Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below its 30-Day,150-Day,200-Day Moving Average today.
86.00 80.10 82.80 84.30 -1.50 -1.78
AVERAGE VOLUME
5-Day 46726.20
10-Day 67320.70
30-Day 39538.00
86796
85.24 82.68 85.47 86.70 26.71 2.76

15-Jan-18

93.45 2.15 (2.35%)

16-Jan-18

90.15 -3.3 (-3.53%)

17-Jan-18

88.40 -1.75 (-1.94%)

18-Jan-18

84.30 -4.1 (-4.64%)

19-Jan-18

82.80 -1.5 (-1.78%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 54.85%
8-Day 52.25%
58.57
101.15 67.45 83.07
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day,50-Day Moving Average today.
916.75 890.00 895.90 907.35 -11.45 -1.26
AVERAGE VOLUME
5-Day 5600.80
10-Day 10536.00
30-Day 6780.50
7093
933.73 935.73 851.68 881.94 10.14 4.06

15-Jan-18

976.70 0.2 (0.02%)

16-Jan-18

942.90 -33.8 (-3.46%)

17-Jan-18

926.30 -16.6 (-1.76%)

18-Jan-18

907.35 -18.95 (-2.05%)

19-Jan-18

895.90 -11.45 (-1.26%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 52.43%
8-Day 40.96%
62.95
1,088.80 725.90 898.79
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 861.89 today.
876.90 854.00 866.20 876.70 -10.50 -1.20
AVERAGE VOLUME
5-Day 6114.40
10-Day 6950.80
30-Day 5477.97
3215
854.41 855.00 828.37 819.22 49.53 7.25

15-Jan-18

900.05 -15.35 (-1.68%)

16-Jan-18

903.05 3 (0.33%)

17-Jan-18

882.90 -20.15 (-2.23%)

18-Jan-18

876.70 -6.2 (-0.7%)

19-Jan-18

866.20 -10.5 (-1.2%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 39.11%
8-Day 42.29%
53.43
1,052.00 701.40 866.32
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
237.40 226.00 230.10 232.70 -2.60 -1.12
AVERAGE VOLUME
5-Day 957527.00
10-Day 1681562.50
30-Day 795035.90
562454
214.37 207.69 192.56 196.98 13.19 0.33

15-Jan-18

262.15 -0.4 (-0.15%)

16-Jan-18

258.55 -3.6 (-1.37%)

17-Jan-18

245.90 -12.65 (-4.89%)

18-Jan-18

232.70 -13.2 (-5.37%)

19-Jan-18

230.10 -2.6 (-1.12%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 11.34%
8-Day 12.50%
17.15
279.20 186.20 230.74
Selan Explore
Add to
245.50 237.60 239.80 242.05 -2.25 -0.93
AVERAGE VOLUME
5-Day 18450.20
10-Day 19007.40
30-Day 13368.07
8634
233.26 229.16 199.30 194.51 35.01 1.39

15-Jan-18

241.90 2.85 (1.19%)

16-Jan-18

242.15 0.25 (0.1%)

17-Jan-18

246.30 4.15 (1.71%)

18-Jan-18

242.05 -4.25 (-1.73%)

19-Jan-18

239.80 -2.25 (-0.93%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.70%
8-Day 34.74%
32.26
254.15 229.95 240.05
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 135.69 today.
134.65 129.50 132.15 133.20 -1.05 -0.79
AVERAGE VOLUME
5-Day 330015.40
10-Day 634677.10
30-Day 447496.70
249773
135.68 131.56 99.59 94.30 76.39 5.2

15-Jan-18

143.95 -2.6 (-1.77%)

16-Jan-18

138.65 -5.3 (-3.68%)

17-Jan-18

139.45 0.8 (0.58%)

18-Jan-18

133.20 -6.25 (-4.48%)

19-Jan-18

132.15 -1.05 (-0.79%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 32.38%
8-Day 30.22%
23.41
159.80 106.60 132.36
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
378.95 371.70 374.25 376.10 -1.85 -0.49
AVERAGE VOLUME
5-Day 23139.40
10-Day 28044.30
30-Day 27392.57
20056
368.61 364.67 327.35 324.90 18.04 0.97

15-Jan-18

379.35 -4.4 (-1.15%)

16-Jan-18

378.00 -1.35 (-0.36%)

17-Jan-18

379.40 1.4 (0.37%)

18-Jan-18

376.10 -3.3 (-0.87%)

19-Jan-18

374.25 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.70 338.50 375.14
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 150-Day Moving Average of 153.11 today.
153.90 148.75 150.30 150.90 -0.60 -0.40
AVERAGE VOLUME
5-Day 86449.60
10-Day 73985.50
30-Day 71512.47
50743
162.60 162.97 153.05 147.38 12.18 1.2

15-Jan-18

166.80 0.25 (0.15%)

16-Jan-18

158.45 -8.35 (-5.01%)

17-Jan-18

157.80 -0.65 (-0.41%)

18-Jan-18

150.90 -6.9 (-4.37%)

19-Jan-18

150.30 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.12%
8-Day 56.80%
46.08
181.05 120.75 151.20
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 231.54 today.
223.40 215.35 218.50 219.30 -0.80 -0.36
AVERAGE VOLUME
5-Day 52577.80
10-Day 74260.30
30-Day 34504.70
39338
214.47 213.93 230.14 250.56 8.74 1.85

15-Jan-18

231.70 -1.15 (-0.49%)

16-Jan-18

222.95 -8.75 (-3.78%)

17-Jan-18

221.90 -1.05 (-0.47%)

18-Jan-18

219.30 -2.6 (-1.17%)

19-Jan-18

218.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.06%
8-Day 44.42%
50.55
263.15 175.45 219.07
ONGC
Add to
195.95 191.65 193.60 194.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 436947.00
10-Day 515109.60
30-Day 648354.77
550460
191.70 187.32 173.93 175.48 14.03 1.34

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

19-Jan-18

193.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.45 174.65 193.86
Sections
Follow us on
Available On