Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Andrew Yule
Add to
33.95 31.00 32.70 34.30 -1.60 -4.66
AVERAGE VOLUME
5-Day 411767.40
10-Day 517401.60
30-Day 623547.13
381349
32.82 31.91 30.90 30.37 86.05 8.86

06-Dec-17

32.25 0.5 (1.57%)

07-Dec-17

33.90 1.65 (5.12%)

08-Dec-17

34.45 0.55 (1.62%)

11-Dec-17

34.30 -0.15 (-0.44%)

12-Dec-17

32.70 -1.6 (-4.66%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 57.07%
8-Day 53.49%
63.57
41.15 27.45 33.04
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
429.50 413.10 414.70 431.90 -17.20 -3.98
AVERAGE VOLUME
5-Day 198339.40
10-Day 186061.00
30-Day 267254.93
177611
422.62 435.34 407.96 394.58 10.41 3.44

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 418.77
Power Finance
Add to
120.70 116.15 116.40 120.25 -3.85 -3.20
AVERAGE VOLUME
5-Day 311639.80
10-Day 417193.50
30-Day 635534.13
604442
127.34 128.50 129.41 134.16 16.56 0.84

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 117.42
Scooters India
Add to

ACTIONS

  • Only Buyers in Scooters India on BSE
47.00 45.70 46.65 48.05 -1.40 -2.91
AVERAGE VOLUME
5-Day 1973.00
10-Day 1728.70
30-Day 2239.73
1950
50.35 47.20 49.14 47.12 - 4.5

06-Dec-17

48.45 0.35 (0.73%)

07-Dec-17

48.35 -0.1 (-0.21%)

08-Dec-17

48.80 0.45 (0.93%)

11-Dec-17

48.05 -0.75 (-1.54%)

12-Dec-17

46.65 -1.4 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.45 45.65 46.49
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 146.65 147.05 151.35 -4.30 -2.84
AVERAGE VOLUME
5-Day 398973.60
10-Day 434207.80
30-Day 474435.63
403300
160.35 159.51 173.09 175.18 5.2 0.87

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 148.92
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day,50-Day Moving Average today.
92.60 89.75 90.00 92.60 -2.60 -2.81
AVERAGE VOLUME
5-Day 851201.60
10-Day 678907.20
30-Day 837349.53
432135
92.22 91.08 89.42 85.38 32.97 1.7

06-Dec-17

88.10 -0.2 (-0.23%)

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 90.85
Bharat Immuno
Add to
25.50 23.80 24.25 24.90 -0.65 -2.61
AVERAGE VOLUME
5-Day 233774.20
10-Day 132429.40
30-Day 65575.67
95683
22.30 22.55 25.08 25.27 89.81 2.5

06-Dec-17

21.25 -0.1 (-0.47%)

07-Dec-17

21.60 0.35 (1.65%)

08-Dec-17

25.90 4.3 (19.91%)

11-Dec-17

24.90 -1 (-3.86%)

12-Dec-17

24.25 -0.65 (-2.61%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.02%
8-Day 64.28%
72.85
29.85 19.95 24.73
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
  • Sell BPCL, Ashok Leyland; buy Oil India: Ashwani Gujral
515.55 498.00 499.80 513.00 -13.20 -2.57
AVERAGE VOLUME
5-Day 146877.00
10-Day 145808.50
30-Day 261333.97
97268
509.81 507.35 488.74 479.91 15.03 3.63

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 502.76
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
273.00 262.60 263.25 269.85 -6.60 -2.45
AVERAGE VOLUME
5-Day 153503.20
10-Day 149677.60
30-Day 236443.70
217907
275.08 278.97 263.14 271.09 12.06 11.74

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 264.56
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
405.35 392.55 394.65 403.70 -9.05 -2.24
AVERAGE VOLUME
5-Day 130009.60
10-Day 109448.40
30-Day 257540.80
152654
396.57 403.23 407.68 405.41 12.01 1.92

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 396.25
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
91.65 88.75 89.15 91.10 -1.95 -2.14
AVERAGE VOLUME
5-Day 720300.80
10-Day 728539.20
30-Day 2051902.33
572791
94.34 82.35 70.02 69.20 85.72 5.62

06-Dec-17

88.25 -4.05 (-4.39%)

07-Dec-17

90.15 1.9 (2.15%)

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
109.30 72.90 90.41
STC India
Add to

ACTIONS

  • STC India closes below 150-Day,200-Day Moving Average today.
173.00 166.80 168.55 172.05 -3.50 -2.03
AVERAGE VOLUME
5-Day 6132.40
10-Day 7870.80
30-Day 198130.50
4940
204.84 192.42 171.81 170.29 - 52.67

06-Dec-17

168.30 -4.2 (-2.43%)

07-Dec-17

170.10 1.8 (1.07%)

08-Dec-17

171.30 1.2 (0.71%)

11-Dec-17

172.05 0.75 (0.44%)

12-Dec-17

168.55 -3.5 (-2.03%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
180.65 163.45 170.33
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
123.45 120.10 120.85 123.30 -2.45 -1.99
AVERAGE VOLUME
5-Day 84530.60
10-Day 99319.40
30-Day 145980.00
68847
125.82 127.43 127.78 123.98 6.58 2.1

06-Dec-17

120.90 -1.2 (-0.98%)

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
135.60 111.00 121.52
Balmer Invest
Add to
475.00 457.05 459.45 468.40 -8.95 -1.91
AVERAGE VOLUME
5-Day 6428.80
10-Day 8114.50
30-Day 12984.67
6096
454.40 433.66 415.89 408.72 19.14 11.1

06-Dec-17

453.30 -20.55 (-4.34%)

07-Dec-17

464.70 11.4 (2.51%)

08-Dec-17

472.00 7.3 (1.57%)

11-Dec-17

468.40 -3.6 (-0.76%)

12-Dec-17

459.45 -8.95 (-1.91%)

DELIVERY AVERAGES
3-Day 90.11%
5-Day 84.98%
8-Day 83.26%
93.79
562.05 374.75 463.92
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
21.20 20.60 20.70 21.10 -0.40 -1.90
AVERAGE VOLUME
5-Day 178814.40
10-Day 235238.00
30-Day 533005.70
133243
21.97 21.26 20.89 21.82 - -0.39

06-Dec-17

20.65 -0.45 (-2.13%)

07-Dec-17

21.00 0.35 (1.69%)

08-Dec-17

21.15 0.15 (0.71%)

11-Dec-17

21.10 -0.05 (-0.24%)

12-Dec-17

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 47.37%
8-Day 44.37%
43.32
25.30 16.90 20.89
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
233.00 228.05 228.60 232.70 -4.10 -1.76
AVERAGE VOLUME
5-Day 204026.20
10-Day 141212.30
30-Day 133632.77
67816
245.75 238.47 194.77 186.71 14.94 2.17

06-Dec-17

216.70 -7.65 (-3.41%)

07-Dec-17

217.05 0.35 (0.16%)

08-Dec-17

225.40 8.35 (3.85%)

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.59%
8-Day 45.72%
37.76
279.20 186.20 229.94
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,601.60 1,555.00 1,561.75 1,588.30 -26.55 -1.67
AVERAGE VOLUME
5-Day 35900.20
10-Day 35098.70
30-Day 41115.90
27700
1662.76 1683.24 1604.37 1538.20 48.82 2.98

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1577.15
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
139.25 134.00 134.55 136.65 -2.10 -1.54
AVERAGE VOLUME
5-Day 138400.60
10-Day 127974.30
30-Day 182082.57
112933
143.16 146.23 113.45 102.92 30.24 -8.33

06-Dec-17

133.50 -3.45 (-2.52%)

07-Dec-17

136.80 3.3 (2.47%)

08-Dec-17

136.65 -0.15 (-0.11%)

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 36.16%
8-Day 37.81%
44.20
163.95 109.35 136.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
177.85 174.95 175.80 178.25 -2.45 -1.37
AVERAGE VOLUME
5-Day 1654446.00
10-Day 1317017.60
30-Day 1753308.97
1353979
179.21 178.23 168.96 167.39 15.09 1.51

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 175.41
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.65 79.90 80.15 81.20 -1.05 -1.29
AVERAGE VOLUME
5-Day 1216617.60
10-Day 1766447.70
30-Day 2114371.60
940505
79.94 72.73 64.23 63.59 - 0.92

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.30 73.10 81.21
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 627.43 today.
656.75 646.00 649.05 656.55 -7.50 -1.14
AVERAGE VOLUME
5-Day 32736.00
10-Day 31218.30
30-Day 124056.47
13829
687.59 633.95 617.02 616.22 45.04 1.2

06-Dec-17

627.30 -9.95 (-1.56%)

07-Dec-17

632.70 5.4 (0.86%)

08-Dec-17

647.15 14.45 (2.28%)

11-Dec-17

656.55 9.4 (1.45%)

12-Dec-17

649.05 -7.5 (-1.14%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 22.77%
8-Day 25.43%
21.93
787.85 525.25 650.05
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.23 today.
366.75 352.25 354.85 358.90 -4.05 -1.13
AVERAGE VOLUME
5-Day 26605.40
10-Day 19597.00
30-Day 31537.43
46604
360.26 355.93 316.13 319.76 17.1 0.92

06-Dec-17

347.65 -6.6 (-1.86%)

07-Dec-17

347.85 0.2 (0.06%)

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
394.75 323.05 360.40
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
183.50 181.00 181.45 183.50 -2.05 -1.12
AVERAGE VOLUME
5-Day 195329.60
10-Day 244015.30
30-Day 266557.80
108804
182.29 177.45 166.50 162.28 26.18 5.94

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.18
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
255.65 250.50 251.35 254.10 -2.75 -1.08
AVERAGE VOLUME
5-Day 1761049.20
10-Day 1014350.20
30-Day 549001.70
166541
264.64 254.68 221.79 211.25 61.45 13.51

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 252.75
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 70.97 today.
73.00 69.95 70.45 71.20 -0.75 -1.05
AVERAGE VOLUME
5-Day 403190.80
10-Day 398634.30
30-Day 1259673.87
514065
77.81 70.95 62.92 63.08 84.88 4.91

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
85.40 57.00 71.38
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.25 28.55 28.65 28.95 -0.30 -1.04
AVERAGE VOLUME
5-Day 267263.00
10-Day 349969.10
30-Day 670405.13
297849
27.88 27.96 29.57 29.95 12.96 1.09

06-Dec-17

27.95 -0.2 (-0.71%)

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.80 26.10 28.71
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.20 129.60 130.05 131.20 -1.15 -0.88
AVERAGE VOLUME
5-Day 347633.60
10-Day 357250.30
30-Day 298949.30
188650
127.73 125.63 122.47 125.63 14.09 1.83

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.30 118.10 130.91
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 95.61 today.
96.60 94.05 94.30 95.10 -0.80 -0.84
AVERAGE VOLUME
5-Day 388293.80
10-Day 357824.00
30-Day 482990.03
153361
95.68 93.77 87.71 83.66 261.94 0.64

06-Dec-17

92.40 -2.1 (-2.22%)

07-Dec-17

96.30 3.9 (4.22%)

08-Dec-17

100.25 3.95 (4.1%)

11-Dec-17

95.10 -5.15 (-5.14%)

12-Dec-17

94.30 -0.8 (-0.84%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 40.39%
8-Day 33.88%
49.50
114.10 76.10 95.38
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
33.20 32.75 32.85 33.10 -0.25 -0.76
AVERAGE VOLUME
5-Day 60324.20
10-Day 72967.40
30-Day 91667.10
69049
34.67 34.42 33.00 33.21 9.52 1.18

06-Dec-17

33.30 -0.3 (-0.89%)

07-Dec-17

33.30 0 (0%)

08-Dec-17

33.30 0 (0%)

11-Dec-17

33.10 -0.2 (-0.6%)

12-Dec-17

32.85 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.95%
8-Day 57.09%
72.69
39.70 26.50 32.89
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 264.03 today.
263.80 256.00 257.00 258.65 -1.65 -0.64
AVERAGE VOLUME
5-Day 25110.40
10-Day 28302.00
30-Day 61968.97
24798
266.88 250.38 239.51 237.11 18.11 2.51

06-Dec-17

260.50 -2.55 (-0.97%)

07-Dec-17

264.70 4.2 (1.61%)

08-Dec-17

264.60 -0.1 (-0.04%)

11-Dec-17

258.65 -5.95 (-2.25%)

12-Dec-17

257.00 -1.65 (-0.64%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.84%
8-Day 47.82%
72.74
310.35 206.95 258.01
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
105.85 104.00 104.70 105.25 -0.55 -0.52
AVERAGE VOLUME
5-Day 78690.00
10-Day 99862.10
30-Day 157993.93
43018
103.18 100.28 100.26 100.88 6.45 1.31

06-Dec-17

104.95 -1.35 (-1.27%)

07-Dec-17

106.00 1.05 (1%)

08-Dec-17

105.90 -0.1 (-0.09%)

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 63.45%
8-Day 63.00%
61.21
126.30 84.20 104.93
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,304.10 1,280.00 1,295.10 1,301.35 -6.25 -0.48
AVERAGE VOLUME
5-Day 10395.80
10-Day 14771.00
30-Day 15936.90
2844
1333.91 1337.21 1258.38 1212.42 31.95 3.89

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,431.45 1,171.25 1298.01
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
424.30 406.25 417.10 419.05 -1.95 -0.47
AVERAGE VOLUME
5-Day 36600.00
10-Day 45933.90
30-Day 58522.80
29761
429.15 431.38 408.16 399.46 7.66 1.87

06-Dec-17

405.30 -9.7 (-2.34%)

07-Dec-17

406.15 0.85 (0.21%)

08-Dec-17

410.70 4.55 (1.12%)

11-Dec-17

419.05 8.35 (2.03%)

12-Dec-17

417.10 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 38.93%
21.68
460.95 377.15 419.11
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
204.00 201.95 203.00 203.95 -0.95 -0.47
AVERAGE VOLUME
5-Day 584552.40
10-Day 477079.60
30-Day 382610.63
446217
207.33 207.74 210.92 207.91 13.21 2.13

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.95
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
79.00 76.80 77.15 77.40 -0.25 -0.32
AVERAGE VOLUME
5-Day 346738.80
10-Day 583372.10
30-Day 755887.10
210192
83.74 84.48 74.70 73.94 19.24 1.46

06-Dec-17

76.15 -2 (-2.56%)

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
85.10 69.70 77.94
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
67.00 64.70 65.20 65.35 -0.15 -0.23
AVERAGE VOLUME
5-Day 228283.00
10-Day 166030.90
30-Day 172535.03
176593
62.46 62.42 70.01 71.42 12.56 1.75

06-Dec-17

61.30 0.4 (0.66%)

07-Dec-17

62.40 1.1 (1.79%)

08-Dec-17

64.35 1.95 (3.13%)

11-Dec-17

65.35 1 (1.55%)

12-Dec-17

65.20 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.46%
8-Day 44.64%
40.53
78.40 52.30 65.81
BHEL
Add to
92.50 91.05 91.60 91.70 -0.10 -0.11
AVERAGE VOLUME
5-Day 580029.40
10-Day 1090666.50
30-Day 1161980.30
362785
91.89 90.14 91.93 97.02 66.38 1.04

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.89
Sections
Follow us on
Available On