Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,731.00 1,676.60 1,693.00 1,732.45 -39.45 -2.28
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
20153
1758.35 1758.87 1525.01 1449.07 66.26 3.23

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,905.65 1,559.25 1698.31
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
448.00 436.55 440.40 447.75 -7.35 -1.64
AVERAGE VOLUME
5-Day 39581.60
10-Day 71401.40
30-Day 77133.60
3791
427.75 422.41 393.39 382.07 11.05 1.98

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

17-Oct-17

445.25 6.2 (1.41%)

18-Oct-17

447.75 2.5 (0.56%)

19-Oct-17

440.40 -7.35 (-1.64%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 20.14%
8-Day 21.92%
25.32
492.50 403.00 442.27
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.85 174.15 175.15 178.00 -2.85 -1.60
AVERAGE VOLUME
5-Day 287996.40
10-Day 365233.40
30-Day 281037.30
45788
170.52 170.53 165.00 165.61 14.98 1.5

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.80 84.70 85.50 86.85 -1.35 -1.55
AVERAGE VOLUME
5-Day 803962.40
10-Day 1229227.20
30-Day 1221134.53
266657
81.24 76.69 71.40 71.16 24.93 1.62

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.50 78.20 86.08
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
161.00 156.20 157.20 159.55 -2.35 -1.47
AVERAGE VOLUME
5-Day 320884.20
10-Day 315206.70
30-Day 640126.40
96283
159.49 161.86 180.38 171.23 5.07 0.93

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.56
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 60.25 today.
60.60 59.35 59.65 60.50 -0.85 -1.40
AVERAGE VOLUME
5-Day 143757.20
10-Day 346891.70
30-Day 278421.90
44019
59.44 58.30 60.27 61.29 72.74 4.16

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

17-Oct-17

60.70 0.15 (0.25%)

18-Oct-17

60.50 -0.2 (-0.33%)

19-Oct-17

59.65 -0.85 (-1.4%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.70%
8-Day 30.71%
25.96
72.60 48.40 59.94
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.00 285.00 286.20 290.20 -4.00 -1.38
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80 258.17 265.12 277.62 12.23 12.77

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.20 261.20 286.73
Bharat Immuno
Add to
22.90 21.80 22.15 22.45 -0.30 -1.34
AVERAGE VOLUME
5-Day 26080.40
10-Day 22961.60
30-Day 30169.97
34093
22.30 22.11 26.35 25.21 18.77 2.29

13-Oct-17

22.45 -0.35 (-1.54%)

16-Oct-17

22.35 -0.1 (-0.45%)

17-Oct-17

22.40 0.05 (0.22%)

18-Oct-17

22.45 0.05 (0.22%)

19-Oct-17

22.15 -0.3 (-1.34%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.34%
8-Day 84.05%
97.11
24.65 20.25 22.32
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.50 128.75 130.25 131.90 -1.65 -1.25
AVERAGE VOLUME
5-Day 382743.00
10-Day 324487.90
30-Day 345645.87
80282
126.49 125.03 135.16 134.67 18.66 0.94

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
145.05 118.75 130.87
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.00 171.50 172.15 174.20 -2.05 -1.18
AVERAGE VOLUME
5-Day 282439.60
10-Day 279876.00
30-Day 628223.87
118760
168.09 165.12 171.83 177.98 12.58 1.19

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.60 156.80 172.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.50 209.50 210.60 213.10 -2.50 -1.17
AVERAGE VOLUME
5-Day 254431.20
10-Day 186553.70
30-Day 205762.40
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
178.25 173.00 175.20 177.25 -2.05 -1.16
AVERAGE VOLUME
5-Day 43308.00
10-Day 138706.70
30-Day 83797.27
7514
166.15 162.16 164.02 169.27 - 54.75

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

17-Oct-17

178.30 0.6 (0.34%)

18-Oct-17

177.25 -1.05 (-0.59%)

19-Oct-17

175.20 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 13.42%
8-Day 14.36%
19.07
212.70 141.80 175.88
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 129.84 today.
132.00 128.50 129.20 130.60 -1.40 -1.07
AVERAGE VOLUME
5-Day 129520.40
10-Day 145617.60
30-Day 182218.40
70640
129.68 129.29 124.76 120.04 7.17 2.25

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

18-Oct-17

130.60 2 (1.56%)

19-Oct-17

129.20 -1.4 (-1.07%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 34.22%
8-Day 35.06%
35.90
143.65 117.55 129.83
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
545.05 533.00 536.60 542.35 -5.75 -1.06
AVERAGE VOLUME
5-Day 8912.60
10-Day 20734.40
30-Day 22870.10
4697
569.33 578.49 618.10 578.13 203.26 0.99

13-Oct-17

550.95 -18.1 (-3.18%)

16-Oct-17

546.55 -4.4 (-0.8%)

17-Oct-17

548.00 1.45 (0.27%)

18-Oct-17

542.35 -5.65 (-1.03%)

19-Oct-17

536.60 -5.75 (-1.06%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 25.15%
8-Day 25.79%
31.44
650.80 433.90 538.75
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.65 58.60 59.10 59.60 -0.50 -0.84
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
213473
58.50 59.29 60.19 60.11 - 0.68

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.55 53.65 59.25
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
515.70 505.05 508.40 512.35 -3.95 -0.77
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 525.77 today.
528.15 520.00 523.20 527.20 -4.00 -0.76
AVERAGE VOLUME
5-Day 7114.40
10-Day 15795.70
30-Day 24234.03
2049
526.16 513.81 534.81 480.73 205.98 13.04

13-Oct-17

535.45 0.25 (0.05%)

16-Oct-17

529.15 -6.3 (-1.18%)

17-Oct-17

531.05 1.9 (0.36%)

18-Oct-17

527.20 -3.85 (-0.72%)

19-Oct-17

523.20 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 21.37%
8-Day 24.37%
24.33
632.60 421.80 524.54
GAIL
Add to
441.70 430.75 433.10 436.00 -2.90 -0.67
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92 402.03 391.82 384.57 22.94 1.92

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
148.00 144.00 145.00 145.95 -0.95 -0.65
AVERAGE VOLUME
5-Day 226762.60
10-Day 439891.60
30-Day 854333.10
60210
130.03 114.53 97.40 84.97 32.58 -8.98

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
160.50 131.40 145.80
Oil India
Add to
344.75 340.10 340.75 342.90 -2.15 -0.63
AVERAGE VOLUME
5-Day 16019.00
10-Day 24150.90
30-Day 70446.03
4706
337.90 317.64 309.17 316.44 17.13 0.89

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

18-Oct-17

342.90 -2.05 (-0.59%)

19-Oct-17

340.75 -2.15 (-0.63%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.15 308.65 341.44
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.00 458.50 460.65 463.30 -2.65 -0.57
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.44
Andrew Yule
Add to
30.30 29.50 29.60 29.75 -0.15 -0.50
AVERAGE VOLUME
5-Day 99223.20
10-Day 137028.50
30-Day 492796.13
48672
30.49 28.75 30.42 29.03 60.41 8.02

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

17-Oct-17

30.05 -0.25 (-0.83%)

18-Oct-17

29.75 -0.3 (-1%)

19-Oct-17

29.60 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.23%
8-Day 61.95%
76.09
35.70 23.80 29.70
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.75 33.65 34.00 34.15 -0.15 -0.44
AVERAGE VOLUME
5-Day 106703.00
10-Day 107941.80
30-Day 195166.10
56852
32.95 32.34 32.91 32.80 9.29 1.22

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

17-Oct-17

34.30 -0.45 (-1.29%)

18-Oct-17

34.15 -0.15 (-0.44%)

19-Oct-17

34.00 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.16%
8-Day 57.07%
56.05
40.95 27.35 34.17
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.50 27.80 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 465688.00
10-Day 533120.40
30-Day 496156.47
145059
28.00 28.70 30.44 30.17 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
418.00 406.65 410.25 411.50 -1.25 -0.30
AVERAGE VOLUME
5-Day 411219.60
10-Day 581651.40
30-Day 439256.83
27559
413.00 418.79 408.96 399.07 12.95 2

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.65 370.35 411.13
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
91.85 89.70 90.80 91.05 -0.25 -0.27
AVERAGE VOLUME
5-Day 104010.00
10-Day 133541.90
30-Day 189555.70
58981
91.78 91.81 82.62 78.20 58.21 0.62

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

17-Oct-17

88.75 0.7 (0.8%)

18-Oct-17

91.05 2.3 (2.59%)

19-Oct-17

90.80 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.51%
8-Day 31.04%
27.60
109.25 72.85 91.08
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.90 171.00 172.20 172.45 -0.25 -0.14
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43 168.58 159.76 160.38 35.21 7.68

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
189.65 155.25 172.69
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,334.15 1,302.85 1,319.45 1,321.35 -1.90 -0.14
AVERAGE VOLUME
5-Day 8564.00
10-Day 9750.70
30-Day 34616.33
1517
1339.83 1306.55 1201.33 1145.21 34.84 3.97

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,453.45 1,189.25 1323.35
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
62.00 61.10 61.55 61.60 -0.05 -0.08
AVERAGE VOLUME
5-Day 71052.60
10-Day 110343.80
30-Day 104527.27
25890
63.45 64.89 73.43 69.52 12.88 1.65

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

61.70 -0.95 (-1.52%)

17-Oct-17

61.85 0.15 (0.24%)

18-Oct-17

61.60 -0.25 (-0.4%)

19-Oct-17

61.55 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 54.73%
8-Day 53.09%
45.21
73.90 49.30 61.63
Sections
Follow us on
Available On