Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Deep Industries
Add to

ACTIONS

  • Deep Industries closes above 30-Day Moving Average of 169.38 today.
170.55 160.50 162.95 170.55 -7.60 -4.46
AVERAGE VOLUME
5-Day 11600.20
10-Day 12560.90
30-Day 13383.53
23658
164.00 175.70 202.82 212.78 6.46 1.38

16-Apr-18

172.45 2.35 (1.38%)

17-Apr-18

171.30 -1.15 (-0.67%)

18-Apr-18

169.35 -1.95 (-1.14%)

19-Apr-18

170.55 1.2 (0.71%)

20-Apr-18

162.95 -7.6 (-4.46%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 43.01%
8-Day 45.81%
45.45
204.65 136.45 163.55
Alphageo
Add to

ACTIONS

  • Alphageo closes below 50-Day Moving Average of 791.86 today.
805.50 779.00 781.55 800.75 -19.20 -2.40
AVERAGE VOLUME
5-Day 2097.00
10-Day 1935.30
30-Day 3705.27
1717
771.85 792.42 845.90 839.50 8.5 3.55

16-Apr-18

799.50 -4.2 (-0.52%)

17-Apr-18

796.65 -2.85 (-0.36%)

18-Apr-18

783.75 -12.9 (-1.62%)

19-Apr-18

800.75 17 (2.17%)

20-Apr-18

781.55 -19.2 (-2.4%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 39.57%
8-Day 45.34%
47.06
960.90 640.60 789.19
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 175.47 today.
177.90 174.50 175.50 178.70 -3.20 -1.79
AVERAGE VOLUME
5-Day 214333.20
10-Day 374631.10
30-Day 255510.97
114970
166.07 169.57 190.60 188.23 34.41 0.25

16-Apr-18

174.40 -3.6 (-2.02%)

17-Apr-18

171.95 -2.45 (-1.4%)

18-Apr-18

172.60 0.65 (0.38%)

19-Apr-18

178.70 6.1 (3.53%)

20-Apr-18

175.50 -3.2 (-1.79%)

DELIVERY AVERAGES
3-Day 18.26%
5-Day 17.88%
8-Day 15.71%
17.88
214.40 143.00 175.60
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 370.00 371.70 377.55 -5.85 -1.55
AVERAGE VOLUME
5-Day 513545.00
10-Day 501196.20
30-Day 293987.03
722033
426.14 436.45 480.00 481.83 11.38 2.7

16-Apr-18

408.75 3.3 (0.81%)

17-Apr-18

410.35 1.6 (0.39%)

18-Apr-18

405.15 -5.2 (-1.27%)

19-Apr-18

377.55 -27.6 (-6.81%)

20-Apr-18

371.70 -5.85 (-1.55%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
415.30 339.80 375.26
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
283.55 279.25 280.15 284.50 -4.35 -1.53
AVERAGE VOLUME
5-Day 6598.60
10-Day 7415.90
30-Day 19500.50
2320
262.47 260.28 253.51 237.58 94.97 20.42

16-Apr-18

282.55 1.1 (0.39%)

17-Apr-18

282.00 -0.55 (-0.19%)

18-Apr-18

282.85 0.85 (0.3%)

19-Apr-18

284.50 1.65 (0.58%)

20-Apr-18

280.15 -4.35 (-1.53%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 83.61%
8-Day 76.49%
66.40
341.40 227.60 280.68
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 150-Day Moving Average of 81.97 today.
81.50 80.60 80.60 81.75 -1.15 -1.41
AVERAGE VOLUME
5-Day 4254.60
10-Day 8816.80
30-Day 11299.77
2164
79.10 79.99 81.96 83.72 22.58 2.69

16-Apr-18

81.70 -2.95 (-3.48%)

17-Apr-18

82.60 0.9 (1.1%)

18-Apr-18

82.00 -0.6 (-0.73%)

19-Apr-18

81.75 -0.25 (-0.3%)

20-Apr-18

80.60 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 58.26%
8-Day 63.60%
75.56
98.10 65.40 80.80
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.60 921.45 928.05 941.25 -13.20 -1.40
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
HOEC
Add to

ACTIONS

  • HOEC closes above 50-Day Moving Average of 117.89 today.
127.95 123.90 124.85 126.35 -1.50 -1.19
AVERAGE VOLUME
5-Day 118915.40
10-Day 199671.10
30-Day 171403.67
85043
115.13 116.08 116.39 106.70 52.24 4.92

16-Apr-18

122.80 -0.95 (-0.77%)

17-Apr-18

123.90 1.1 (0.9%)

18-Apr-18

122.85 -1.05 (-0.85%)

19-Apr-18

126.35 3.5 (2.85%)

20-Apr-18

124.85 -1.5 (-1.19%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 25.81%
8-Day 27.35%
22.80
151.60 101.10 125.27
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 200-Day Moving Average of 884.71 today.
895.20 878.00 883.05 891.25 -8.20 -0.92
AVERAGE VOLUME
5-Day 668.80
10-Day 878.80
30-Day 7714.80
411
918.95 947.91 909.37 884.02 29.4 12.41

16-Apr-18

916.70 5.7 (0.63%)

17-Apr-18

903.45 -13.25 (-1.45%)

18-Apr-18

908.70 5.25 (0.58%)

19-Apr-18

891.25 -17.45 (-1.92%)

20-Apr-18

883.05 -8.2 (-0.92%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 88.42%
8-Day 88.46%
66.79
1,069.50 713.00 887.19
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
204.15 201.55 202.35 204.20 -1.85 -0.91
AVERAGE VOLUME
5-Day 80908.60
10-Day 60117.10
30-Day 117210.13
53305
204.78 201.03 195.83 196.35 14.46 19.63

16-Apr-18

204.10 -1.5 (-0.73%)

17-Apr-18

210.75 6.65 (3.26%)

18-Apr-18

208.00 -2.75 (-1.3%)

19-Apr-18

204.20 -3.8 (-1.83%)

20-Apr-18

202.35 -1.85 (-0.91%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
224.60 183.80 202.59
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
307.60 297.00 298.85 301.55 -2.70 -0.90
AVERAGE VOLUME
5-Day 582397.20
10-Day 545949.90
30-Day 282763.13
726808
347.02 361.61 405.79 407.52 7.09 2.48

16-Apr-18

331.30 -2.4 (-0.72%)

17-Apr-18

329.95 -1.35 (-0.41%)

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.70 271.40 301.09
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
184.95 181.15 182.35 183.15 -0.80 -0.44
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
173974
179.52 182.72 183.44 178.11 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
201.45 164.85 182.49
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 150-Day Moving Average of 212.61 today.
232.00 227.00 228.75 229.60 -0.85 -0.37
AVERAGE VOLUME
5-Day 12307.80
10-Day 13501.10
30-Day 12670.83
7362
203.14 206.36 214.11 204.45 24.39 1.33

16-Apr-18

221.40 -0.45 (-0.2%)

17-Apr-18

226.55 5.15 (2.33%)

18-Apr-18

222.10 -4.45 (-1.96%)

19-Apr-18

229.60 7.5 (3.38%)

20-Apr-18

228.75 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 43.51%
8-Day 46.04%
28.51
252.55 206.65 228.77
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
241.90 238.15 239.30 240.15 -0.85 -0.35
AVERAGE VOLUME
5-Day 83547.00
10-Day 74884.80
30-Day 88189.17
160109
234.85 238.50 245.85 238.63 17.71 4.44

16-Apr-18

238.50 2.5 (1.06%)

17-Apr-18

243.00 4.5 (1.89%)

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.15 216.15 239.95
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 136.01 today.
146.60 141.25 145.30 145.60 -0.30 -0.21
AVERAGE VOLUME
5-Day 26414.40
10-Day 26283.10
30-Day 32794.83
19581
131.80 135.55 150.54 148.70 10.88 1.16

16-Apr-18

139.60 -1.9 (-1.34%)

17-Apr-18

138.40 -1.2 (-0.86%)

18-Apr-18

137.65 -0.75 (-0.54%)

19-Apr-18

145.60 7.95 (5.78%)

20-Apr-18

145.30 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 57.79%
8-Day 59.86%
46.86
174.70 116.50 144.01
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
332.00 323.55 327.55 327.60 -0.05 -0.02
AVERAGE VOLUME
5-Day 24849.80
10-Day 41453.50
30-Day 36782.50
21197
339.66 349.75 402.32 402.24 5.39 1.47

16-Apr-18

339.10 2.95 (0.88%)

17-Apr-18

337.35 -1.75 (-0.52%)

18-Apr-18

332.10 -5.25 (-1.56%)

19-Apr-18

327.60 -4.5 (-1.36%)

20-Apr-18

327.55 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.82%
8-Day 27.25%
27.53
360.35 294.85 327.91
Sections
Follow us on
Available On