Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
488.00 464.25 466.70 480.55 -13.85 -2.88
AVERAGE VOLUME
5-Day 56727.40
10-Day 60159.90
30-Day 63716.63
41850
436.55 417.15 367.58 355.70 44.11 5.45

07-Dec-17

493.05 19.8 (4.18%)

08-Dec-17

481.70 -11.35 (-2.3%)

11-Dec-17

491.80 10.1 (2.1%)

12-Dec-17

480.55 -11.25 (-2.29%)

13-Dec-17

466.70 -13.85 (-2.88%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 26.40%
8-Day 22.50%
24.00
576.65 384.45 474.16
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
265.95 254.10 256.40 260.35 -3.95 -1.52
AVERAGE VOLUME
5-Day 279503.20
10-Day 287985.30
30-Day 281023.50
18610
250.46 236.88 225.73 221.19 54.55 29.81

07-Dec-17

269.80 -3.5 (-1.28%)

08-Dec-17

269.60 -0.2 (-0.07%)

11-Dec-17

261.75 -7.85 (-2.91%)

12-Dec-17

260.35 -1.4 (-0.53%)

13-Dec-17

256.40 -3.95 (-1.52%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.61%
8-Day 49.98%
63.12
312.40 208.30 258.87
TTK Prestige
Add to
7,477.85 7,265.00 7,330.25 7,417.30 -87.05 -1.17
AVERAGE VOLUME
5-Day 383.40
10-Day 548.80
30-Day 380.93
229
6745.89 6537.58 6462.96 6361.36 32.62 9.91

07-Dec-17

7030.20 189.5 (2.77%)

08-Dec-17

7126.50 96.3 (1.37%)

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

13-Dec-17

7330.25 -87.05 (-1.17%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 74.66%
8-Day 72.32%
80.92
8,900.75 5,933.85 7402.15
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
1,833.00 1,770.00 1,782.70 1,803.70 -21.00 -1.16
AVERAGE VOLUME
5-Day 12446.20
10-Day 11645.70
30-Day 12469.77
12640
1679.84 1650.84 1756.23 1820.19 24.04 3.82

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

12-Dec-17

1803.70 38.35 (2.17%)

13-Dec-17

1782.70 -21 (-1.16%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,164.40 1,443.00 1808.20
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 747.75 today.
800.00 790.00 794.25 802.60 -8.35 -1.04
AVERAGE VOLUME
5-Day 413405.60
10-Day 209665.00
30-Day 73541.57
1454
721.96 750.36 707.17 688.58 71.23 8.29

07-Dec-17

785.95 26.6 (3.5%)

08-Dec-17

804.70 18.75 (2.39%)

11-Dec-17

800.75 -3.95 (-0.49%)

12-Dec-17

802.60 1.85 (0.23%)

13-Dec-17

794.25 -8.35 (-1.04%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 84.87%
8-Day 81.70%
71.81
963.10 642.10 794.86
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 268,063||Deal Price: 445.75||Value (cr): 11.95||Time: 09:34am
448.50 436.80 440.65 443.85 -3.20 -0.72
AVERAGE VOLUME
5-Day 377937.40
10-Day 304453.10
30-Day 304920.17
283390
380.69 372.58 314.02 287.05 34.51 6.22

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

12-Dec-17

443.85 10.2 (2.35%)

13-Dec-17

440.65 -3.2 (-0.72%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
488.20 399.50 442.67
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
1,615.00 1,581.85 1,592.55 1,602.65 -10.10 -0.63
AVERAGE VOLUME
5-Day 52063.80
10-Day 27230.30
30-Day 11766.30
668
1581.66 1509.36 1397.84 1407.96 62.77 24.33

07-Dec-17

1593.05 22.75 (1.45%)

08-Dec-17

1595.00 1.95 (0.12%)

11-Dec-17

1602.00 7 (0.44%)

12-Dec-17

1602.65 0.65 (0.04%)

13-Dec-17

1592.55 -10.1 (-0.63%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 81.04%
8-Day 71.12%
45.50
1,923.15 1,282.15 1598.27
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
844.40 812.35 819.95 821.25 -1.30 -0.16
AVERAGE VOLUME
5-Day 125646.00
10-Day 97279.70
30-Day 179773.70
151312
787.06 716.72 609.35 573.20 70.75 16.88

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
903.35 739.15 833.22
Sections
Follow us on
Available On