Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 722.80 today.
738.00 716.25 720.05 725.85 -5.80 -0.80
AVERAGE VOLUME
5-Day 3101.60
10-Day 4075.30
30-Day 10138.13
3350
753.64 773.79 748.63 721.62 53.38 7.53

14-Feb-18

733.05 -6.15 (-0.83%)

15-Feb-18

743.00 9.95 (1.36%)

16-Feb-18

728.05 -14.95 (-2.01%)

19-Feb-18

725.85 -2.2 (-0.3%)

20-Feb-18

720.05 -5.8 (-0.8%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 49.25%
8-Day 43.71%
40.85
871.00 580.70 723.73
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 504.27 today.
513.05 490.10 500.50 504.50 -4.00 -0.79
AVERAGE VOLUME
5-Day 36627.60
10-Day 80635.50
30-Day 53123.27
32133
513.55 504.17 418.58 399.14 44.45 5.85

14-Feb-18

513.15 -5.75 (-1.11%)

15-Feb-18

498.75 -14.4 (-2.81%)

16-Feb-18

505.00 6.25 (1.25%)

19-Feb-18

504.50 -0.5 (-0.1%)

20-Feb-18

500.50 -4 (-0.79%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 21.74%
8-Day 24.66%
25.63
605.40 403.60 503.53
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1513.45 today.
1,450.70 1,426.35 1,432.60 1,442.70 -10.10 -0.70
AVERAGE VOLUME
5-Day 3522.00
10-Day 3712.40
30-Day 3343.53
3395
1478.72 1503.17 1363.08 1311.72 54.47 12.26

14-Feb-18

1470.45 -38.05 (-2.52%)

15-Feb-18

1435.90 -34.55 (-2.35%)

16-Feb-18

1438.65 2.75 (0.19%)

19-Feb-18

1442.70 4.05 (0.28%)

20-Feb-18

1432.60 -10.1 (-0.7%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.66%
8-Day 72.21%
71.86
1,731.20 1,154.20 1435.75
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 30,001||Deal Price: 1,742.80||Value (cr): 5.23||Time: 09:55am
1,719.80 1,690.00 1,700.20 1,711.75 -11.55 -0.67
AVERAGE VOLUME
5-Day 2630.00
10-Day 3435.70
30-Day 4465.80
980
1850.76 1852.41 1719.98 1788.55 21.97 3.64

14-Feb-18

1820.20 11.6 (0.64%)

15-Feb-18

1779.75 -40.45 (-2.22%)

16-Feb-18

1752.00 -27.75 (-1.56%)

19-Feb-18

1711.75 -40.25 (-2.3%)

20-Feb-18

1700.20 -11.55 (-0.67%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 39.08%
8-Day 39.19%
63.48
2,054.10 1,369.40 1702.72
TTK Prestige
Add to
7,164.95 7,030.00 7,077.25 7,124.50 -47.25 -0.66
AVERAGE VOLUME
5-Day 709.60
10-Day 559.70
30-Day 755.90
739
7625.69 7646.04 6810.26 6741.86 29.89 9.56

14-Feb-18

6985.65 -60.6 (-0.86%)

15-Feb-18

7062.05 76.4 (1.09%)

16-Feb-18

6997.20 -64.85 (-0.92%)

19-Feb-18

7124.50 127.3 (1.82%)

20-Feb-18

7077.25 -47.25 (-0.66%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.67%
8-Day 60.89%
64.15
8,549.40 5,699.60 7082.53
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1779.51 today.
1,715.80 1,700.00 1,702.05 1,711.90 -9.85 -0.58
AVERAGE VOLUME
5-Day 1075.20
10-Day 1462.30
30-Day 15553.20
1751
1866.97 1806.51 1543.75 1497.00 63.44 26

14-Feb-18

1751.35 27.2 (1.58%)

15-Feb-18

1758.30 6.95 (0.4%)

16-Feb-18

1749.70 -8.6 (-0.49%)

19-Feb-18

1711.90 -37.8 (-2.16%)

20-Feb-18

1702.05 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 52.03%
8-Day 60.18%
54.11
2,054.25 1,369.55 1704.56
Sections
Follow us on
Available On