Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 09:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PC Jeweller
Add to
375.00 366.30 368.25 374.90 -6.65 -1.77
AVERAGE VOLUME
5-Day 248822.20
10-Day 295255.80
30-Day 174972.77
23745
353.31 346.17 270.65 251.30 31.58 5.2

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.35 337.45 369.04
CG Consumer
Add to
215.00 210.00 210.55 212.40 -1.85 -0.87
AVERAGE VOLUME
5-Day 121585.80
10-Day 73275.20
30-Day 218158.33
4425
214.77 216.45 217.59 207.25 47.31 24.48

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
254.85 169.95 210.20
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
625.95 620.95 622.80 625.40 -2.60 -0.42
AVERAGE VOLUME
5-Day 63679.00
10-Day 75075.90
30-Day 82446.27
4837
617.71 616.33 537.17 500.70 61.18 12.82

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
687.90 562.90 622.88
Sections
Follow us on
Available On