Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MSR India
Add to

ACTIONS

  • Only Buyers in MSR India on BSE
33.65 32.75 32.85 34.30 -1.45 -4.23
AVERAGE VOLUME
5-Day 5399.20
10-Day 79666.30
30-Day 83091.90
3128
32.11 32.41 35.28 36.06 102.66 6.26

11-Dec-17

35.30 -0.9 (-2.49%)

12-Dec-17

35.50 0.2 (0.57%)

13-Dec-17

35.00 -0.5 (-1.41%)

14-Dec-17

34.30 -0.7 (-2%)

15-Dec-17

32.85 -1.45 (-4.23%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 93.97%
8-Day 97.11%
96.57
37.70 30.90 33.32
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day Moving Average of 121.58 today.
126.00 116.85 119.55 122.60 -3.05 -2.49
AVERAGE VOLUME
5-Day 40878.20
10-Day 47932.50
30-Day 44245.77
25818
134.54 140.00 121.52 118.53 14.42 0.6

11-Dec-17

133.15 -1.8 (-1.33%)

12-Dec-17

129.75 -3.4 (-2.55%)

13-Dec-17

125.65 -4.1 (-3.16%)

14-Dec-17

122.60 -3.05 (-2.43%)

15-Dec-17

119.55 -3.05 (-2.49%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.54%
8-Day 62.12%
72.17
147.10 98.10 120.75
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2483.32 today.
2,538.00 2,397.05 2,402.85 2,459.45 -56.60 -2.30
AVERAGE VOLUME
5-Day 3675.40
10-Day 2471.50
30-Day 1739.93
1833
2396.15 2475.26 2556.83 2376.95 20.29 5.06

11-Dec-17

2713.10 282 (11.6%)

12-Dec-17

2648.10 -65 (-2.4%)

13-Dec-17

2515.20 -132.9 (-5.02%)

14-Dec-17

2459.45 -55.75 (-2.22%)

15-Dec-17

2402.85 -56.6 (-2.3%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 52.77%
8-Day 54.10%
59.06
2,951.30 1,967.60 2441.83
BL Kashyap
Add to
63.55 60.00 60.45 61.70 -1.25 -2.03
AVERAGE VOLUME
5-Day 96006.80
10-Day 92923.20
30-Day 207579.47
102210
62.96 56.27 44.98 40.19 128.62 2.96

11-Dec-17

61.40 0.7 (1.15%)

12-Dec-17

60.10 -1.3 (-2.12%)

13-Dec-17

57.80 -2.3 (-3.83%)

14-Dec-17

61.70 3.9 (6.75%)

15-Dec-17

60.45 -1.25 (-2.03%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 52.86%
8-Day 52.13%
36.86
74.00 49.40 61.49
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 104.79 today.
108.00 103.75 104.40 106.35 -1.95 -1.83
AVERAGE VOLUME
5-Day 27617.00
10-Day 33737.60
30-Day 65448.07
31188
109.62 109.42 104.81 99.19 76.76 6.95

11-Dec-17

110.40 1.8 (1.66%)

12-Dec-17

108.45 -1.95 (-1.77%)

13-Dec-17

106.95 -1.5 (-1.38%)

14-Dec-17

106.35 -0.6 (-0.56%)

15-Dec-17

104.40 -1.95 (-1.83%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 49.91%
8-Day 50.88%
51.58
127.60 85.10 104.86
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 150-Day Moving Average of 43.96 today.
44.95 42.90 43.10 43.90 -0.80 -1.82
AVERAGE VOLUME
5-Day 66348.80
10-Day 48319.60
30-Day 42433.93
39282
44.05 44.68 43.97 44.75 33.15 4.8

11-Dec-17

44.25 0.85 (1.96%)

12-Dec-17

44.75 0.5 (1.13%)

13-Dec-17

43.25 -1.5 (-3.35%)

14-Dec-17

43.90 0.65 (1.5%)

15-Dec-17

43.10 -0.8 (-1.82%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.86%
8-Day 64.26%
60.03
52.65 35.15 43.41
TTK Prestige
Add to
7,333.90 7,119.95 7,142.90 7,263.25 -120.35 -1.66
AVERAGE VOLUME
5-Day 445.00
10-Day 585.50
30-Day 406.23
810
6792.63 6574.67 6473.66 6379.74 31.79 9.65

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

13-Dec-17

7330.25 -87.05 (-1.17%)

14-Dec-17

7263.25 -67 (-0.91%)

15-Dec-17

7142.90 -120.35 (-1.66%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.35%
8-Day 71.37%
44.99
8,715.90 5,810.60 7207.66
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day Moving Average of 519.59 today.
528.35 510.20 511.10 519.30 -8.20 -1.58
AVERAGE VOLUME
5-Day 39313.60
10-Day 36722.00
30-Day 36081.23
23861
521.04 505.02 442.05 431.41 64.61 7.2

11-Dec-17

520.50 3.2 (0.62%)

12-Dec-17

511.60 -8.9 (-1.71%)

13-Dec-17

515.70 4.1 (0.8%)

14-Dec-17

519.30 3.6 (0.7%)

15-Dec-17

511.10 -8.2 (-1.58%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 17.45%
8-Day 15.55%
25.20
623.15 415.45 519.41
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,200-Day Moving Average today.
934.65 913.90 919.65 933.55 -13.90 -1.49
AVERAGE VOLUME
5-Day 6348.60
10-Day 3745.00
30-Day 4173.87
1976
898.42 911.35 939.61 905.48 - 6.75

11-Dec-17

933.20 17.6 (1.92%)

12-Dec-17

938.85 5.65 (0.61%)

13-Dec-17

923.75 -15.1 (-1.61%)

14-Dec-17

933.55 9.8 (1.06%)

15-Dec-17

919.65 -13.9 (-1.49%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 76.08%
8-Day 72.49%
60.45
1,120.25 746.85 921.64
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
254.50 242.30 243.85 247.25 -3.40 -1.38
AVERAGE VOLUME
5-Day 298077.20
10-Day 153514.80
30-Day 92684.80
1420653
252.92 259.02 261.29 249.00 22.37 1.51

11-Dec-17

254.30 0.55 (0.22%)

12-Dec-17

252.05 -2.25 (-0.88%)

13-Dec-17

251.15 -0.9 (-0.36%)

14-Dec-17

247.25 -3.9 (-1.55%)

15-Dec-17

243.85 -3.4 (-1.38%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 67.29%
8-Day 73.30%
42.66
296.70 197.80 251.11
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
174.00 168.20 168.85 171.00 -2.15 -1.26
AVERAGE VOLUME
5-Day 382475.60
10-Day 433942.40
30-Day 316811.50
16117
160.73 157.53 167.28 165.78 - 13.58

11-Dec-17

169.55 -1.25 (-0.73%)

12-Dec-17

170.55 1 (0.59%)

13-Dec-17

168.50 -2.05 (-1.2%)

14-Dec-17

171.00 2.5 (1.48%)

15-Dec-17

168.85 -2.15 (-1.26%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 77.72%
8-Day 72.18%
87.93
205.20 136.80 169.75
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,200-Day Moving Average today.
146.00 143.20 143.20 145.00 -1.80 -1.24
AVERAGE VOLUME
5-Day 1160.00
10-Day 2093.90
30-Day 2609.77
260
144.87 150.56 147.48 143.79 20.94 3.21

11-Dec-17

151.05 -2.2 (-1.44%)

12-Dec-17

145.80 -5.25 (-3.48%)

13-Dec-17

143.15 -2.65 (-1.82%)

14-Dec-17

145.00 1.85 (1.29%)

15-Dec-17

143.20 -1.8 (-1.24%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 69.47%
8-Day 68.31%
79.54
174.00 116.00 143.69
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
334.95 325.00 325.00 329.05 -4.05 -1.23
AVERAGE VOLUME
5-Day 9755.60
10-Day 5794.60
30-Day 6651.57
660
290.69 269.43 221.40 215.62 39.11 3.13

11-Dec-17

325.30 15.45 (4.99%)

12-Dec-17

339.20 13.9 (4.27%)

13-Dec-17

346.35 7.15 (2.11%)

14-Dec-17

329.05 -17.3 (-4.99%)

15-Dec-17

325.00 -4.05 (-1.23%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
345.50 312.60 329.10
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
26.10 25.35 25.50 25.80 -0.30 -1.16
AVERAGE VOLUME
5-Day 61968.00
10-Day 90135.90
30-Day 325272.53
43629
27.27 25.93 28.12 29.94 - 0.21

11-Dec-17

25.65 0 (0%)

12-Dec-17

25.75 0.1 (0.39%)

13-Dec-17

25.90 0.15 (0.58%)

14-Dec-17

25.80 -0.1 (-0.39%)

15-Dec-17

25.50 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.05 24.55 25.64
Brigade Ent
Add to

ACTIONS

  • Accumulate Brigade Enterprises; target of Rs 350: Arihant Capital
309.10 297.00 297.65 300.95 -3.30 -1.10
AVERAGE VOLUME
5-Day 6752.60
10-Day 12383.30
30-Day 44676.47
10278
291.51 280.92 270.08 259.66 21.71 2.36

11-Dec-17

297.60 1.35 (0.46%)

12-Dec-17

298.45 0.85 (0.29%)

13-Dec-17

297.00 -1.45 (-0.49%)

14-Dec-17

300.95 3.95 (1.33%)

15-Dec-17

297.65 -3.3 (-1.1%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.78%
8-Day 51.67%
77.21
361.10 240.80 302.66
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 165.03 today.
172.70 166.20 167.00 168.75 -1.75 -1.04
AVERAGE VOLUME
5-Day 7919.80
10-Day 6534.60
30-Day 17637.73
6466
169.66 171.27 164.96 160.65 119.29 2.89

11-Dec-17

164.85 -2.65 (-1.58%)

12-Dec-17

166.35 1.5 (0.91%)

13-Dec-17

165.65 -0.7 (-0.42%)

14-Dec-17

168.75 3.1 (1.87%)

15-Dec-17

167.00 -1.75 (-1.04%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.07%
8-Day 40.16%
17.07
202.50 135.00 168.37
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
164.05 155.00 156.80 158.40 -1.60 -1.01
AVERAGE VOLUME
5-Day 372772.60
10-Day 273930.90
30-Day 228263.93
103537
129.01 113.04 85.12 79.52 36.98 1.88

11-Dec-17

152.95 6.85 (4.69%)

12-Dec-17

166.35 13.4 (8.76%)

13-Dec-17

159.10 -7.25 (-4.36%)

14-Dec-17

158.40 -0.7 (-0.44%)

15-Dec-17

156.80 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 30.78%
8-Day 32.00%
24.63
190.05 126.75 159.42
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 530.30 today.
518.90 500.05 503.55 508.30 -4.75 -0.93
AVERAGE VOLUME
5-Day 23659.00
10-Day 21464.70
30-Day 27025.00
28409
524.42 530.78 420.86 384.40 64.56 8.63

11-Dec-17

526.40 5.05 (0.97%)

12-Dec-17

524.55 -1.85 (-0.35%)

13-Dec-17

513.95 -10.6 (-2.02%)

14-Dec-17

508.30 -5.65 (-1.1%)

15-Dec-17

503.55 -4.75 (-0.93%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.84%
8-Day 36.20%
29.53
609.95 406.65 511.30
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 426.43 today.
430.25 421.00 423.40 427.35 -3.95 -0.92
AVERAGE VOLUME
5-Day 15993.00
10-Day 10686.20
30-Day 6285.00
70748
426.39 440.83 437.65 436.93 21.47 5.15

11-Dec-17

425.80 0.1 (0.02%)

12-Dec-17

428.05 2.25 (0.53%)

13-Dec-17

427.35 -0.7 (-0.16%)

14-Dec-17

427.35 0 (0%)

15-Dec-17

423.40 -3.95 (-0.92%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 70.19%
8-Day 68.62%
84.69
512.80 341.90 425.92
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
45.85 43.00 43.35 43.70 -0.35 -0.80
AVERAGE VOLUME
5-Day 6205.40
10-Day 7050.80
30-Day 12593.37
11796
49.88 55.31 53.17 57.24 - 1.06

11-Dec-17

43.95 0.05 (0.11%)

12-Dec-17

43.85 -0.1 (-0.23%)

13-Dec-17

43.90 0.05 (0.11%)

14-Dec-17

43.70 -0.2 (-0.46%)

15-Dec-17

43.35 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 87.41%
8-Day 82.79%
86.99
45.85 41.55 43.63
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 319.93 today.
317.00 314.00 315.50 318.00 -2.50 -0.79
AVERAGE VOLUME
5-Day 471.40
10-Day 478.90
30-Day 1154.17
355
317.73 326.05 343.79 350.35 14.07 1.3

11-Dec-17

319.90 -0.65 (-0.2%)

12-Dec-17

317.10 -2.8 (-0.88%)

13-Dec-17

316.70 -0.4 (-0.13%)

14-Dec-17

318.00 1.3 (0.41%)

15-Dec-17

315.50 -2.5 (-0.79%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 69.47%
8-Day 71.90%
80.12
381.60 254.40 315.16
Nitco
Add to
107.15 101.60 102.85 103.65 -0.80 -0.77
AVERAGE VOLUME
5-Day 124853.80
10-Day 381096.30
30-Day 169122.97
59138
92.78 92.60 80.12 75.48 - -4.19

11-Dec-17

103.00 -1.8 (-1.72%)

12-Dec-17

101.30 -1.7 (-1.65%)

13-Dec-17

106.55 5.25 (5.18%)

14-Dec-17

103.65 -2.9 (-2.72%)

15-Dec-17

102.85 -0.8 (-0.77%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 27.02%
8-Day 17.47%
37.74
124.35 82.95 104.25
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 817.25 today.
823.20 794.00 797.50 802.95 -5.45 -0.68
AVERAGE VOLUME
5-Day 45954.80
10-Day 47862.00
30-Day 90257.27
55666
827.88 738.81 480.28 417.82 110.61 8.24

11-Dec-17

827.25 -5.85 (-0.7%)

12-Dec-17

808.70 -18.55 (-2.24%)

13-Dec-17

786.90 -21.8 (-2.7%)

14-Dec-17

802.95 16.05 (2.04%)

15-Dec-17

797.50 -5.45 (-0.68%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 29.95%
8-Day 32.25%
28.54
963.50 642.40 811.48
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 273.05 today.
273.25 265.15 267.25 269.00 -1.75 -0.65
AVERAGE VOLUME
5-Day 6269.60
10-Day 9558.00
30-Day 12671.20
7888
272.90 273.54 237.50 230.41 17.35 2.1

11-Dec-17

275.00 2.45 (0.9%)

12-Dec-17

271.25 -3.75 (-1.36%)

13-Dec-17

269.85 -1.4 (-0.52%)

14-Dec-17

269.00 -0.85 (-0.31%)

15-Dec-17

267.25 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.46%
8-Day 75.20%
68.64
322.80 215.20 269.57
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,190.35 19,620.55 19,770.10 19,883.70 -113.60 -0.57
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
908
19765.31 20385.51 22213.70 22329.42 45.9 6.86

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,872.05 17,895.35 19956.19
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.70 53.05 53.35 53.65 -0.30 -0.56
AVERAGE VOLUME
5-Day 1774865.20
10-Day 1777736.30
30-Day 2325430.57
1094741
59.29 58.30 70.48 73.50 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
59.00 48.30 53.72
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 295.74 today.
295.60 285.30 285.90 287.50 -1.60 -0.56
AVERAGE VOLUME
5-Day 5935.20
10-Day 6864.60
30-Day 33452.73
4744
300.65 269.74 261.81 273.60 18.86 4.17

11-Dec-17

296.75 2 (0.68%)

12-Dec-17

292.10 -4.65 (-1.57%)

13-Dec-17

291.20 -0.9 (-0.31%)

14-Dec-17

287.50 -3.7 (-1.27%)

15-Dec-17

285.90 -1.6 (-0.56%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.74%
8-Day 53.31%
53.97
345.00 230.00 289.03
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
547.00 535.00 540.85 543.75 -2.90 -0.53
AVERAGE VOLUME
5-Day 1518.00
10-Day 4290.90
30-Day 7556.60
1237
545.55 544.10 422.59 404.86 - 5.94

11-Dec-17

532.10 -7.1 (-1.32%)

12-Dec-17

527.90 -4.2 (-0.79%)

13-Dec-17

532.90 5 (0.95%)

14-Dec-17

543.75 10.85 (2.04%)

15-Dec-17

540.85 -2.9 (-0.53%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.25%
8-Day 35.62%
50.02
652.50 435.00 539.63
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 50-Day Moving Average of 95.79 today.
96.85 92.00 94.00 94.50 -0.50 -0.53
AVERAGE VOLUME
5-Day 4341.40
10-Day 4487.90
30-Day 10733.93
4766
98.46 96.08 91.51 90.23 10.41 1.89

11-Dec-17

99.05 -1.1 (-1.1%)

12-Dec-17

96.80 -2.25 (-2.27%)

13-Dec-17

97.35 0.55 (0.57%)

14-Dec-17

94.50 -2.85 (-2.93%)

15-Dec-17

94.00 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 61.38%
8-Day 61.43%
77.21
113.40 75.60 94.26
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 390.07 today.
394.30 381.00 385.65 387.55 -1.90 -0.49
AVERAGE VOLUME
5-Day 2174.20
10-Day 3238.10
30-Day 6376.23
607
384.56 389.92 414.01 416.14 19.69 2.54

11-Dec-17

398.80 3.3 (0.83%)

12-Dec-17

394.05 -4.75 (-1.19%)

13-Dec-17

394.75 0.7 (0.18%)

14-Dec-17

387.55 -7.2 (-1.82%)

15-Dec-17

385.65 -1.9 (-0.49%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 50.21%
8-Day 54.41%
69.88
465.05 310.05 387.63
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 361.06 today.
362.30 360.00 360.00 361.65 -1.65 -0.46
AVERAGE VOLUME
5-Day 2401.40
10-Day 1681.00
30-Day 2892.33
401
366.84 366.92 360.69 366.77 56.6 4.66

11-Dec-17

359.25 0.55 (0.15%)

12-Dec-17

361.00 1.75 (0.49%)

13-Dec-17

360.75 -0.25 (-0.07%)

14-Dec-17

361.65 0.9 (0.25%)

15-Dec-17

360.00 -1.65 (-0.46%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 80.67%
8-Day 73.81%
85.99
433.95 289.35 360.93
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.10 1,115.15 1,119.95 1,125.05 -5.10 -0.45
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
22384
1150.84 1161.74 1158.12 1137.85 61.71 15.45

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1122.96
Ansal Propertie
Add to
22.90 21.55 21.95 22.05 -0.10 -0.45
AVERAGE VOLUME
5-Day 34620.40
10-Day 29246.70
30-Day 29560.57
24396
22.56 22.42 24.81 23.65 - 0.2

11-Dec-17

23.00 0.2 (0.88%)

12-Dec-17

22.00 -1 (-4.35%)

13-Dec-17

21.65 -0.35 (-1.59%)

14-Dec-17

22.05 0.4 (1.85%)

15-Dec-17

21.95 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 72.85%
8-Day 68.68%
68.01
24.25 19.85 22.08
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 884.69 today.
879.60 861.65 869.10 872.65 -3.55 -0.41
AVERAGE VOLUME
5-Day 932.40
10-Day 2536.60
30-Day 2271.00
232
875.37 881.63 935.00 903.25 38 7.18

11-Dec-17

856.45 -16 (-1.83%)

12-Dec-17

867.20 10.75 (1.26%)

13-Dec-17

870.90 3.7 (0.43%)

14-Dec-17

872.65 1.75 (0.2%)

15-Dec-17

869.10 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 66.25%
8-Day 60.88%
79.82
1,047.15 698.15 870.72
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 30-Day Moving Average of 37.67 today.
37.05 36.00 36.15 36.30 -0.15 -0.41
AVERAGE VOLUME
5-Day 44829.60
10-Day 98177.90
30-Day 102667.10
46972
37.81 38.37 41.49 43.08 516.43 3.38

11-Dec-17

37.65 0.05 (0.13%)

12-Dec-17

37.30 -0.35 (-0.93%)

13-Dec-17

36.65 -0.65 (-1.74%)

14-Dec-17

36.30 -0.35 (-0.95%)

15-Dec-17

36.15 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 57.59%
8-Day 56.93%
44.91
43.55 29.05 36.65
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
754.05 733.55 744.75 747.45 -2.70 -0.36
AVERAGE VOLUME
5-Day 150835.40
10-Day 437018.70
30-Day 412804.87
134343
686.66 623.51 502.39 459.59 62.53 19.14

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

15-Dec-17

744.75 -2.7 (-0.36%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
896.90 598.00 746.55
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 41.70 today.
42.85 42.00 42.00 42.15 -0.15 -0.36
AVERAGE VOLUME
5-Day 53216.40
10-Day 63682.10
30-Day 117062.97
60631
42.43 41.79 38.76 38.34 53.16 3.05

11-Dec-17

42.20 -0.2 (-0.47%)

12-Dec-17

41.95 -0.25 (-0.59%)

13-Dec-17

41.40 -0.55 (-1.31%)

14-Dec-17

42.15 0.75 (1.81%)

15-Dec-17

42.00 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.93%
8-Day 58.29%
69.62
50.55 33.75 42.06
Garware Wall
Add to

ACTIONS

  • Garware Wall closes below 30-Day,50-Day Moving Average today.
915.50 906.90 907.05 909.85 -2.80 -0.31
AVERAGE VOLUME
5-Day 442.80
10-Day 1316.50
30-Day 1593.87
673
913.64 913.18 879.22 839.87 21.66 4.42

11-Dec-17

921.10 1.3 (0.14%)

12-Dec-17

918.80 -2.3 (-0.25%)

13-Dec-17

912.30 -6.5 (-0.71%)

14-Dec-17

909.85 -2.45 (-0.27%)

15-Dec-17

907.05 -2.8 (-0.31%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 74.95%
8-Day 75.72%
77.14
1,091.80 727.90 911.00
Prozone Intu
Add to
73.10 70.40 70.90 71.10 -0.20 -0.28
AVERAGE VOLUME
5-Day 218693.60
10-Day 205308.30
30-Day 224289.80
121275
67.27 64.10 50.33 47.93 322.27 2.62

11-Dec-17

70.90 -0.95 (-1.32%)

12-Dec-17

75.65 4.75 (6.7%)

13-Dec-17

72.20 -3.45 (-4.56%)

14-Dec-17

71.10 -1.1 (-1.52%)

15-Dec-17

70.90 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 44.28%
8-Day 45.10%
46.05
85.30 56.90 71.87
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 96.66 today.
100.55 97.35 97.90 98.15 -0.25 -0.25
AVERAGE VOLUME
5-Day 279443.60
10-Day 216795.00
30-Day 141645.37
166828
94.08 96.72 79.79 74.63 34.11 2.64

11-Dec-17

95.60 4.25 (4.65%)

12-Dec-17

94.80 -0.8 (-0.84%)

13-Dec-17

95.00 0.2 (0.21%)

14-Dec-17

98.15 3.15 (3.32%)

15-Dec-17

97.90 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 34.73%
8-Day 35.69%
27.34
117.75 78.55 98.95
Sandesh
Add to
976.00 960.25 961.05 963.45 -2.40 -0.25
AVERAGE VOLUME
5-Day 159.80
10-Day 217.50
30-Day 323.07
132
955.94 944.56 905.74 918.02 9.63 1.23

11-Dec-17

984.20 2.25 (0.23%)

12-Dec-17

976.00 -8.2 (-0.83%)

13-Dec-17

970.10 -5.9 (-0.6%)

14-Dec-17

963.45 -6.65 (-0.69%)

15-Dec-17

961.05 -2.4 (-0.25%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 76.48%
8-Day 80.20%
78.00
1,156.10 770.80 963.96
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
816.00 806.00 808.60 810.45 -1.85 -0.23
AVERAGE VOLUME
5-Day 42244.20
10-Day 44370.30
30-Day 43742.57
39233
777.15 788.58 731.84 695.15 36.11 6.38

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

15-Dec-17

808.60 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 6.93%
5-Day 11.38%
8-Day 30.42%
5.58
972.50 648.40 811.41
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day,150-Day Moving Average today.
217.00 203.65 206.30 206.75 -0.45 -0.22
AVERAGE VOLUME
5-Day 8549.20
10-Day 24091.10
30-Day 10115.20
14813
201.11 206.96 202.57 197.05 27.88 4.1

11-Dec-17

204.80 -1.7 (-0.82%)

12-Dec-17

205.05 0.25 (0.12%)

13-Dec-17

208.05 3 (1.46%)

14-Dec-17

206.75 -1.3 (-0.62%)

15-Dec-17

206.30 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 87.38%
8-Day 84.41%
85.64
248.10 165.40 210.29
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 200-Day Moving Average of 342.12 today.
340.00 332.30 333.80 334.45 -0.65 -0.19
AVERAGE VOLUME
5-Day 17474.40
10-Day 9945.90
30-Day 8025.83
3189
340.80 353.44 363.16 344.85 33.82 6.59

11-Dec-17

340.90 -2.15 (-0.63%)

12-Dec-17

340.80 -0.1 (-0.03%)

13-Dec-17

337.35 -3.45 (-1.01%)

14-Dec-17

334.45 -2.9 (-0.86%)

15-Dec-17

333.80 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.23%
8-Day 62.91%
70.56
401.30 267.60 337.56
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
239.00 232.00 233.55 233.90 -0.35 -0.15
AVERAGE VOLUME
5-Day 32827.40
10-Day 23544.30
30-Day 16436.27
36940
234.31 234.25 239.41 240.57 55.74 1.82

11-Dec-17

236.90 -0.55 (-0.23%)

12-Dec-17

236.15 -0.75 (-0.32%)

13-Dec-17

234.35 -1.8 (-0.76%)

14-Dec-17

233.90 -0.45 (-0.19%)

15-Dec-17

233.55 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 55.35%
8-Day 52.33%
45.18
280.65 187.15 235.21
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 50-Day Moving Average of 82.75 today.
81.35 78.35 79.35 79.45 -0.10 -0.13
AVERAGE VOLUME
5-Day 29713.40
10-Day 19160.90
30-Day 22239.87
18600
83.86 84.53 71.85 66.17 22.23 3.17

11-Dec-17

81.85 -1 (-1.21%)

12-Dec-17

83.35 1.5 (1.83%)

13-Dec-17

81.00 -2.35 (-2.82%)

14-Dec-17

79.45 -1.55 (-1.91%)

15-Dec-17

79.35 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.20%
8-Day 54.99%
59.40
95.30 63.60 79.63
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
297.50 281.85 284.20 284.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 9586.00
10-Day 10027.60
30-Day 35991.10
7936
275.61 259.77 259.92 263.36 57.53 4.68

11-Dec-17

294.45 1.1 (0.37%)

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

14-Dec-17

284.25 -3.05 (-1.06%)

15-Dec-17

284.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 66.69%
8-Day 64.29%
76.90
341.10 227.40 284.61
Sections
Follow us on
Available On