Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 15:08

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Immuno
Add to
24.20 23.00 23.20 24.20 -1.00 -4.13
AVERAGE VOLUME
5-Day 26178.60
10-Day 27399.90
30-Day 57442.13
38301
28.00 28.57 24.87 26.16 464 2.39

12-Feb-18

25.55 0.8 (3.23%)

14-Feb-18

25.05 -0.5 (-1.96%)

15-Feb-18

24.25 -0.8 (-3.19%)

16-Feb-18

25.15 0.9 (3.71%)

19-Feb-18

24.20 -0.95 (-3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.79
25.40 23.00 23.09
Hind Org Chem
Add to
23.90 22.65 23.00 23.55 -0.55 -2.34
AVERAGE VOLUME
5-Day 47499.80
10-Day 58756.50
30-Day 101389.37
47269
28.71 29.24 23.84 24.67 - -0.12

12-Feb-18

26.20 0.2 (0.77%)

14-Feb-18

25.70 -0.5 (-1.91%)

15-Feb-18

25.70 0 (0%)

16-Feb-18

24.75 -0.95 (-3.7%)

19-Feb-18

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
24.70 22.40 23.11
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 50-Day Moving Average of 518.34 today.
436.05 421.95 422.45 430.45 -8.00 -1.86
AVERAGE VOLUME
5-Day 2036.80
10-Day 2929.50
30-Day 6432.83
2123
491.26 500.95 516.86 532.20 138.06 10.53

12-Feb-18

458.90 7.65 (1.7%)

14-Feb-18

458.10 -0.8 (-0.17%)

15-Feb-18

454.25 -3.85 (-0.84%)

16-Feb-18

447.25 -7 (-1.54%)

19-Feb-18

430.45 -16.8 (-3.76%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 40.69%
8-Day 44.96%
46.17
516.50 344.40 427.32
NBCC (India)
Add to
200.00 194.90 196.25 199.40 -3.15 -1.58
AVERAGE VOLUME
5-Day 175760.00
10-Day 228118.70
30-Day 204147.07
158747
229.06 237.44 232.88 224.57 48.22 10.55

12-Feb-18

216.15 5.05 (2.39%)

14-Feb-18

209.40 -6.75 (-3.12%)

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

19-Feb-18

199.40 -4.5 (-2.21%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 39.94%
8-Day 37.47%
39.45
219.30 179.50 196.65
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
23.50 22.40 22.50 22.85 -0.35 -1.53
AVERAGE VOLUME
5-Day 414606.40
10-Day 595884.50
30-Day 753661.07
356769
25.19 24.67 21.87 21.90 - -0.42

12-Feb-18

23.45 0.95 (4.22%)

14-Feb-18

23.15 -0.3 (-1.28%)

15-Feb-18

22.60 -0.55 (-2.38%)

16-Feb-18

22.30 -0.3 (-1.33%)

19-Feb-18

22.85 0.55 (2.47%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 38.40%
8-Day 40.29%
27.63
27.40 18.30 22.96
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 200-Day Moving Average of 242.70 today.
233.20 228.95 229.75 233.30 -3.55 -1.52
AVERAGE VOLUME
5-Day 17593.40
10-Day 24695.10
30-Day 32189.87
11314
248.54 255.13 247.20 242.84 14.83 2.25

12-Feb-18

246.15 2.45 (1.01%)

14-Feb-18

237.15 -9 (-3.66%)

15-Feb-18

235.70 -1.45 (-0.61%)

16-Feb-18

233.00 -2.7 (-1.15%)

19-Feb-18

233.30 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 62.41%
8-Day 63.89%
57.86
279.95 186.65 230.86
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
69.40 67.30 67.30 68.30 -1.00 -1.46
AVERAGE VOLUME
5-Day 1914544.60
10-Day 1295962.60
30-Day 978731.37
2789422
77.01 78.67 78.57 75.48 9.61 1.27

12-Feb-18

75.05 1.4 (1.9%)

14-Feb-18

74.55 -0.5 (-0.67%)

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

19-Feb-18

68.30 -1.65 (-2.36%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 43.54%
8-Day 43.94%
36.67
75.10 61.50 68.05
BPCL
Add to
459.85 452.20 453.80 459.00 -5.20 -1.13
AVERAGE VOLUME
5-Day 161987.20
10-Day 152627.00
30-Day 300730.83
42702
479.21 494.23 498.45 489.64 13.89 3.29

12-Feb-18

465.60 -9.25 (-1.95%)

14-Feb-18

460.30 -5.3 (-1.14%)

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

19-Feb-18

459.00 -6.9 (-1.48%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.25%
8-Day 56.96%
43.22
504.90 413.10 455.25
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
141.20 137.35 138.80 140.25 -1.45 -1.03
AVERAGE VOLUME
5-Day 544054.80
10-Day 585348.00
30-Day 439142.63
350040
154.36 154.19 161.38 169.65 5.34 0.82

12-Feb-18

154.15 3.95 (2.63%)

14-Feb-18

154.70 0.55 (0.36%)

15-Feb-18

143.30 -11.4 (-7.37%)

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.85%
8-Day 47.64%
33.39
154.25 126.25 138.87
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 105.10 on NSE
107.00 104.85 105.75 106.60 -0.85 -0.80
AVERAGE VOLUME
5-Day 469527.40
10-Day 413978.40
30-Day 383547.23
176770
117.39 118.65 124.25 127.62 18.49 0.77

12-Feb-18

111.50 2.05 (1.87%)

14-Feb-18

111.25 -0.25 (-0.22%)

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.51%
8-Day 46.39%
40.38
117.25 95.95 105.85
IOC
Add to
371.10 367.00 367.50 370.35 -2.85 -0.77
AVERAGE VOLUME
5-Day 329484.40
10-Day 484982.90
30-Day 562624.00
192710
390.95 394.77 402.27 405.18 8.99 1.79

12-Feb-18

379.40 0.2 (0.05%)

14-Feb-18

378.05 -1.35 (-0.36%)

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

19-Feb-18

370.35 -4.75 (-1.27%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 57.46%
8-Day 54.14%
54.36
407.35 333.35 368.98
Shipping Corp
Add to
80.70 78.20 78.40 78.95 -0.55 -0.70
AVERAGE VOLUME
5-Day 333178.20
10-Day 288752.80
30-Day 252082.33
72824
85.16 89.01 90.67 87.69 39.8 0.53

12-Feb-18

85.50 8 (10.32%)

14-Feb-18

82.45 -3.05 (-3.57%)

15-Feb-18

81.10 -1.35 (-1.64%)

16-Feb-18

80.25 -0.85 (-1.05%)

19-Feb-18

78.95 -1.3 (-1.62%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 31.22%
8-Day 31.12%
31.21
94.70 63.20 78.79
NLC India
Add to
101.30 98.35 99.65 100.30 -0.65 -0.65
AVERAGE VOLUME
5-Day 95253.20
10-Day 99899.30
30-Day 118050.57
75312
104.65 105.60 100.87 101.54 6.2 1.25

12-Feb-18

101.90 1 (0.99%)

14-Feb-18

103.30 1.4 (1.37%)

15-Feb-18

99.75 -3.55 (-3.44%)

16-Feb-18

98.50 -1.25 (-1.25%)

19-Feb-18

100.30 1.8 (1.83%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.55%
8-Day 65.46%
77.39
120.35 80.25 99.44
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,231.00 1,202.00 1,220.95 1,228.75 -7.80 -0.63
AVERAGE VOLUME
5-Day 42136.40
10-Day 45049.50
30-Day 32798.67
28663
1427.35 1481.60 1635.40 1569.40 39.68 2.33

12-Feb-18

1346.50 92.75 (7.4%)

14-Feb-18

1324.35 -22.15 (-1.65%)

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 11.80%
8-Day 14.30%
13.08
1,351.60 1,105.90 1218.67
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 122.38 today.
128.40 122.00 123.05 123.80 -0.75 -0.61
AVERAGE VOLUME
5-Day 306260.80
10-Day 211251.90
30-Day 167110.13
197929
122.30 128.13 124.22 116.53 32.13 -9.68

12-Feb-18

117.10 12.5 (11.95%)

14-Feb-18

125.00 7.9 (6.75%)

15-Feb-18

119.60 -5.4 (-4.32%)

16-Feb-18

117.65 -1.95 (-1.63%)

19-Feb-18

123.80 6.15 (5.23%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 22.89%
8-Day 24.49%
22.79
148.55 99.05 125.81
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
89.30 86.40 86.80 87.20 -0.40 -0.46
AVERAGE VOLUME
5-Day 1772778.20
10-Day 1805553.30
30-Day 1508029.13
806346
92.52 89.88 74.02 70.25 - 1

12-Feb-18

95.35 1.4 (1.49%)

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
95.90 78.50 87.61
Balmer Invest
Add to
454.80 435.00 435.00 436.80 -1.80 -0.41
AVERAGE VOLUME
5-Day 1577.60
10-Day 4099.70
30-Day 4479.27
1773
454.64 461.29 432.56 425.90 18.06 10.5

12-Feb-18

438.45 7.2 (1.67%)

14-Feb-18

440.00 1.55 (0.35%)

15-Feb-18

439.20 -0.8 (-0.18%)

16-Feb-18

439.25 0.05 (0.01%)

19-Feb-18

436.80 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.54
524.15 349.45 438.02
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 77.42 today.
75.80 73.80 74.50 74.65 -0.15 -0.20
AVERAGE VOLUME
5-Day 348137.40
10-Day 549799.30
30-Day 637547.97
324694
85.37 88.95 77.49 74.22 70.28 4.7

12-Feb-18

79.80 0.6 (0.76%)

14-Feb-18

79.40 -0.4 (-0.5%)

15-Feb-18

78.20 -1.2 (-1.51%)

16-Feb-18

76.30 -1.9 (-2.43%)

19-Feb-18

74.65 -1.65 (-2.16%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 35.10%
8-Day 35.90%
41.83
89.55 59.75 74.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
53.95 52.30 52.90 53.00 -0.10 -0.19
AVERAGE VOLUME
5-Day 281353.20
10-Day 327190.00
30-Day 370334.80
122427
61.74 65.77 64.61 63.53 352.67 3.69

12-Feb-18

58.60 2 (3.53%)

14-Feb-18

57.10 -1.5 (-2.56%)

15-Feb-18

55.90 -1.2 (-2.1%)

16-Feb-18

54.85 -1.05 (-1.88%)

19-Feb-18

53.00 -1.85 (-3.37%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.41%
8-Day 30.42%
37.48
63.60 42.40 53.20
Andrew Yule
Add to
31.40 30.45 30.95 31.00 -0.05 -0.16
AVERAGE VOLUME
5-Day 138217.00
10-Day 249722.00
30-Day 361133.93
38997
35.41 35.65 31.89 32.19 51.58 8.39

12-Feb-18

33.70 1 (3.06%)

14-Feb-18

33.70 0 (0%)

15-Feb-18

32.65 -1.05 (-3.12%)

16-Feb-18

31.70 -0.95 (-2.91%)

19-Feb-18

31.00 -0.7 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.50
37.20 24.80 30.99
Sections
Follow us on
Available On