Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 217.62 today.
228.00 215.00 215.55 218.85 -3.30 -1.51
AVERAGE VOLUME
5-Day 31289.80
10-Day 41067.00
30-Day 369944.27
16533
220.38 217.85 271.81 279.94 8.76 1.82

16-Oct-17

217.40 -1.75 (-0.8%)

17-Oct-17

219.10 1.7 (0.78%)

18-Oct-17

219.55 0.45 (0.21%)

19-Oct-17

218.85 -0.7 (-0.32%)

23-Oct-17

215.55 -3.3 (-1.51%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 46.26%
8-Day 44.77%
57.19
262.60 175.10 217.41
IOC
Add to

ACTIONS

  • IOC closes below 150-Day Moving Average of 409.40 today.
415.05 403.60 404.10 410.25 -6.15 -1.50
AVERAGE VOLUME
5-Day 345335.00
10-Day 524259.10
30-Day 427652.67
340269
412.11 418.63 409.19 399.46 12.76 1.97

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

23-Oct-17

404.10 -6.15 (-1.5%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.94%
8-Day 54.01%
37.91
451.25 369.25 405.72
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
927.00 903.00 908.40 921.70 -13.30 -1.44
AVERAGE VOLUME
5-Day 8848.40
10-Day 7493.30
30-Day 10022.77
2024
860.93 830.27 792.94 743.40 49.69 7.6

16-Oct-17

931.10 48.2 (5.46%)

17-Oct-17

918.00 -13.1 (-1.41%)

18-Oct-17

919.40 1.4 (0.15%)

19-Oct-17

921.70 2.3 (0.25%)

23-Oct-17

908.40 -13.3 (-1.44%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.07%
8-Day 52.48%
59.00
1,106.00 737.40 912.33
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
82.25 81.00 81.40 82.35 -0.95 -1.15
AVERAGE VOLUME
5-Day 14114.00
10-Day 24146.40
30-Day 18937.73
12402
83.82 83.54 88.54 88.41 26.09 2.72

16-Oct-17

81.45 -0.4 (-0.49%)

17-Oct-17

83.20 1.75 (2.15%)

18-Oct-17

81.55 -1.65 (-1.98%)

19-Oct-17

82.35 0.8 (0.98%)

23-Oct-17

81.40 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 66.82%
8-Day 66.72%
87.92
98.80 65.90 81.21
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 781.98 today.
789.95 768.00 771.30 777.80 -6.50 -0.84
AVERAGE VOLUME
5-Day 1890.60
10-Day 3142.10
30-Day 5087.90
1798
780.13 781.00 873.84 887.16 8.55 3.5

16-Oct-17

781.60 9.85 (1.28%)

17-Oct-17

775.40 -6.2 (-0.79%)

18-Oct-17

773.90 -1.5 (-0.19%)

19-Oct-17

777.80 3.9 (0.5%)

23-Oct-17

771.30 -6.5 (-0.84%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 52.96%
8-Day 51.45%
61.83
933.35 622.25 776.04
Oil India
Add to
343.55 333.80 338.45 340.75 -2.30 -0.67
AVERAGE VOLUME
5-Day 15147.20
10-Day 24474.00
30-Day 69509.70
25996
338.96 318.78 309.21 316.45 17.02 0.88

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

18-Oct-17

342.90 -2.05 (-0.59%)

19-Oct-17

340.75 -2.15 (-0.63%)

23-Oct-17

338.45 -2.3 (-0.67%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
374.80 306.70 338.31
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
186.35 182.65 182.95 183.80 -0.85 -0.46
AVERAGE VOLUME
5-Day 173694.60
10-Day 344567.00
30-Day 330392.80
140462
182.58 179.56 195.25 206.41 7.08 0.26

16-Oct-17

186.50 -1.25 (-0.67%)

17-Oct-17

185.65 -0.85 (-0.46%)

18-Oct-17

186.00 0.35 (0.19%)

19-Oct-17

183.80 -2.2 (-1.18%)

23-Oct-17

182.95 -0.85 (-0.46%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 20.41%
8-Day 16.95%
57.78
220.55 147.05 183.95
HOEC
Add to
91.45 89.15 89.75 90.10 -0.35 -0.39
AVERAGE VOLUME
5-Day 130077.60
10-Day 264800.00
30-Day 372731.60
144941
91.61 86.47 79.58 77.57 39.02 3.53

16-Oct-17

93.80 -1.6 (-1.68%)

17-Oct-17

92.40 -1.4 (-1.49%)

18-Oct-17

91.45 -0.95 (-1.03%)

19-Oct-17

90.10 -1.35 (-1.48%)

23-Oct-17

89.75 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.74%
8-Day 28.62%
61.94
108.10 72.10 90.16
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
173.35 170.55 171.60 172.15 -0.55 -0.32
AVERAGE VOLUME
5-Day 257665.80
10-Day 274478.00
30-Day 614266.90
288596
168.40 165.27 171.71 177.88 12.54 1.19

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

23-Oct-17

171.60 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.35 154.95 171.78
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
381.95 375.40 377.05 378.00 -0.95 -0.25
AVERAGE VOLUME
5-Day 49511.40
10-Day 64346.00
30-Day 87633.07
31083
373.64 378.99 405.14 405.61 30.46 31.29

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

18-Oct-17

379.55 0.8 (0.21%)

19-Oct-17

378.00 -1.55 (-0.41%)

23-Oct-17

377.05 -0.95 (-0.25%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.77%
8-Day 60.99%
42.66
415.80 340.20 378.83
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 457.40 460.50 460.65 -0.15 -0.03
AVERAGE VOLUME
5-Day 127824.80
10-Day 243703.30
30-Day 364651.10
119600
448.26 451.38 390.25 379.45 13.94 3.82

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

23-Oct-17

460.50 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
506.70 414.60 463.20
Sections
Follow us on
Available On