.74 837.19 5.73

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 32.55%
8-Day 29.90%
40.20
1,117.35 914.25 1013.40
Bajaj Finance
Add to
1,856.65 1,815.00 1,842.00 1,846.80 -4.80 -0.26
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
44291
1890.54 1836.06 1512.40 1383.86 49.08 11.05

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 47.65%
8-Day 44.00%
43.62
2,031.45 1,662.15 1832.41
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
503.30 490.85 497.00 498.25 -1.25 -0.25
AVERAGE VOLUME
5-Day 43244.40
10-Day 40578.20
30-Day 85629.53
31619
492.31 479.09 437.93 409.64 15.75 3.05

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

18-Oct-17

501.90 3.45 (0.69%)

19-Oct-17

498.25 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
55.16
548.05 448.45 497.51
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.60 22.30 22.50 22.55 -0.05 -0.22
AVERAGE VOLUME
5-Day 511773.20
10-Day 606436.90
30-Day 677526.97
427289
23.22 23.34 26.31 26.94 - 0.66

13-Oct-17

22.80 0.05 (0.22%)

16-Oct-17

22.70 -0.1 (-0.44%)

17-Oct-17

22.70 0 (0%)

18-Oct-17

22.70 0 (0%)

19-Oct-17

22.55 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 23.12%
8-Day 22.60%
65.84
24.80 20.30 22.45
IDBI Bank
Add to
52.10 51.55 51.70 51.80 -0.10 -0.19
AVERAGE VOLUME
5-Day 156812.00
10-Day 204435.00
30-Day 252785.77
167648
54.02 54.24 62.23 66.08 - 0.77

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.80 0 (0%)

18-Oct-17

52.30 -0.5 (-0.95%)

19-Oct-17

51.80 -0.5 (-0.96%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.68%
8-Day 19.90%
43.22
56.95 46.65 51.82
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 44.85 on NSE
45.75 45.00 45.15 45.20 -0.05 -0.11
AVERAGE VOLUME
5-Day 8276.00
10-Day 9542.40
30-Day 13660.10
9301
46.35 47.35 53.29 52.74 10.45 0.29

13-Oct-17

45.30 -0.25 (-0.55%)

16-Oct-17

45.15 -0.15 (-0.33%)

17-Oct-17

45.10 -0.05 (-0.11%)

18-Oct-17

45.20 0.1 (0.22%)

19-Oct-17

45.20 0 (0%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 70.53%
8-Day 70.87%
75.54
54.20 36.20 45.15
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 545.61 today.
545.00 530.00 537.00 537.55 -0.55 -0.10
AVERAGE VOLUME
5-Day 57807.00
10-Day 60462.20
30-Day 47252.07
44049
544.32 554.23 553.92 508.31 27.85 6.64

13-Oct-17

558.60 32.75 (6.23%)

16-Oct-17

549.50 -9.1 (-1.63%)

17-Oct-17

550.75 1.25 (0.23%)

18-Oct-17

542.55 -8.2 (-1.49%)

19-Oct-17

537.55 -5 (-0.92%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 26.59%
8-Day 27.81%
70.41
591.30 483.80 536.90
Sections
Follow us on
Available On