Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 43.85 on NSE
44.50 44.50 44.50 46.80 -2.30 -4.91
AVERAGE VOLUME
5-Day 1465.40
10-Day 4909.40
30-Day 17969.37
425
99.15 141.77 209.18 229.30 - 1.54

11-Oct-17

57.35 -3 (-4.97%)

12-Oct-17

54.50 -2.85 (-4.97%)

13-Oct-17

51.80 -2.7 (-4.95%)

16-Oct-17

49.25 -2.55 (-4.92%)

17-Oct-17

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.47%
100
49.10 44.50 44.50
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 355.25 today.
355.00 342.20 343.00 355.90 -12.90 -3.62
AVERAGE VOLUME
5-Day 6935.40
10-Day 4159.30
30-Day 3674.13
1248
326.36 323.19 358.03 356.16 15.37 1.41

11-Oct-17

333.75 6.4 (1.96%)

12-Oct-17

349.75 16 (4.79%)

13-Oct-17

351.30 1.55 (0.44%)

16-Oct-17

350.05 -1.25 (-0.36%)

17-Oct-17

355.90 5.85 (1.67%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.53%
8-Day 46.49%
61.02
427.05 284.75 345.70
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
3,237.30 3,125.00 3,125.00 3,233.90 -108.90 -3.37
AVERAGE VOLUME
5-Day 775.00
10-Day 1141.70
30-Day 5935.63
413
3150.30 3036.30 2966.76 2793.17 40.97 7.78

11-Oct-17

3162.20 -28.8 (-0.9%)

12-Oct-17

3214.70 52.5 (1.66%)

13-Oct-17

3219.55 4.85 (0.15%)

16-Oct-17

3211.05 -8.5 (-0.26%)

17-Oct-17

3233.90 22.85 (0.71%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 71.87%
8-Day 66.77%
83.26
3,880.65 2,587.15 3180.79
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 78,380||Deal Price: 852.00||Value (cr): 6.68||Time: 10:10am
872.70 823.00 827.80 855.10 -27.30 -3.19
AVERAGE VOLUME
5-Day 3773.40
10-Day 10086.30
30-Day 7297.67
2325
829.93 808.72 765.90 717.96 47.28 6.94

11-Oct-17

847.20 6.6 (0.79%)

12-Oct-17

840.45 -6.75 (-0.8%)

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 97.43%
8-Day 94.86%
92.64
1,026.10 684.10 841.92
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
34.00 32.35 32.60 33.65 -1.05 -3.12
AVERAGE VOLUME
5-Day 842330.40
10-Day 1097422.90
30-Day 1005348.20
487785
25.76 21.24 16.55 15.82 - 4.57

11-Oct-17

30.90 -1.95 (-5.94%)

12-Oct-17

34.65 3.75 (12.14%)

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.81%
8-Day 32.82%
30.96
40.35 26.95 33.01
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
176.50 170.40 170.85 176.20 -5.35 -3.04
AVERAGE VOLUME
5-Day 329205.20
10-Day 166303.60
30-Day 61416.93
17519
174.35 173.94 197.56 188.64 21.93 2.42

11-Oct-17

170.80 -4.7 (-2.68%)

12-Oct-17

170.25 -0.55 (-0.32%)

13-Oct-17

174.50 4.25 (2.5%)

16-Oct-17

174.70 0.2 (0.11%)

17-Oct-17

176.20 1.5 (0.86%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.90%
8-Day 38.97%
37.27
211.40 141.00 172.46
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 200-Day Moving Average of 21.97 today.
21.20 20.25 20.35 20.95 -0.60 -2.86
AVERAGE VOLUME
5-Day 48928.80
10-Day 49513.70
30-Day 69909.10
34331
22.94 23.42 24.38 22.11 53.55 0.19

11-Oct-17

20.95 -0.8 (-3.68%)

12-Oct-17

21.00 0.05 (0.24%)

13-Oct-17

21.15 0.15 (0.71%)

16-Oct-17

20.85 -0.3 (-1.42%)

17-Oct-17

20.95 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.40%
8-Day 69.27%
71.83
21.95 19.95 20.79
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.95 1,528.00 1,536.90 1,580.85 -43.95 -2.78
AVERAGE VOLUME
5-Day 57660.80
10-Day 72464.10
30-Day 73154.93
52668
1428.84 1399.64 1171.89 1111.09 140.61 11.9

11-Oct-17

1492.00 -32.95 (-2.16%)

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,738.90 1,422.80 1560.03
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day Moving Average of 60.41 today.
59.75 57.50 58.30 59.95 -1.65 -2.75
AVERAGE VOLUME
5-Day 1515.40
10-Day 1193.40
30-Day 4894.63
2610
60.61 60.78 60.66 61.09 - 3.2

11-Oct-17

59.80 -0.25 (-0.42%)

12-Oct-17

60.30 0.5 (0.84%)

13-Oct-17

60.80 0.5 (0.83%)

16-Oct-17

59.90 -0.9 (-1.48%)

17-Oct-17

59.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 29.41%
8-Day 36.43%
73.25
71.90 48.00 58.71
Career Point
Add to
153.00 146.55 147.20 151.25 -4.05 -2.68
AVERAGE VOLUME
5-Day 48550.60
10-Day 93027.20
30-Day 156931.00
38086
146.16 129.32 113.52 114.14 15.68 0.74

11-Oct-17

146.30 -10.1 (-6.46%)

12-Oct-17

151.35 5.05 (3.45%)

13-Oct-17

148.15 -3.2 (-2.11%)

16-Oct-17

147.05 -1.1 (-0.74%)

17-Oct-17

151.25 4.2 (2.86%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.16%
8-Day 50.86%
38.45
181.50 121.00 150.10
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
235.95 224.45 233.90 240.30 -6.40 -2.66
AVERAGE VOLUME
5-Day 6522.20
10-Day 4498.20
30-Day 2638.23
1283
208.61 202.09 200.29 198.39 35.28 2.25

11-Oct-17

232.00 15 (6.91%)

12-Oct-17

255.40 23.4 (10.09%)

13-Oct-17

261.05 5.65 (2.21%)

16-Oct-17

250.20 -10.85 (-4.16%)

17-Oct-17

240.30 -9.9 (-3.96%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 50.92%
8-Day 52.44%
64.52
288.35 192.25 232.00
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,729.60 1,652.95 1,673.15 1,717.70 -44.55 -2.59
AVERAGE VOLUME
5-Day 21429.00
10-Day 25801.30
30-Day 12393.77
16348
1603.58 1557.26 1606.90 1610.00 25.88 3.06

11-Oct-17

1724.35 6.2 (0.36%)

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
1,889.45 1,545.95 1672.66
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
149.15 144.95 145.45 149.15 -3.70 -2.48
AVERAGE VOLUME
5-Day 160871.40
10-Day 121736.00
30-Day 91375.00
44916
164.83 166.65 168.79 163.44 207.79 11.7

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
178.95 119.35 146.09
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
176.95 171.25 172.00 176.35 -4.35 -2.47
AVERAGE VOLUME
5-Day 45091.60
10-Day 91395.70
30-Day 43872.67
15985
153.33 148.77 136.02 131.63 14.5 1.97

11-Oct-17

172.50 -7.45 (-4.14%)

12-Oct-17

179.10 6.6 (3.83%)

13-Oct-17

175.80 -3.3 (-1.84%)

16-Oct-17

178.55 2.75 (1.56%)

17-Oct-17

176.35 -2.2 (-1.23%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 50.08%
8-Day 34.60%
64.72
211.60 141.10 174.36
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
68.35 66.50 66.80 68.45 -1.65 -2.41
AVERAGE VOLUME
5-Day 96802.60
10-Day 117527.70
30-Day 166329.93
90156
69.16 65.83 65.95 66.05 27.72 0.23

11-Oct-17

68.85 -1.85 (-2.62%)

12-Oct-17

68.85 0 (0%)

13-Oct-17

69.45 0.6 (0.87%)

16-Oct-17

70.05 0.6 (0.86%)

17-Oct-17

68.45 -1.6 (-2.28%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 46.58%
8-Day 40.56%
49.78
82.10 54.80 67.34
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
965.00 934.00 938.15 960.15 -22.00 -2.29
AVERAGE VOLUME
5-Day 5649.20
10-Day 5979.70
30-Day 2978.60
3481
894.42 893.12 913.01 875.80 - 6.89

11-Oct-17

921.40 -35.95 (-3.76%)

12-Oct-17

918.90 -2.5 (-0.27%)

13-Oct-17

914.55 -4.35 (-0.47%)

16-Oct-17

917.05 2.5 (0.27%)

17-Oct-17

960.15 43.1 (4.7%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 32.35%
8-Day 37.95%
24.04
1,152.15 768.15 949.44
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
164.00 160.60 161.00 164.65 -3.65 -2.22
AVERAGE VOLUME
5-Day 2390.80
10-Day 8726.10
30-Day 3786.43
1629
147.45 146.15 142.62 145.97 22.09 3.61

11-Oct-17

156.40 -9.3 (-5.61%)

12-Oct-17

161.25 4.85 (3.1%)

13-Oct-17

155.15 -6.1 (-3.78%)

16-Oct-17

161.55 6.4 (4.13%)

17-Oct-17

164.65 3.1 (1.92%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.97%
8-Day 62.58%
66.06
197.55 131.75 161.73
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
603.00 582.00 585.10 598.05 -12.95 -2.17
AVERAGE VOLUME
5-Day 105303.40
10-Day 107509.40
30-Day 58052.30
33169
488.02 453.67 328.93 301.92 109.98 6.04

11-Oct-17

537.85 -17.55 (-3.16%)

12-Oct-17

569.10 31.25 (5.81%)

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 22.70%
8-Day 21.53%
20.55
717.65 478.45 590.46
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 243.63 today.
250.90 239.00 240.75 246.00 -5.25 -2.13
AVERAGE VOLUME
5-Day 28250.40
10-Day 20564.60
30-Day 23171.67
21662
243.27 234.49 226.33 218.45 - 7.62

11-Oct-17

240.20 -3.3 (-1.36%)

12-Oct-17

238.05 -2.15 (-0.9%)

13-Oct-17

239.50 1.45 (0.61%)

16-Oct-17

240.45 0.95 (0.4%)

17-Oct-17

246.00 5.55 (2.31%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.94%
8-Day 46.37%
39.28
295.20 196.80 243.09
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
59.00 56.00 57.85 59.10 -1.25 -2.12
AVERAGE VOLUME
5-Day 373765.20
10-Day 439969.50
30-Day 310850.33
260133
53.92 52.50 49.85 47.01 24.62 6.88

11-Oct-17

59.35 0.05 (0.08%)

12-Oct-17

60.20 0.85 (1.43%)

13-Oct-17

58.45 -1.75 (-2.91%)

16-Oct-17

57.55 -0.9 (-1.54%)

17-Oct-17

59.10 1.55 (2.69%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.04%
8-Day 51.90%
40.48
70.90 47.30 57.42
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
378.20 368.20 368.75 376.70 -7.95 -2.11
AVERAGE VOLUME
5-Day 11410.20
10-Day 13797.90
30-Day 33943.63
6342
385.74 359.77 281.27 260.79 61.66 17.92

11-Oct-17

372.60 -6.65 (-1.75%)

12-Oct-17

374.10 1.5 (0.4%)

13-Oct-17

371.75 -2.35 (-0.63%)

16-Oct-17

373.20 1.45 (0.39%)

17-Oct-17

376.70 3.5 (0.94%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.01%
8-Day 52.27%
43.26
452.00 301.40 372.56
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
56.25 54.50 54.65 55.80 -1.15 -2.06
AVERAGE VOLUME
5-Day 1185242.20
10-Day 1160588.30
30-Day 1554983.97
1069716
59.37 60.29 77.85 74.65 20.09 0.21

11-Oct-17

55.25 -2 (-3.49%)

12-Oct-17

56.15 0.9 (1.63%)

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
61.35 50.25 55.19
Tribhovandas
Add to
130.65 126.15 127.20 129.85 -2.65 -2.04
AVERAGE VOLUME
5-Day 150394.00
10-Day 165395.30
30-Day 175585.67
101546
122.68 115.59 97.96 90.00 38.78 1.84

11-Oct-17

123.30 -5.85 (-4.53%)

12-Oct-17

127.15 3.85 (3.12%)

13-Oct-17

130.00 2.85 (2.24%)

16-Oct-17

131.35 1.35 (1.04%)

17-Oct-17

129.85 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 32.79%
8-Day 32.49%
30.94
155.80 103.90 128.09
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1845.40 today.
1,859.95 1,810.00 1,810.00 1,847.20 -37.20 -2.01
AVERAGE VOLUME
5-Day 880.40
10-Day 748.60
30-Day 944.73
636
1846.00 1822.88 1833.42 1740.17 37.69 8.38

11-Oct-17

1841.35 2.7 (0.15%)

12-Oct-17

1827.30 -14.05 (-0.76%)

13-Oct-17

1830.00 2.7 (0.15%)

16-Oct-17

1850.65 20.65 (1.13%)

17-Oct-17

1847.20 -3.45 (-0.19%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 68.23%
8-Day 62.81%
70.25
2,216.60 1,477.80 1834.04
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
381.80 371.15 375.55 383.20 -7.65 -2.00
AVERAGE VOLUME
5-Day 13035.60
10-Day 12414.20
30-Day 7714.80
2785
356.47 358.87 346.72 330.00 37.71 7.41

11-Oct-17

375.50 3.85 (1.04%)

12-Oct-17

384.65 9.15 (2.44%)

13-Oct-17

385.25 0.6 (0.16%)

16-Oct-17

384.95 -0.3 (-0.08%)

17-Oct-17

383.20 -1.75 (-0.45%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
459.80 306.60 376.63
PC Jeweller
Add to
375.00 364.85 367.40 374.90 -7.50 -2.00
AVERAGE VOLUME
5-Day 248822.20
10-Day 295255.80
30-Day 174972.77
202886
353.31 346.17 270.65 251.30 31.51 5.19

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.35 337.45 368.63
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
57.25 54.60 55.40 56.50 -1.10 -1.95
AVERAGE VOLUME
5-Day 164626.00
10-Day 272066.70
30-Day 336152.50
112658
51.36 47.27 43.65 41.65 263.81 2.05

11-Oct-17

54.60 -2.35 (-4.13%)

12-Oct-17

54.75 0.15 (0.27%)

13-Oct-17

55.10 0.35 (0.64%)

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 40.51%
8-Day 39.06%
34.28
67.80 45.20 55.74
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
625.95 611.80 613.25 625.40 -12.15 -1.94
AVERAGE VOLUME
5-Day 63679.00
10-Day 75075.90
30-Day 82446.27
28522
617.71 616.33 537.17 500.70 60.24 12.63

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
687.90 562.90 617.24
Suprajit Eng
Add to
285.00 280.15 281.25 286.70 -5.45 -1.90
AVERAGE VOLUME
5-Day 7446.00
10-Day 6122.80
30-Day 6144.23
3410
280.53 279.80 270.37 252.94 53.57 7.61

11-Oct-17

276.70 -0.65 (-0.23%)

12-Oct-17

279.15 2.45 (0.89%)

13-Oct-17

278.05 -1.1 (-0.39%)

16-Oct-17

284.40 6.35 (2.28%)

17-Oct-17

286.70 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 74.41%
8-Day 78.33%
61.68
344.00 229.40 282.45
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
222.00 216.70 217.50 221.65 -4.15 -1.87
AVERAGE VOLUME
5-Day 147110.20
10-Day 161767.80
30-Day 160462.57
52294
214.83 207.96 223.82 214.81 17.29 1.52

11-Oct-17

223.75 -9.1 (-3.91%)

12-Oct-17

228.45 4.7 (2.1%)

13-Oct-17

222.75 -5.7 (-2.5%)

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
265.95 177.35 218.89
Zee Learn
Add to
46.50 45.00 45.35 46.20 -0.85 -1.84
AVERAGE VOLUME
5-Day 218167.20
10-Day 152657.70
30-Day 133570.30
85902
43.93 43.26 44.78 44.85 34.62 5.04

11-Oct-17

45.75 -0.7 (-1.51%)

12-Oct-17

46.10 0.35 (0.77%)

13-Oct-17

46.35 0.25 (0.54%)

16-Oct-17

46.80 0.45 (0.97%)

17-Oct-17

46.20 -0.6 (-1.28%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.06%
8-Day 55.62%
70.82
55.40 37.00 45.71
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
35.75 30.90 32.50 33.10 -0.60 -1.81
AVERAGE VOLUME
5-Day 68382.20
10-Day 37083.30
30-Day 54648.17
2784
35.67 34.16 36.70 37.78 125 6.19

11-Oct-17

33.05 -1.45 (-4.2%)

12-Oct-17

34.30 1.25 (3.78%)

13-Oct-17

33.95 -0.35 (-1.02%)

16-Oct-17

33.40 -0.55 (-1.62%)

17-Oct-17

33.10 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 96.84%
8-Day 96.45%
97.35
36.40 29.80 32.57
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
50.90 48.90 49.05 49.95 -0.90 -1.80
AVERAGE VOLUME
5-Day 212353.60
10-Day 366332.80
30-Day 713665.77
141744
51.94 47.38 37.16 33.53 - 0.61

11-Oct-17

50.60 -2.3 (-4.35%)

12-Oct-17

51.25 0.65 (1.28%)

13-Oct-17

50.70 -0.55 (-1.07%)

16-Oct-17

50.45 -0.25 (-0.49%)

17-Oct-17

49.95 -0.5 (-0.99%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.39%
8-Day 45.16%
49.43
59.90 40.00 49.97
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 30-Day Moving Average of 922.41 today.
922.45 901.00 911.00 927.65 -16.65 -1.79
AVERAGE VOLUME
5-Day 1349.00
10-Day 1278.20
30-Day 1961.30
254
921.30 911.37 925.38 959.43 37.72 2.83

11-Oct-17

894.30 -15.9 (-1.75%)

12-Oct-17

907.60 13.3 (1.49%)

13-Oct-17

900.60 -7 (-0.77%)

16-Oct-17

923.35 22.75 (2.53%)

17-Oct-17

927.65 4.3 (0.47%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.84%
8-Day 66.84%
56.31
1,113.15 742.15 914.07
The Byke Hosp
Add to
171.05 165.00 165.85 168.80 -2.95 -1.75
AVERAGE VOLUME
5-Day 14170.20
10-Day 13684.60
30-Day 15912.13
19117
176.32 181.87 189.61 184.28 20.86 4.49

11-Oct-17

169.80 0.1 (0.06%)

12-Oct-17

171.75 1.95 (1.15%)

13-Oct-17

168.80 -2.95 (-1.72%)

16-Oct-17

171.45 2.65 (1.57%)

17-Oct-17

168.80 -2.65 (-1.55%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 55.46%
8-Day 57.42%
43.57
202.55 135.05 167.26
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
202.15 198.05 199.00 202.50 -3.50 -1.73
AVERAGE VOLUME
5-Day 17151.00
10-Day 17199.40
30-Day 40825.33
6892
201.40 189.20 153.53 143.09 34.61 6.35

11-Oct-17

196.90 -0.6 (-0.3%)

12-Oct-17

199.20 2.3 (1.17%)

13-Oct-17

200.85 1.65 (0.83%)

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 55.91%
8-Day 57.48%
50.99
243.00 162.00 199.09
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
263.65 252.55 253.70 258.10 -4.40 -1.70
AVERAGE VOLUME
5-Day 71758.80
10-Day 77418.70
30-Day 63872.27
30842
231.20 215.42 218.11 204.70 13.92 2.05

11-Oct-17

250.05 -0.65 (-0.26%)

12-Oct-17

255.10 5.05 (2.02%)

13-Oct-17

254.70 -0.4 (-0.16%)

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 50.42%
8-Day 42.52%
40.36
309.70 206.50 257.05
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
349.85 343.50 343.55 349.40 -5.85 -1.67
AVERAGE VOLUME
5-Day 3363.00
10-Day 2463.00
30-Day 2996.17
2428
348.77 346.64 344.59 336.10 30.67 3.5

11-Oct-17

336.00 -1.85 (-0.55%)

12-Oct-17

338.80 2.8 (0.83%)

13-Oct-17

332.00 -6.8 (-2.01%)

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 74.87%
8-Day 69.75%
78.31
419.25 279.55 346.67
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
173.15 168.00 168.00 170.85 -2.85 -1.67
AVERAGE VOLUME
5-Day 7611.00
10-Day 39939.60
30-Day 22619.80
255862
166.02 162.82 159.68 150.90 107.01 2.91

11-Oct-17

173.30 -7.4 (-4.1%)

12-Oct-17

172.55 -0.75 (-0.43%)

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.11%
8-Day 53.81%
35.92
205.00 136.70 170.10
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
  • Kansai Nerolac Block Deal on NSE||Qty: 550,000||Deal Price: 489.00||Value (cr): 26.90||Time: 09:48am
495.50 481.00 483.00 490.65 -7.65 -1.56
AVERAGE VOLUME
5-Day 19994.40
10-Day 28322.00
30-Day 19955.80
17765
482.96 475.01 431.50 410.09 49.54 9.28

11-Oct-17

481.20 0.45 (0.09%)

12-Oct-17

480.30 -0.9 (-0.19%)

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
588.75 392.55 489.65
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
695.00 681.70 683.60 693.90 -10.30 -1.48
AVERAGE VOLUME
5-Day 30917.00
10-Day 32188.60
30-Day 57522.33
22595
739.53 759.94 830.02 842.66 26.08 4.5

11-Oct-17

680.75 -9.35 (-1.35%)

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
763.25 624.55 685.16
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
551.70 538.00 543.40 551.35 -7.95 -1.44
AVERAGE VOLUME
5-Day 47213.00
10-Day 55954.80
30-Day 49506.60
27165
463.13 417.02 369.43 352.98 - 5.96

11-Oct-17

521.55 7.55 (1.47%)

12-Oct-17

545.00 23.45 (4.5%)

13-Oct-17

540.75 -4.25 (-0.78%)

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 50.17%
8-Day 43.62%
37.04
661.60 441.10 543.36
Rai Saheb Mills
Add to
318.00 303.55 308.70 313.15 -4.45 -1.42
AVERAGE VOLUME
5-Day 39483.20
10-Day 56754.10
30-Day 48722.90
9976
248.18 215.30 133.90 118.52 155.91 11.54

11-Oct-17

289.30 -9.95 (-3.32%)

12-Oct-17

306.65 17.35 (6%)

13-Oct-17

318.75 12.1 (3.95%)

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 36.86%
8-Day 46.62%
41.24
375.75 250.55 308.78
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
39.40 38.25 38.50 39.05 -0.55 -1.41
AVERAGE VOLUME
5-Day 128573.60
10-Day 128520.30
30-Day 101288.23
191207
43.26 42.09 44.30 44.64 550 3.6

11-Oct-17

40.75 -1.05 (-2.51%)

12-Oct-17

41.40 0.65 (1.6%)

13-Oct-17

40.25 -1.15 (-2.78%)

16-Oct-17

39.65 -0.6 (-1.49%)

17-Oct-17

39.05 -0.6 (-1.51%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.87%
8-Day 42.04%
31.94
46.85 31.25 38.62
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 50-Day Moving Average of 2017.77 today.
2,074.05 2,000.05 2,003.00 2,031.50 -28.50 -1.40
AVERAGE VOLUME
5-Day 284.80
10-Day 408.50
30-Day 719.73
393
2041.15 2019.69 1928.56 1790.49 34.88 8.78

11-Oct-17

2070.60 -79.55 (-3.7%)

12-Oct-17

2080.00 9.4 (0.45%)

13-Oct-17

2047.85 -32.15 (-1.55%)

16-Oct-17

2048.70 0.85 (0.04%)

17-Oct-17

2031.50 -17.2 (-0.84%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 58.42%
8-Day 61.10%
75.88
2,437.80 1,625.20 2022.91
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above its 30-Day,150-Day,200-Day Moving Average today.
1,322.05 1,279.25 1,300.00 1,317.95 -17.95 -1.36
AVERAGE VOLUME
5-Day 4924.20
10-Day 3333.10
30-Day 12423.73
3760
1244.56 1220.96 1250.73 1247.42 7.53 1.87

11-Oct-17

1294.00 6.4 (0.5%)

12-Oct-17

1253.20 -40.8 (-3.15%)

13-Oct-17

1234.25 -18.95 (-1.51%)

16-Oct-17

1303.55 69.3 (5.61%)

17-Oct-17

1317.95 14.4 (1.1%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.04%
8-Day 69.21%
56.81
1,581.50 1,054.40 1299.00
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
54.30 52.55 53.00 53.70 -0.70 -1.30
AVERAGE VOLUME
5-Day 178931.00
10-Day 184975.20
30-Day 276686.30
121547
57.31 56.68 58.94 55.50 27.18 0.38

11-Oct-17

53.90 -1.75 (-3.14%)

12-Oct-17

53.55 -0.35 (-0.65%)

13-Oct-17

53.20 -0.35 (-0.65%)

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 36.05%
8-Day 35.46%
27.28
64.40 43.00 53.35
Trident
Add to
101.75 99.60 100.00 101.30 -1.30 -1.28
AVERAGE VOLUME
5-Day 207704.00
10-Day 249825.20
30-Day 376218.43
196423
99.98 94.57 86.59 81.75 14.68 1.87

11-Oct-17

100.00 -2.65 (-2.58%)

12-Oct-17

99.65 -0.35 (-0.35%)

13-Oct-17

97.80 -1.85 (-1.86%)

16-Oct-17

101.40 3.6 (3.68%)

17-Oct-17

101.30 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.65%
8-Day 38.28%
38.61
121.55 81.05 100.53
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,169.25 21,666.55 21,728.40 22,006.60 -278.20 -1.26
AVERAGE VOLUME
5-Day 2520.00
10-Day 2224.00
30-Day 1160.07
2501
21504.73 21934.59 22971.49 22656.10 39.83 7.54

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,207.25 19,805.95 21991.20
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 127.43 today.
132.80 130.50 130.50 132.15 -1.65 -1.25
AVERAGE VOLUME
5-Day 11678.20
10-Day 10122.60
30-Day 76308.13
496
129.41 121.44 110.13 103.06 31 1.77

11-Oct-17

126.90 -3.45 (-2.65%)

12-Oct-17

133.30 6.4 (5.04%)

13-Oct-17

135.85 2.55 (1.91%)

16-Oct-17

132.50 -3.35 (-2.47%)

17-Oct-17

132.15 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 47.15%
8-Day 47.42%
54.04
158.55 105.75 131.40
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 543.93 today.
547.70 533.00 535.00 541.60 -6.60 -1.22
AVERAGE VOLUME
5-Day 24101.80
10-Day 44417.20
30-Day 106320.70
8827
543.78 465.96 350.29 327.64 68.59 9.17

11-Oct-17

544.90 -10.7 (-1.93%)

12-Oct-17

541.30 -3.6 (-0.66%)

13-Oct-17

537.80 -3.5 (-0.65%)

16-Oct-17

545.65 7.85 (1.46%)

17-Oct-17

541.60 -4.05 (-0.74%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 36.09%
8-Day 33.59%
39.71
649.90 433.30 540.01
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,196.15 1,170.80 1,180.00 1,194.40 -14.40 -1.21
AVERAGE VOLUME
5-Day 37983.80
10-Day 35627.10
30-Day 74198.23
26792
1193.56 1177.24 1137.47 1095.43 66.48 16.28

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,313.80 1,075.00 1182.27
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 220.10 today.
220.80 218.00 220.00 222.65 -2.65 -1.19
AVERAGE VOLUME
5-Day 29037.80
10-Day 23703.60
30-Day 21927.83
14456
215.83 214.50 220.17 215.72 16.38 2.99

11-Oct-17

215.60 -0.55 (-0.25%)

12-Oct-17

223.00 7.4 (3.43%)

13-Oct-17

219.40 -3.6 (-1.61%)

16-Oct-17

222.15 2.75 (1.25%)

17-Oct-17

222.65 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.54%
8-Day 54.84%
50.17
267.15 178.15 219.49
Bajaj Auto
Add to
3,264.25 3,212.10 3,225.10 3,263.70 -38.60 -1.18
AVERAGE VOLUME
5-Day 20055.00
10-Day 24436.60
30-Day 20192.90
14815
3067.25 2965.94 2885.96 2856.26 24.8 5.48

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,590.05 2,937.35 3240.78
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.15 29.60 29.85 30.20 -0.35 -1.16
AVERAGE VOLUME
5-Day 17843.00
10-Day 11848.50
30-Day 15542.30
4846
30.96 31.42 36.14 36.21 - 2.54

11-Oct-17

29.90 -0.15 (-0.5%)

12-Oct-17

30.00 0.1 (0.33%)

13-Oct-17

29.70 -0.3 (-1%)

16-Oct-17

29.60 -0.1 (-0.34%)

17-Oct-17

30.20 0.6 (2.03%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.06%
8-Day 92.36%
96.68
36.20 24.20 29.88
Ent Network Ind
Add to
788.50 756.25 774.90 783.85 -8.95 -1.14
AVERAGE VOLUME
5-Day 688.60
10-Day 412.40
30-Day 385.97
4771
825.04 824.41 845.37 831.85 87.07 4.32

11-Oct-17

808.60 -2.4 (-0.3%)

12-Oct-17

790.55 -18.05 (-2.23%)

13-Oct-17

805.00 14.45 (1.83%)

16-Oct-17

802.20 -2.8 (-0.35%)

17-Oct-17

783.85 -18.35 (-2.29%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 75.13%
8-Day 76.15%
76.27
940.60 627.10 768.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,810.20 3,726.95 3,747.80 3,789.35 -41.55 -1.10
AVERAGE VOLUME
5-Day 13756.60
10-Day 18535.50
30-Day 22224.57
8770
3827.67 3875.10 3652.53 3527.04 21.98 7.4

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,168.25 3,410.45 3760.70
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 30-Day Moving Average of 466.86 today.
455.50 446.00 447.90 452.85 -4.95 -1.09
AVERAGE VOLUME
5-Day 4307.80
10-Day 2888.30
30-Day 6436.47
3063
468.34 450.54 432.18 407.33 51.9 1.35

11-Oct-17

468.65 0.3 (0.06%)

12-Oct-17

461.25 -7.4 (-1.58%)

13-Oct-17

460.95 -0.3 (-0.07%)

16-Oct-17

456.80 -4.15 (-0.9%)

17-Oct-17

452.85 -3.95 (-0.86%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 80.67%
8-Day 75.87%
90.38
543.40 362.30 451.59
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 150-Day Moving Average of 916.84 today.
914.60 863.95 884.65 894.35 -9.70 -1.08
AVERAGE VOLUME
5-Day 3322.20
10-Day 3191.10
30-Day 7108.67
833
931.15 955.68 917.04 873.65 37.22 7.31

11-Oct-17

901.10 -1.2 (-0.13%)

12-Oct-17

917.15 16.05 (1.78%)

13-Oct-17

933.15 16 (1.74%)

16-Oct-17

904.25 -28.9 (-3.1%)

17-Oct-17

894.35 -9.9 (-1.09%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 74.68%
8-Day 66.97%
63.75
1,073.20 715.50 884.07
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
845.95 831.25 835.20 844.15 -8.95 -1.06
AVERAGE VOLUME
5-Day 11257.00
10-Day 8564.90
30-Day 18882.90
5640
850.23 827.30 652.89 581.02 75.18 13.78

11-Oct-17

813.30 -7.65 (-0.93%)

12-Oct-17

816.10 2.8 (0.34%)

13-Oct-17

827.95 11.85 (1.45%)

16-Oct-17

833.15 5.2 (0.63%)

17-Oct-17

844.15 11 (1.32%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 63.89%
8-Day 66.75%
61.11
1,012.95 675.35 838.20
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
347.90 341.15 343.65 347.25 -3.60 -1.04
AVERAGE VOLUME
5-Day 7209.40
10-Day 7926.40
30-Day 7454.67
6881
338.07 339.14 391.70 403.78 13.63 1.28

11-Oct-17

344.40 -11.35 (-3.19%)

12-Oct-17

344.55 0.15 (0.04%)

13-Oct-17

343.00 -1.55 (-0.45%)

16-Oct-17

343.60 0.6 (0.17%)

17-Oct-17

347.25 3.65 (1.06%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.91%
8-Day 60.50%
56.07
416.70 277.80 345.39
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
233.30 229.10 229.85 232.25 -2.40 -1.03
AVERAGE VOLUME
5-Day 13834.80
10-Day 10696.20
30-Day 9877.73
5091
233.23 236.63 263.92 256.32 58.94 3.79

11-Oct-17

233.80 4 (1.74%)

12-Oct-17

234.10 0.3 (0.13%)

13-Oct-17

243.00 8.9 (3.8%)

16-Oct-17

233.90 -9.1 (-3.74%)

17-Oct-17

232.25 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.60%
8-Day 60.85%
72.55
278.70 185.80 230.70
Kajaria Ceramic
Add to
720.85 711.15 711.15 718.55 -7.40 -1.03
AVERAGE VOLUME
5-Day 14173.80
10-Day 13803.40
30-Day 66664.20
7213
718.48 694.58 669.12 638.86 44.01 9.58

11-Oct-17

716.65 -5.8 (-0.8%)

12-Oct-17

727.40 10.75 (1.5%)

13-Oct-17

723.80 -3.6 (-0.49%)

16-Oct-17

730.60 6.8 (0.94%)

17-Oct-17

718.55 -12.05 (-1.65%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 39.12%
8-Day 46.07%
55.08
790.40 646.70 718.35
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1373.68 today.
1,399.05 1,360.05 1,372.15 1,386.50 -14.35 -1.03
AVERAGE VOLUME
5-Day 19293.00
10-Day 19955.10
30-Day 22641.27
7724
1305.24 1309.53 1416.64 1375.77 71.77 6.73

11-Oct-17

1334.90 -38 (-2.77%)

12-Oct-17

1350.35 15.45 (1.16%)

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.30%
8-Day 31.36%
22.82
1,525.15 1,247.85 1375.20
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 250.75 today.
270.85 263.50 264.40 267.10 -2.70 -1.01
AVERAGE VOLUME
5-Day 15184.40
10-Day 14130.20
30-Day 24712.33
18926
265.35 249.08 220.07 214.06 17.73 2.08

11-Oct-17

274.85 -3 (-1.08%)

12-Oct-17

278.60 3.75 (1.36%)

13-Oct-17

272.90 -5.7 (-2.05%)

16-Oct-17

270.90 -2 (-0.73%)

17-Oct-17

267.10 -3.8 (-1.4%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 46.31%
8-Day 49.10%
55.94
320.50 213.70 266.85
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
287.00 279.70 282.55 285.40 -2.85 -1.00
AVERAGE VOLUME
5-Day 76722.20
10-Day 62939.50
30-Day 49431.50
5663
272.10 268.55 249.79 230.13 20.56 2.23

11-Oct-17

291.30 -7.3 (-2.44%)

12-Oct-17

286.15 -5.15 (-1.77%)

13-Oct-17

285.65 -0.5 (-0.17%)

16-Oct-17

286.80 1.15 (0.4%)

17-Oct-17

285.40 -1.4 (-0.49%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
342.45 228.35 283.07
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3127.87 today.
3,125.00 3,051.00 3,070.00 3,100.75 -30.75 -0.99
AVERAGE VOLUME
5-Day 1001.60
10-Day 980.60
30-Day 1387.50
734
3126.64 3228.31 3619.38 3506.71 18.56 4.09

11-Oct-17

3006.55 -39.2 (-1.29%)

12-Oct-17

3043.85 37.3 (1.24%)

13-Oct-17

3100.45 56.6 (1.86%)

16-Oct-17

3127.65 27.2 (0.88%)

17-Oct-17

3100.75 -26.9 (-0.86%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.30%
8-Day 59.97%
57.98
3,720.90 2,480.60 3081.60
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
813.25 785.45 790.00 797.60 -7.60 -0.95
AVERAGE VOLUME
5-Day 44680.00
10-Day 27993.40
30-Day 19059.47
3474
778.80 754.32 683.39 644.21 71.56 8.25

11-Oct-17

805.05 -6.45 (-0.79%)

12-Oct-17

789.25 -15.8 (-1.96%)

13-Oct-17

785.00 -4.25 (-0.54%)

16-Oct-17

791.30 6.3 (0.8%)

17-Oct-17

797.60 6.3 (0.8%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 77.01%
8-Day 71.35%
48.22
957.10 638.10 797.38
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
108.50 104.45 104.45 105.45 -1.00 -0.95
AVERAGE VOLUME
5-Day 39207.40
10-Day 36061.20
30-Day 48619.50
28567
108.49 109.66 97.12 91.68 79.73 6.95

11-Oct-17

105.20 -3.85 (-3.53%)

12-Oct-17

106.45 1.25 (1.19%)

13-Oct-17

106.20 -0.25 (-0.23%)

16-Oct-17

106.10 -0.1 (-0.09%)

17-Oct-17

105.45 -0.65 (-0.61%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 48.07%
8-Day 50.30%
36.08
126.50 84.40 106.70
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
104.00 99.10 101.45 102.40 -0.95 -0.93
AVERAGE VOLUME
5-Day 173581.80
10-Day 103729.00
30-Day 98706.83
220322
97.92 94.55 87.11 85.47 22.75 1.4

11-Oct-17

94.45 -2.7 (-2.78%)

12-Oct-17

95.25 0.8 (0.85%)

13-Oct-17

94.00 -1.25 (-1.31%)

16-Oct-17

95.80 1.8 (1.91%)

17-Oct-17

102.40 6.6 (6.89%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.84%
8-Day 27.32%
22.46
122.85 81.95 101.71
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,127.90 1,084.40 1,103.00 1,113.30 -10.30 -0.93
AVERAGE VOLUME
5-Day 2057.80
10-Day 1709.30
30-Day 5976.40
2012
1056.49 1020.42 949.99 925.51 59.62 6.74

11-Oct-17

1040.35 -9.05 (-0.86%)

12-Oct-17

1051.30 10.95 (1.05%)

13-Oct-17

1071.40 20.1 (1.91%)

16-Oct-17

1108.80 37.4 (3.49%)

17-Oct-17

1113.30 4.5 (0.41%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,335.95 890.65 1105.05
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
468.10 457.00 463.05 467.35 -4.30 -0.92
AVERAGE VOLUME
5-Day 530820.00
10-Day 270081.60
30-Day 110115.47
20132
420.89 403.09 387.56 371.16 40.58 3.83

11-Oct-17

403.35 -14.85 (-3.55%)

12-Oct-17

415.05 11.7 (2.9%)

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
560.80 373.90 462.65
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 254.33 today.
262.00 252.00 252.05 254.35 -2.30 -0.90
AVERAGE VOLUME
5-Day 3818.00
10-Day 4650.70
30-Day 90305.67
4845
253.50 224.99 194.47 187.65 88.13 2.66

11-Oct-17

252.45 -2.85 (-1.12%)

12-Oct-17

251.30 -1.15 (-0.46%)

13-Oct-17

251.10 -0.2 (-0.08%)

16-Oct-17

251.65 0.55 (0.22%)

17-Oct-17

254.35 2.7 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
267.05 241.65 256.61
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,830.00 31,350.05 31,550.00 31,829.25 -279.25 -0.88
AVERAGE VOLUME
5-Day 1369.60
10-Day 1980.80
30-Day 2885.13
1045
31678.13 31451.61 28706.97 27380.01 50.01 21.9

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
35,012.15 28,646.35 31511.92
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
53.05 51.90 52.45 52.90 -0.45 -0.85
AVERAGE VOLUME
5-Day 32900.80
10-Day 43741.00
30-Day 53588.43
23628
49.96 48.28 53.85 56.05 10.26 1.63

11-Oct-17

49.35 -1.2 (-2.37%)

12-Oct-17

50.45 1.1 (2.23%)

13-Oct-17

50.05 -0.4 (-0.79%)

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 71.21%
8-Day 66.74%
64.23
63.45 42.35 52.29
Vaibhav Global
Add to
549.75 535.15 540.00 544.65 -4.65 -0.85
AVERAGE VOLUME
5-Day 2159.20
10-Day 1641.00
30-Day 5030.43
5515
550.59 536.63 501.22 463.38 63.68 3.52

11-Oct-17

542.50 -5.45 (-0.99%)

12-Oct-17

562.70 20.2 (3.72%)

13-Oct-17

552.00 -10.7 (-1.9%)

16-Oct-17

549.50 -2.5 (-0.45%)

17-Oct-17

544.65 -4.85 (-0.88%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 71.74%
8-Day 68.42%
78.54
653.55 435.75 543.84
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.35 477.25 490.95 495.05 -4.10 -0.83
AVERAGE VOLUME
5-Day 104702.40
10-Day 81228.40
30-Day 286987.30
583914
524.37 523.34 522.01 514.82 32.73 10.66

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.55 445.55 481.80
Nitco
Add to

ACTIONS

  • Nitco closes below 30-Day Moving Average of 93.94 today.
93.50 91.55 91.85 92.60 -0.75 -0.81
AVERAGE VOLUME
5-Day 55557.40
10-Day 83806.50
30-Day 184067.23
17568
93.82 83.65 71.68 68.61 - -3.74

11-Oct-17

92.55 -3.25 (-3.39%)

12-Oct-17

94.35 1.8 (1.94%)

13-Oct-17

93.85 -0.5 (-0.53%)

16-Oct-17

92.65 -1.2 (-1.28%)

17-Oct-17

92.60 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 29.55%
8-Day 30.62%
39.00
111.10 74.10 92.20
Apollo Tyres
Add to
248.85 242.95 243.50 245.45 -1.95 -0.79
AVERAGE VOLUME
5-Day 117075.60
10-Day 190285.50
30-Day 208830.30
125994
249.42 254.59 243.56 228.76 19.56 2.33

11-Oct-17

237.70 -4.5 (-1.86%)

12-Oct-17

241.80 4.1 (1.72%)

13-Oct-17

241.80 0 (0%)

16-Oct-17

242.30 0.5 (0.21%)

17-Oct-17

245.45 3.15 (1.3%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
269.95 220.95 245.91
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.45 71.40 71.50 72.05 -0.55 -0.76
AVERAGE VOLUME
5-Day 142718.60
10-Day 349892.80
30-Day 254587.40
171200
75.43 76.08 85.87 86.63 84.12 27.93

11-Oct-17

72.50 -1.7 (-2.29%)

12-Oct-17

72.10 -0.4 (-0.55%)

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
48.68
79.25 64.85 71.81
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
228.70 222.50 222.50 224.20 -1.70 -0.76
AVERAGE VOLUME
5-Day 95240.20
10-Day 146684.10
30-Day 106151.33
32653
199.39 183.59 177.19 157.71 20.85 2.11

11-Oct-17

215.90 1.5 (0.7%)

12-Oct-17

216.80 0.9 (0.42%)

13-Oct-17

225.10 8.3 (3.83%)

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 28.65%
8-Day 23.18%
27.85
269.00 179.40 224.75
Maruti Suzuki
Add to
7,872.00 7,750.00 7,789.60 7,849.55 -59.95 -0.76
AVERAGE VOLUME
5-Day 16237.60
10-Day 16821.10
30-Day 24411.57
26923
7959.24 7831.86 7191.32 6854.25 31.76 6.51

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,634.50 7,064.60 7806.91
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day,50-Day Moving Average today.
114.30 112.15 112.25 113.10 -0.85 -0.75
AVERAGE VOLUME
5-Day 9431.00
10-Day 9565.90
30-Day 11090.07
2280
113.99 113.15 126.99 134.02 20.75 1.93

11-Oct-17

114.55 -0.35 (-0.3%)

12-Oct-17

117.55 3 (2.62%)

13-Oct-17

116.00 -1.55 (-1.32%)

16-Oct-17

114.30 -1.7 (-1.47%)

17-Oct-17

113.10 -1.2 (-1.05%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 57.51%
8-Day 61.70%
56.75
135.70 90.50 112.61
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
266.25 259.20 263.05 265.00 -1.95 -0.74
AVERAGE VOLUME
5-Day 124848.40
10-Day 77794.20
30-Day 103150.60
21307
258.03 252.61 249.16 241.71 58.46 13.29

11-Oct-17

256.30 -6.05 (-2.31%)

12-Oct-17

258.95 2.65 (1.03%)

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

17-Oct-17

265.00 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 39.53%
8-Day 42.73%
36.88
291.50 238.50 263.07
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 1607.39 today.
1,583.95 1,561.00 1,561.00 1,572.55 -11.55 -0.73
AVERAGE VOLUME
5-Day 290.00
10-Day 202.90
30-Day 1052.87
277
1610.01 1548.13 1310.41 1204.90 40.18 7.21

11-Oct-17

1640.00 45 (2.82%)

12-Oct-17

1593.35 -46.65 (-2.84%)

13-Oct-17

1614.85 21.5 (1.35%)

16-Oct-17

1610.65 -4.2 (-0.26%)

17-Oct-17

1572.55 -38.1 (-2.37%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 68.11%
8-Day 70.90%
72.95
1,887.05 1,258.05 1575.43
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 488.39 today.
494.05 483.05 485.40 488.75 -3.35 -0.69
AVERAGE VOLUME
5-Day 1449.40
10-Day 4404.80
30-Day 3769.97
920
488.18 480.36 474.78 456.86 23.19 2.16

11-Oct-17

486.45 -11.45 (-2.3%)

12-Oct-17

484.05 -2.4 (-0.49%)

13-Oct-17

481.65 -2.4 (-0.5%)

16-Oct-17

486.55 4.9 (1.02%)

17-Oct-17

488.75 2.2 (0.45%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 73.27%
8-Day 57.17%
66.66
586.50 391.00 488.71
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 894.46 today.
905.00 884.55 892.55 898.70 -6.15 -0.68
AVERAGE VOLUME
5-Day 1418.00
10-Day 1693.60
30-Day 2740.73
950
893.51 887.18 827.61 778.38 21.82 4.35

11-Oct-17

905.20 -19.7 (-2.13%)

12-Oct-17

908.95 3.75 (0.41%)

13-Oct-17

906.30 -2.65 (-0.29%)

16-Oct-17

895.30 -11 (-1.21%)

17-Oct-17

898.70 3.4 (0.38%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 68.69%
8-Day 66.44%
73.62
1,078.40 719.00 897.82
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
82.00 79.60 80.35 80.90 -0.55 -0.68
AVERAGE VOLUME
5-Day 31051.00
10-Day 44948.10
30-Day 41659.13
17407
77.96 75.59 69.84 64.30 17.43 0.96

11-Oct-17

78.05 -3.3 (-4.06%)

12-Oct-17

78.35 0.3 (0.38%)

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
97.05 64.75 80.78
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
623.00 586.00 596.00 599.95 -3.95 -0.66
AVERAGE VOLUME
5-Day 270993.80
10-Day 159808.60
30-Day 100150.97
1486
671.67 704.15 671.78 648.35 59.13 11.53

11-Oct-17

580.35 7.05 (1.23%)

12-Oct-17

602.75 22.4 (3.86%)

13-Oct-17

589.50 -13.25 (-2.2%)

16-Oct-17

582.25 -7.25 (-1.23%)

17-Oct-17

599.95 17.7 (3.04%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 87.31%
8-Day 86.82%
96.89
719.90 480.00 597.02
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day Moving Average of 1733.63 today.
1,747.70 1,722.00 1,725.00 1,736.35 -11.35 -0.65
AVERAGE VOLUME
5-Day 20870.40
10-Day 21571.10
30-Day 30808.60
22060
1733.62 1719.53 1680.58 1552.58 24.39 3.03

11-Oct-17

1718.90 -36.25 (-2.07%)

12-Oct-17

1728.60 9.7 (0.56%)

13-Oct-17

1727.75 -0.85 (-0.05%)

16-Oct-17

1731.70 3.95 (0.23%)

17-Oct-17

1736.35 4.65 (0.27%)

DELIVERY AVERAGES
3-Day 8.98%
5-Day 8.59%
8-Day 9.19%
9.68
1,909.95 1,562.75 1734.73
TV18 Broadcast
Add to
40.90 39.90 40.15 40.40 -0.25 -0.62
AVERAGE VOLUME
5-Day 715407.00
10-Day 535318.10
30-Day 685944.97
496342
40.95 39.38 39.61 39.39 59.04 1.86

11-Oct-17

40.35 -0.1 (-0.25%)

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.40 36.40 40.24
Zee Media
Add to
41.45 39.20 40.55 40.80 -0.25 -0.61
AVERAGE VOLUME
5-Day 273243.00
10-Day 508292.50
30-Day 247421.77
298390
36.96 36.55 37.37 37.42 51.33 2.94

11-Oct-17

38.35 -0.9 (-2.29%)

12-Oct-17

39.15 0.8 (2.09%)

13-Oct-17

39.40 0.25 (0.64%)

16-Oct-17

39.40 0 (0%)

17-Oct-17

40.80 1.4 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.61%
100
42.80 38.80 40.19
DB Realty
Add to
38.40 35.90 36.25 36.45 -0.20 -0.55
AVERAGE VOLUME
5-Day 399504.20
10-Day 228093.80
30-Day 144128.77
276422
36.98 37.05 41.36 41.16 - 0.3

11-Oct-17

35.40 -1 (-2.75%)

12-Oct-17

34.10 -1.3 (-3.67%)

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.25 -0.15 (-0.44%)

17-Oct-17

36.45 2.2 (6.42%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 22.19%
8-Day 23.26%
17.84
43.70 29.20 36.94
Force Motors
Add to
3,715.00 3,652.00 3,666.50 3,685.00 -18.50 -0.50
AVERAGE VOLUME
5-Day 24023.80
10-Day 24985.60
30-Day 35697.00
14902
3897.15 3887.10 4210.79 4209.19 30.5 2.9

11-Oct-17

3703.65 -29.75 (-0.8%)

12-Oct-17

3742.70 39.05 (1.05%)

13-Oct-17

3699.90 -42.8 (-1.14%)

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.26%
8-Day 50.56%
41.96
4,422.00 2,948.00 3688.25
Borosil Glass
Add to

ACTIONS

  • Borosil Glass Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2017||Ex-Split: Sep 14, 2017Record date: Sep 15, 2017, 20
911.00 888.10 894.95 899.35 -4.40 -0.49
AVERAGE VOLUME
5-Day 21931.00
10-Day 16679.50
30-Day 21883.13
33109
898.98 903.89 820.87 788.00 16.93 2.68

11-Oct-17

899.50 0.5 (0.06%)

12-Oct-17

899.00 -0.5 (-0.06%)

13-Oct-17

893.95 -5.05 (-0.56%)

16-Oct-17

907.35 13.4 (1.5%)

17-Oct-17

899.35 -8 (-0.88%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 59.07%
8-Day 60.70%
61.30
1,079.20 719.50 900.62
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
379.80 357.40 363.10 364.80 -1.70 -0.47
AVERAGE VOLUME
5-Day 28325.00
10-Day 23951.10
30-Day 49211.90
9882
348.01 338.64 344.85 343.61 19.71 3.35

11-Oct-17

355.50 7.3 (2.1%)

12-Oct-17

360.35 4.85 (1.36%)

13-Oct-17

370.80 10.45 (2.9%)

16-Oct-17

365.80 -5 (-1.35%)

17-Oct-17

364.80 -1 (-0.27%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 62.40%
8-Day 58.99%
44.93
437.75 291.85 362.24
WABCO India
Add to
6,233.95 6,118.50 6,184.95 6,213.70 -28.75 -0.46
AVERAGE VOLUME
5-Day 414.00
10-Day 499.10
30-Day 1442.30
247
6009.96 5816.72 5768.24 5667.64 60.54 9.26

11-Oct-17

6161.20 -122.7 (-1.95%)

12-Oct-17

6138.05 -23.15 (-0.38%)

13-Oct-17

6313.95 175.9 (2.87%)

16-Oct-17

6224.80 -89.15 (-1.41%)

17-Oct-17

6213.70 -11.1 (-0.18%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 58.64%
8-Day 59.75%
70.49
7,456.40 4,971.00 6189.82
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 111.91 today.
115.60 113.00 113.75 114.25 -0.50 -0.44
AVERAGE VOLUME
5-Day 176227.80
10-Day 229709.10
30-Day 303893.73
122154
111.95 114.92 159.19 162.31 11.24 2.72

11-Oct-17

108.15 -2.45 (-2.22%)

12-Oct-17

111.55 3.4 (3.14%)

13-Oct-17

110.50 -1.05 (-0.94%)

16-Oct-17

112.30 1.8 (1.63%)

17-Oct-17

114.25 1.95 (1.74%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.14%
8-Day 20.52%
24.80
125.65 102.85 114.60
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1326.97 today.
1,334.40 1,315.05 1,315.05 1,320.60 -5.55 -0.42
AVERAGE VOLUME
5-Day 752.80
10-Day 827.80
30-Day 763.03
79
1325.03 1331.63 1318.56 1269.99 13.08 2.01

11-Oct-17

1295.30 0.3 (0.02%)

12-Oct-17

1313.30 18 (1.39%)

13-Oct-17

1308.70 -4.6 (-0.35%)

16-Oct-17

1337.90 29.2 (2.23%)

17-Oct-17

1320.60 -17.3 (-1.29%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 72.85%
8-Day 65.18%
72.21
1,584.70 1,056.50 1320.78
DLF
Add to
181.20 177.00 178.20 178.85 -0.65 -0.36
AVERAGE VOLUME
5-Day 595477.60
10-Day 589812.50
30-Day 695739.17
606044
179.41 180.18 181.73 170.33 44.55 2.16

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.70 161.00 179.40
Rajesh Exports
Add to
824.60 815.05 815.20 817.85 -2.65 -0.32
AVERAGE VOLUME
5-Day 42832.00
10-Day 43508.40
30-Day 59094.67
56463
782.06 760.09 679.21 634.75 36.26 6.43

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
981.40 654.30 818.29
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
735.35 723.00 730.60 732.80 -2.20 -0.30
AVERAGE VOLUME
5-Day 73045.80
10-Day 37297.70
30-Day 26857.40
1307
767.08 764.85 756.60 713.11 22.56 4.83

11-Oct-17

749.80 0.9 (0.12%)

12-Oct-17

768.35 18.55 (2.47%)

13-Oct-17

759.75 -8.6 (-1.12%)

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.81%
8-Day 67.71%
77.87
879.35 586.25 727.69
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
376.00 357.00 357.00 358.05 -1.05 -0.29
AVERAGE VOLUME
5-Day 150031.00
10-Day 76167.20
30-Day 42282.27
690
361.05 370.48 385.37 374.75 37.23 3.19

11-Oct-17

359.70 1.85 (0.52%)

12-Oct-17

360.00 0.3 (0.08%)

13-Oct-17

372.30 12.3 (3.42%)

16-Oct-17

363.30 -9 (-2.42%)

17-Oct-17

358.05 -5.25 (-1.45%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.86%
8-Day 72.91%
69.71
429.65 286.45 362.70
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
274.95 263.35 267.50 268.25 -0.75 -0.28
AVERAGE VOLUME
5-Day 7581.60
10-Day 38214.00
30-Day 17754.90
2423
259.63 261.72 256.60 233.20 20.77 2.11

11-Oct-17

260.70 1.85 (0.71%)

12-Oct-17

265.05 4.35 (1.67%)

13-Oct-17

263.80 -1.25 (-0.47%)

16-Oct-17

269.05 5.25 (1.99%)

17-Oct-17

268.25 -0.8 (-0.3%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 61.80%
8-Day 70.36%
82.51
321.90 214.60 269.09
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
1,573.45 1,535.00 1,535.05 1,539.10 -4.05 -0.26
AVERAGE VOLUME
5-Day 2138.20
10-Day 11577.40
30-Day 4140.87
700
1344.15 1328.77 1392.38 1314.96 32.02 5.94

11-Oct-17

1483.25 22.75 (1.56%)

12-Oct-17

1528.90 45.65 (3.08%)

13-Oct-17

1509.45 -19.45 (-1.27%)

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 49.57%
8-Day 60.47%
70.40
1,846.90 1,231.30 1545.01
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
828.40 809.50 813.85 816.00 -2.15 -0.26
AVERAGE VOLUME
5-Day 66550.20
10-Day 76862.50
30-Day 115390.37
43820
804.53 774.67 806.33 758.89 32.14 7.98

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.60 734.40 819.47
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day Moving Average of 62.96 today.
62.80 61.40 62.65 62.80 -0.15 -0.24
AVERAGE VOLUME
5-Day 4382.20
10-Day 3963.40
30-Day 7307.20
649
62.27 62.10 72.92 74.92 9.17 1.05

11-Oct-17

63.05 -5.1 (-7.48%)

12-Oct-17

64.55 1.5 (2.38%)

13-Oct-17

63.70 -0.85 (-1.32%)

16-Oct-17

63.00 -0.7 (-1.1%)

17-Oct-17

62.80 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 83.00%
8-Day 59.65%
97.54
75.35 50.25 62.07
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
63,976.90 63,598.10 63,685.65 63,834.80 -149.15 -0.23
AVERAGE VOLUME
5-Day 338.80
10-Day 726.90
30-Day 862.73
181
63779.71 64001.72 65357.74 61900.03 25.32 3.16

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,218.25 57,451.35 63707.25
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day,150-Day Moving Average today.
131.35 129.55 130.00 130.30 -0.30 -0.23
AVERAGE VOLUME
5-Day 11266.40
10-Day 8999.40
30-Day 7117.47
2023
135.78 134.93 132.35 127.97 46.76 3.47

11-Oct-17

135.80 -2.25 (-1.63%)

12-Oct-17

130.05 -5.75 (-4.23%)

13-Oct-17

130.95 0.9 (0.69%)

16-Oct-17

130.70 -0.25 (-0.19%)

17-Oct-17

130.30 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 78.70%
8-Day 67.24%
82.09
156.35 104.25 130.49
Goodyear
Add to
823.90 805.00 812.90 814.70 -1.80 -0.22
AVERAGE VOLUME
5-Day 2508.60
10-Day 5315.70
30-Day 6144.70
4686
821.66 824.80 850.94 817.00 16.37 2.65

11-Oct-17

813.95 -13.4 (-1.62%)

12-Oct-17

818.00 4.05 (0.5%)

13-Oct-17

814.80 -3.2 (-0.39%)

16-Oct-17

815.80 1 (0.12%)

17-Oct-17

814.70 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 74.30%
8-Day 78.04%
74.32
977.60 651.80 811.04
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
196.90 192.65 194.00 194.40 -0.40 -0.21
AVERAGE VOLUME
5-Day 15981.60
10-Day 26603.60
30-Day 23907.70
10754
199.90 197.97 205.40 199.68 20.82 1.22

11-Oct-17

199.10 -8.75 (-4.21%)

12-Oct-17

198.55 -0.55 (-0.28%)

13-Oct-17

198.20 -0.35 (-0.18%)

16-Oct-17

196.05 -2.15 (-1.08%)

17-Oct-17

194.40 -1.65 (-0.84%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.09%
8-Day 41.96%
44.65
233.25 155.55 195.35
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 2776.98 today.
2,806.95 2,762.05 2,770.00 2,775.35 -5.35 -0.19
AVERAGE VOLUME
5-Day 976.40
10-Day 1121.00
30-Day 2983.03
697
2816.89 2633.48 2183.19 2056.07 51.63 9.75

11-Oct-17

2754.50 -49.75 (-1.77%)

12-Oct-17

2748.20 -6.3 (-0.23%)

13-Oct-17

2753.45 5.25 (0.19%)

16-Oct-17

2757.95 4.5 (0.16%)

17-Oct-17

2775.35 17.4 (0.63%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 58.07%
8-Day 59.93%
60.52
3,330.40 2,220.30 2774.03
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 149.58 today.
151.45 148.60 149.45 149.70 -0.25 -0.17
AVERAGE VOLUME
5-Day 108909.40
10-Day 139330.30
30-Day 222695.23
76462
149.47 149.59 156.43 147.59 20.5 2.03

11-Oct-17

149.65 -2.7 (-1.77%)

12-Oct-17

149.60 -0.05 (-0.03%)

13-Oct-17

149.40 -0.2 (-0.13%)

16-Oct-17

149.50 0.1 (0.07%)

17-Oct-17

149.70 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.75%
8-Day 35.40%
26.55
179.60 119.80 149.76
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 200-Day Moving Average of 379.56 today.
405.00 398.20 400.00 400.65 -0.65 -0.16
AVERAGE VOLUME
5-Day 3459.00
10-Day 3223.70
30-Day 2926.77
371
368.70 361.46 368.78 379.25 17.55 2.51

11-Oct-17

394.10 4.3 (1.1%)

12-Oct-17

402.95 8.85 (2.25%)

13-Oct-17

397.75 -5.2 (-1.29%)

16-Oct-17

400.20 2.45 (0.62%)

17-Oct-17

400.65 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 67.31%
8-Day 65.49%
56.92
480.75 320.55 402.26
M&M
Add to
1,378.95 1,364.65 1,371.30 1,373.40 -2.10 -0.15
AVERAGE VOLUME
5-Day 75249.20
10-Day 87090.30
30-Day 72709.50
60560
1297.37 1327.15 1341.57 1321.08 22.61 3.32

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.70 1,236.10 1373.42
Hindustan Media
Add to
250.00 244.45 244.60 244.90 -0.30 -0.12
AVERAGE VOLUME
5-Day 13321.60
10-Day 7658.00
30-Day 4360.83
1821
258.04 262.40 274.83 273.95 9.86 1.53

11-Oct-17

247.30 0.3 (0.12%)

12-Oct-17

247.10 -0.2 (-0.08%)

13-Oct-17

249.05 1.95 (0.79%)

16-Oct-17

250.00 0.95 (0.38%)

17-Oct-17

244.90 -5.1 (-2.04%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 76.50%
8-Day 77.93%
78.24
293.85 195.95 246.49
Minda Corp
Add to

ACTIONS

  • Minda's R&D focus & next-gen product innovation plans to give it more wheels
146.50 144.00 144.65 144.80 -0.15 -0.10
AVERAGE VOLUME
5-Day 134369.20
10-Day 212105.90
30-Day 469741.77
54109
131.72 122.06 112.16 107.17 59.04 7.66

11-Oct-17

138.20 -7.55 (-5.18%)

12-Oct-17

140.20 2 (1.45%)

13-Oct-17

140.40 0.2 (0.14%)

16-Oct-17

143.80 3.4 (2.42%)

17-Oct-17

144.80 1 (0.7%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 48.12%
8-Day 39.98%
42.47
173.75 115.85 145.14
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1,741.20 1,712.70 1,725.00 1,725.80 -0.80 -0.05
AVERAGE VOLUME
5-Day 6545.80
10-Day 9499.40
30-Day 13619.13
12770
1685.98 1635.49 1568.14 1467.62 23.18 4.7

11-Oct-17

1685.70 -4.7 (-0.28%)

12-Oct-17

1714.20 28.5 (1.69%)

13-Oct-17

1733.85 19.65 (1.15%)

16-Oct-17

1721.50 -12.35 (-0.71%)

17-Oct-17

1725.80 4.3 (0.25%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 43.97%
8-Day 45.51%
43.99
1,898.35 1,553.25 1726.66
Hawkins Cooker
Add to
2,700.00 2,675.00 2,675.00 2,675.35 -0.35 -0.01
AVERAGE VOLUME
5-Day 1158.80
10-Day 950.60
30-Day 5030.33
470
2692.16 2705.64 2886.59 2850.68 35.08 13.26

11-Oct-17

2686.70 -5.95 (-0.22%)

12-Oct-17

2699.00 12.3 (0.46%)

13-Oct-17

2710.00 11 (0.41%)

16-Oct-17

2671.75 -38.25 (-1.41%)

17-Oct-17

2675.35 3.6 (0.13%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 84.16%
8-Day 84.60%
77.30
3,210.40 2,140.30 2681.09
Sections
Follow us on
Available On