Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 50-Day Moving Average of 37.85 today.
38.80 37.80 37.95 38.70 -0.75 -1.94
AVERAGE VOLUME
5-Day 19341.40
10-Day 45843.80
30-Day 47905.00
3654
36.59 36.92 44.13 46.35 18.25 0.76

13-Apr-18

38.60 1.05 (2.8%)

16-Apr-18

37.75 -0.85 (-2.2%)

17-Apr-18

37.90 0.15 (0.4%)

18-Apr-18

38.70 0.8 (2.11%)

19-Apr-18

37.95 -0.75 (-1.94%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 33.94%
8-Day 43.45%
29.39
46.40 31.00 38.16
UCO Bank
Add to
20.65 20.30 20.30 20.65 -0.35 -1.69
AVERAGE VOLUME
5-Day 302366.40
10-Day 175693.90
30-Day 113942.70
55023
22.55 24.58 28.99 29.88 - 0.47

13-Apr-18

22.35 0 (0%)

16-Apr-18

20.90 -1.45 (-6.49%)

17-Apr-18

20.40 -0.5 (-2.39%)

18-Apr-18

20.65 0.25 (1.23%)

19-Apr-18

20.30 -0.35 (-1.69%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 19.63%
8-Day 20.91%
33.88
24.75 16.55 20.40
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 50,025||Deal Price: 1,023.50||Value (cr): 5.12||Time: 09:23am
1,027.15 999.00 1,002.55 1,019.05 -16.50 -1.62
AVERAGE VOLUME
5-Day 6664.80
10-Day 6200.80
30-Day 38519.77
5089
1061.21 1096.80 1285.86 1247.86 117.26 21.73

13-Apr-18

1046.05 8.75 (0.84%)

16-Apr-18

1036.75 -9.3 (-0.89%)

17-Apr-18

1039.80 3.05 (0.29%)

18-Apr-18

1019.05 -20.75 (-2%)

19-Apr-18

1002.55 -16.5 (-1.62%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.92%
8-Day 58.93%
53.82
1,222.85 815.25 1006.35
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 60,193||Deal Price: 1,142.35||Value (cr): 6.88||Time: 09:29am
1,145.65 1,099.25 1,120.05 1,138.35 -18.30 -1.61
AVERAGE VOLUME
5-Day 7722.40
10-Day 14455.50
30-Day 34340.47
24505
1097.86 1063.16 1014.21 966.86 1555.63 6.37

13-Apr-18

1146.30 -2.3 (-0.2%)

16-Apr-18

1156.30 10 (0.87%)

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 51.93%
8-Day 55.24%
59.11
1,252.15 1,024.55 1118.01
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 122.99 today.
122.80 119.75 120.20 122.15 -1.95 -1.60
AVERAGE VOLUME
5-Day 297453.40
10-Day 254563.20
30-Day 457293.17
172135
120.56 125.91 144.90 147.16 7.5 0.66

13-Apr-18

125.45 0.4 (0.32%)

16-Apr-18

125.05 -0.4 (-0.32%)

17-Apr-18

124.40 -0.65 (-0.52%)

18-Apr-18

122.15 -2.25 (-1.81%)

19-Apr-18

120.20 -1.95 (-1.6%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 34.86%
8-Day 31.48%
36.12
134.35 109.95 120.78
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 22.27 today.
22.90 22.05 22.15 22.50 -0.35 -1.56
AVERAGE VOLUME
5-Day 59055.60
10-Day 48199.50
30-Day 78103.30
30800
22.29 22.87 29.90 32.01 553.75 0.8

13-Apr-18

22.85 -0.15 (-0.65%)

16-Apr-18

22.70 -0.15 (-0.66%)

17-Apr-18

22.95 0.25 (1.1%)

18-Apr-18

22.50 -0.45 (-1.96%)

19-Apr-18

22.15 -0.35 (-1.56%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 57.46%
8-Day 59.55%
52.46
27.00 18.00 22.23
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
59.30 58.20 58.50 59.40 -0.90 -1.52
AVERAGE VOLUME
5-Day 27285.60
10-Day 32824.50
30-Day 76932.97
14998
59.45 62.93 72.17 74.71 - 0.57

13-Apr-18

59.75 -0.25 (-0.42%)

16-Apr-18

58.90 -0.85 (-1.42%)

17-Apr-18

60.10 1.2 (2.04%)

18-Apr-18

59.40 -0.7 (-1.16%)

19-Apr-18

58.50 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 61.59%
8-Day 63.81%
44.80
71.25 47.55 58.71
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 50-Day Moving Average of 427.23 today.
430.00 422.30 423.75 430.00 -6.25 -1.45
AVERAGE VOLUME
5-Day 1006.80
10-Day 926.50
30-Day 2488.40
414
396.42 423.88 484.36 472.24 61.59 3.16

13-Apr-18

430.65 -0.95 (-0.22%)

16-Apr-18

428.95 -1.7 (-0.39%)

17-Apr-18

434.45 5.5 (1.28%)

18-Apr-18

430.00 -4.45 (-1.02%)

19-Apr-18

423.75 -6.25 (-1.45%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 71.48%
8-Day 66.97%
85.44
516.00 344.00 423.53
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 56.93 today.
58.70 56.95 57.30 58.05 -0.75 -1.29
AVERAGE VOLUME
5-Day 154726.20
10-Day 135536.80
30-Day 260442.27
50014
57.15 54.24 52.87 52.82 - 2.36

13-Apr-18

57.65 -0.5 (-0.86%)

16-Apr-18

56.65 -1 (-1.73%)

17-Apr-18

56.55 -0.1 (-0.18%)

18-Apr-18

58.05 1.5 (2.65%)

19-Apr-18

57.30 -0.75 (-1.29%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 36.13%
8-Day 35.89%
25.42
69.65 46.45 57.67
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
42.25 41.20 41.55 42.05 -0.50 -1.19
AVERAGE VOLUME
5-Day 268707.00
10-Day 420748.30
30-Day 813393.80
238561
42.07 43.73 54.41 54.37 - 0.42

13-Apr-18

42.90 -0.15 (-0.35%)

16-Apr-18

43.05 0.15 (0.35%)

17-Apr-18

42.95 -0.1 (-0.23%)

18-Apr-18

42.05 -0.9 (-2.1%)

19-Apr-18

41.55 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 12.76%
8-Day 11.20%
16.61
46.25 37.85 41.53
PNB
Add to
97.75 95.90 96.10 97.25 -1.15 -1.18
AVERAGE VOLUME
5-Day 1299376.00
10-Day 2044926.10
30-Day 2807643.17
927180
97.97 109.72 148.30 148.15 16.68 0.61

13-Apr-18

101.25 0.05 (0.05%)

16-Apr-18

99.15 -2.1 (-2.07%)

17-Apr-18

98.10 -1.05 (-1.06%)

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.20%
8-Day 12.37%
11.26
106.95 87.55 96.67
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 30.83 today.
30.95 30.10 30.25 30.60 -0.35 -1.14
AVERAGE VOLUME
5-Day 24137.20
10-Day 29783.40
30-Day 59686.13
11798
30.79 31.93 38.42 40.99 - 0.41

13-Apr-18

30.85 -0.1 (-0.32%)

16-Apr-18

30.80 -0.05 (-0.16%)

17-Apr-18

30.70 -0.1 (-0.32%)

18-Apr-18

30.60 -0.1 (-0.33%)

19-Apr-18

30.25 -0.35 (-1.14%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 47.74%
8-Day 42.12%
47.49
36.70 24.50 30.36
Axis Bank
Add to
522.50 509.25 513.50 518.70 -5.20 -1.00
AVERAGE VOLUME
5-Day 401857.60
10-Day 463412.70
30-Day 388693.23
251686
519.54 528.96 534.89 528.27 35.73 2.36

13-Apr-18

541.90 -6.4 (-1.17%)

16-Apr-18

542.20 0.3 (0.06%)

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.19%
8-Day 27.90%
38.22
570.55 466.85 512.75
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2645.01 today.
2,650.00 2,625.00 2,630.00 2,655.85 -25.85 -0.97
AVERAGE VOLUME
5-Day 529.60
10-Day 567.70
30-Day 3473.43
244
2635.95 2668.66 2798.25 2716.98 23.57 3.99

13-Apr-18

2647.70 11.95 (0.45%)

16-Apr-18

2663.70 16 (0.6%)

17-Apr-18

2651.15 -12.55 (-0.47%)

18-Apr-18

2655.85 4.7 (0.18%)

19-Apr-18

2630.00 -25.85 (-0.97%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 85.82%
8-Day 90.71%
91.18
3,187.00 2,124.70 2633.68
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,50-Day Moving Average today.
785.75 760.00 767.25 774.60 -7.35 -0.95
AVERAGE VOLUME
5-Day 6485.80
10-Day 9251.90
30-Day 31305.07
16626
758.37 758.98 679.60 659.56 132.06 16.32

13-Apr-18

784.85 12.15 (1.57%)

16-Apr-18

783.95 -0.9 (-0.11%)

17-Apr-18

780.00 -3.95 (-0.5%)

18-Apr-18

774.60 -5.4 (-0.69%)

19-Apr-18

767.25 -7.35 (-0.95%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 42.39%
8-Day 62.16%
41.06
929.50 619.70 775.69
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
99.90 97.90 98.20 99.10 -0.90 -0.91
AVERAGE VOLUME
5-Day 485200.80
10-Day 627174.50
30-Day 1300361.67
282576
94.22 94.10 106.08 107.61 19.56 2.15

13-Apr-18

98.70 0.15 (0.15%)

16-Apr-18

98.50 -0.2 (-0.2%)

17-Apr-18

99.30 0.8 (0.81%)

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.66%
8-Day 36.69%
35.75
109.00 89.20 98.42
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
95.30 93.15 93.65 94.50 -0.85 -0.90
AVERAGE VOLUME
5-Day 171754.80
10-Day 274093.20
30-Day 471484.33
123439
95.54 99.08 116.55 121.60 - 0.46

13-Apr-18

96.90 -0.1 (-0.1%)

16-Apr-18

96.65 -0.25 (-0.26%)

17-Apr-18

95.70 -0.95 (-0.98%)

18-Apr-18

94.50 -1.2 (-1.25%)

19-Apr-18

93.65 -0.85 (-0.9%)

DELIVERY AVERAGES
3-Day 8.90%
5-Day 10.89%
8-Day 9.60%
9.63
103.95 85.05 94.09
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
172.65 169.50 170.20 171.65 -1.45 -0.84
AVERAGE VOLUME
5-Day 325948.20
10-Day 373584.70
30-Day 333418.73
221923
163.08 162.66 178.04 175.97 136.16 8.02

13-Apr-18

166.60 -0.35 (-0.21%)

16-Apr-18

169.70 3.1 (1.86%)

17-Apr-18

174.35 4.65 (2.74%)

18-Apr-18

171.65 -2.7 (-1.55%)

19-Apr-18

170.20 -1.45 (-0.84%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 38.92%
8-Day 35.79%
31.42
188.80 154.50 170.53
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
51.25 50.25 50.40 50.80 -0.40 -0.79
AVERAGE VOLUME
5-Day 231908.00
10-Day 323797.80
30-Day 377006.53
120176
50.03 51.81 65.92 66.89 - 0.36

13-Apr-18

53.05 -0.2 (-0.38%)

16-Apr-18

51.90 -1.15 (-2.17%)

17-Apr-18

51.65 -0.25 (-0.48%)

18-Apr-18

50.80 -0.85 (-1.65%)

19-Apr-18

50.40 -0.4 (-0.79%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 8.83%
8-Day 9.28%
11.60
55.85 45.75 50.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 162,105||Deal Price: 1,884.55||Value (cr): 30.55||Time: 09:27am
1,900.00 1,854.50 1,864.45 1,876.60 -12.15 -0.65
AVERAGE VOLUME
5-Day 139499.00
10-Day 101649.30
30-Day 156115.77
453706
1826.55 1819.66 1772.48 1755.95 27.48 7.89

13-Apr-18

1840.60 12.2 (0.67%)

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 74.49%
8-Day 76.69%
73.21
2,064.25 1,688.95 1858.69
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
562.35 551.50 553.95 557.50 -3.55 -0.64
AVERAGE VOLUME
5-Day 77459.40
10-Day 83184.20
30-Day 102241.50
41581
534.06 525.96 572.96 604.48 14.12 2.52

13-Apr-18

556.40 8.2 (1.5%)

16-Apr-18

560.30 3.9 (0.7%)

17-Apr-18

561.40 1.1 (0.2%)

18-Apr-18

557.50 -3.9 (-0.69%)

19-Apr-18

553.95 -3.55 (-0.64%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 43.78%
8-Day 40.59%
53.68
613.25 501.75 555.52
Muthoot Finance
Add to
432.50 425.00 427.25 430.00 -2.75 -0.64
AVERAGE VOLUME
5-Day 37970.00
10-Day 42296.50
30-Day 40528.87
17651
407.64 403.33 444.69 449.18 10.74 2.62

13-Apr-18

430.40 1.45 (0.34%)

16-Apr-18

443.95 13.55 (3.15%)

17-Apr-18

439.70 -4.25 (-0.96%)

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.61%
8-Day 28.08%
33.86
473.00 387.00 427.96
IndusInd Bank
Add to
1,868.65 1,804.00 1,834.10 1,844.65 -10.55 -0.57
AVERAGE VOLUME
5-Day 16328.80
10-Day 29863.70
30-Day 39362.60
115195
1785.32 1738.51 1699.17 1678.01 32.33 5.43

13-Apr-18

1858.95 2.95 (0.16%)

16-Apr-18

1866.25 7.3 (0.39%)

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.58%
8-Day 57.51%
65.98
2,029.10 1,660.20 1827.80
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,934.65 1,911.00 1,916.80 1,926.55 -9.75 -0.51
AVERAGE VOLUME
5-Day 24037.60
10-Day 32343.90
30-Day 68429.17
15257
1790.44 1731.78 1767.70 1738.01 46.65 11.53

13-Apr-18

1918.35 -8.85 (-0.46%)

16-Apr-18

1941.35 23 (1.2%)

17-Apr-18

1934.30 -7.05 (-0.36%)

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 47.09%
8-Day 49.16%
35.52
2,119.20 1,733.90 1921.25
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
57.70 56.75 57.00 57.25 -0.25 -0.44
AVERAGE VOLUME
5-Day 259561.80
10-Day 322695.80
30-Day 471803.37
250920
58.05 59.31 71.95 71.57 - 0.62

13-Apr-18

58.20 -0.15 (-0.26%)

16-Apr-18

58.20 0 (0%)

17-Apr-18

58.05 -0.15 (-0.26%)

18-Apr-18

57.25 -0.8 (-1.38%)

19-Apr-18

57.00 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.71%
8-Day 23.43%
28.06
62.95 51.55 57.04
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.79 today.
69.75 69.10 69.15 69.45 -0.30 -0.43
AVERAGE VOLUME
5-Day 265986.80
10-Day 176174.20
30-Day 1524328.30
16827
72.74 70.38 75.95 78.96 - 1.01

13-Apr-18

69.60 -0.2 (-0.29%)

16-Apr-18

69.25 -0.35 (-0.5%)

17-Apr-18

69.80 0.55 (0.79%)

18-Apr-18

69.45 -0.35 (-0.5%)

19-Apr-18

69.15 -0.3 (-0.43%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 64.14%
8-Day 56.52%
77.89
83.30 55.60 69.26
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.90 85.80 85.95 86.30 -0.35 -0.41
AVERAGE VOLUME
5-Day 284792.80
10-Day 289308.30
30-Day 621284.57
218578
88.24 95.84 115.81 117.90 15.03 0.62

13-Apr-18

86.60 -0.6 (-0.69%)

16-Apr-18

87.35 0.75 (0.87%)

17-Apr-18

87.40 0.05 (0.06%)

18-Apr-18

86.30 -1.1 (-1.26%)

19-Apr-18

85.95 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 38.94%
8-Day 37.03%
43.88
94.90 77.70 86.16
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
599.00 588.95 590.20 592.60 -2.40 -0.40
AVERAGE VOLUME
5-Day 518432.60
10-Day 391445.40
30-Day 346336.30
252565
526.92 531.39 573.78 546.78 6.02 2.32

13-Apr-18

546.00 18.6 (3.53%)

16-Apr-18

572.00 26 (4.76%)

17-Apr-18

589.70 17.7 (3.09%)

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 19.94%
8-Day 19.57%
18.99
651.85 533.35 591.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,030,054||Deal Price: 289.40||Value (cr): 29.81||Time: 10:05am
291.00 287.25 289.15 290.20 -1.05 -0.36
AVERAGE VOLUME
5-Day 618588.80
10-Day 3896568.20
30-Day 2246052.60
378772
287.05 300.42 304.70 302.63 23.88 1.92

13-Apr-18

288.20 1.75 (0.61%)

16-Apr-18

287.40 -0.8 (-0.28%)

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.35%
8-Day 42.05%
36.68
319.20 261.20 289.01
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
276.30 269.00 272.70 273.40 -0.70 -0.26
AVERAGE VOLUME
5-Day 93693.00
10-Day 98786.70
30-Day 213927.90
99921
257.43 258.87 274.17 260.97 203.51 14.48

13-Apr-18

262.85 -1.4 (-0.53%)

16-Apr-18

273.20 10.35 (3.94%)

17-Apr-18

275.60 2.4 (0.88%)

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 55.38%
8-Day 57.98%
63.96
328.05 218.75 272.86
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,165.50 1,150.00 1,155.20 1,157.95 -2.75 -0.24
AVERAGE VOLUME
5-Day 116505.40
10-Day 84609.20
30-Day 114832.20
33944
1094.76 1082.19 1046.27 1030.55 55.91 7.96

13-Apr-18

1148.50 17.15 (1.52%)

16-Apr-18

1170.05 21.55 (1.88%)

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.51%
8-Day 60.10%
56.87
1,273.70 1,042.20 1157.47
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 647.63 today.
660.00 645.45 650.05 651.20 -1.15 -0.18
AVERAGE VOLUME
5-Day 22580.20
10-Day 33260.80
30-Day 56722.57
21146
642.49 656.07 708.20 715.48 22.83 2.87

13-Apr-18

646.70 0.8 (0.12%)

16-Apr-18

651.30 4.6 (0.71%)

17-Apr-18

652.35 1.05 (0.16%)

18-Apr-18

651.20 -1.15 (-0.18%)

19-Apr-18

650.05 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.41%
8-Day 31.39%
36.66
716.30 586.10 649.07
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
443.05 438.75 441.10 441.80 -0.70 -0.16
AVERAGE VOLUME
5-Day 39828.00
10-Day 57704.00
30-Day 98828.20
17406
483.09 492.30 491.56 519.01 19.76 5.46

13-Apr-18

444.25 0.5 (0.11%)

16-Apr-18

446.35 2.1 (0.47%)

17-Apr-18

444.55 -1.8 (-0.4%)

18-Apr-18

441.80 -2.75 (-0.62%)

19-Apr-18

441.10 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 28.65%
8-Day 33.30%
32.33
485.95 397.65 440.62
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 787.94 today.
824.05 808.00 810.60 811.80 -1.20 -0.15
AVERAGE VOLUME
5-Day 5272.40
10-Day 5383.20
30-Day 4305.47
2803
768.93 781.37 843.43 837.33 21.11 1.83

13-Apr-18

813.70 -3.45 (-0.42%)

16-Apr-18

802.85 -10.85 (-1.33%)

17-Apr-18

805.05 2.2 (0.27%)

18-Apr-18

811.80 6.75 (0.84%)

19-Apr-18

810.60 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 26.86%
8-Day 33.23%
32.29
974.15 649.45 813.69
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
110.05 108.25 109.00 109.15 -0.15 -0.14
AVERAGE VOLUME
5-Day 480912.80
10-Day 737264.00
30-Day 1172282.17
387429
105.46 115.03 151.52 150.71 - 0.6

13-Apr-18

111.30 1.1 (1%)

16-Apr-18

110.20 -1.1 (-0.99%)

17-Apr-18

110.00 -0.2 (-0.18%)

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 6.50%
5-Day 8.66%
8-Day 9.59%
5.54
120.05 98.25 109.03
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 135.80 today.
138.20 136.20 136.80 136.90 -0.10 -0.07
AVERAGE VOLUME
5-Day 204689.00
10-Day 164375.50
30-Day 139033.63
79823
132.95 140.02 151.00 144.97 84.97 6.62

13-Apr-18

138.00 1.25 (0.91%)

16-Apr-18

137.75 -0.25 (-0.18%)

17-Apr-18

138.45 0.7 (0.51%)

18-Apr-18

136.90 -1.55 (-1.12%)

19-Apr-18

136.80 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 51.20%
8-Day 55.47%
66.11
164.25 109.55 137.14
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day,150-Day Moving Average today.
401.30 391.55 394.10 394.35 -0.25 -0.06
AVERAGE VOLUME
5-Day 75504.00
10-Day 82709.60
30-Day 78038.70
60090
361.10 360.93 367.55 358.46 225.2 2.71

13-Apr-18

381.75 3.7 (0.98%)

16-Apr-18

395.15 13.4 (3.51%)

17-Apr-18

393.55 -1.6 (-0.4%)

18-Apr-18

394.35 0.8 (0.2%)

19-Apr-18

394.10 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 20.39%
8-Day 21.38%
18.37
433.75 354.95 396.44
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1,595.35 1,570.35 1,575.50 1,576.00 -0.50 -0.03
AVERAGE VOLUME
5-Day 5745.80
10-Day 7984.10
30-Day 14450.10
2418
1487.96 1443.21 1304.86 1266.49 27.29 5.71

13-Apr-18

1564.95 20.9 (1.35%)

16-Apr-18

1574.80 9.85 (0.63%)

17-Apr-18

1583.85 9.05 (0.57%)

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 50.46%
8-Day 43.94%
64.46
1,733.60 1,418.40 1581.39
Sections
Follow us on
Available On