Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Oct 15:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Havells India
Add to
539.00 500.55 502.90 541.65 -38.75 -7.15
AVERAGE VOLUME
5-Day 112986.40
10-Day 112947.10
30-Day 92113.73
334534
511.11 499.20 484.05 464.54 58.21 9.6

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

23-Oct-17

541.65 -5.7 (-1.04%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 34.41%
8-Day 31.22%
17.23
595.80 487.50 511.13
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 98,688||Deal Price: 636.85||Value (cr): 6.28||Time: 10:18am
  • LIC Housing Fin closes below 50-Day Moving Average of 654.65 today.
653.00 631.55 634.00 652.45 -18.45 -2.83
AVERAGE VOLUME
5-Day 129106.20
10-Day 109374.70
30-Day 118390.80
104455
649.19 654.86 682.04 648.75 16.05 2.89

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

19-Oct-17

661.50 -7.5 (-1.12%)

23-Oct-17

652.45 -9.05 (-1.37%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 43.72%
8-Day 44.19%
39.87
717.65 587.25 636.70
HCL Tech
Add to
939.30 911.00 911.45 935.10 -23.65 -2.53
AVERAGE VOLUME
5-Day 32853.20
10-Day 36117.10
30-Day 115259.33
84905
891.96 881.52 863.12 856.77 18.56 4.89

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

23-Oct-17

935.10 13.45 (1.46%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.50%
8-Day 73.83%
76.37
1,028.60 841.60 926.23
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 87,080||Deal Price: 1,690.65||Value (cr): 14.72||Time: 10:12am
1,699.45 1,655.10 1,664.50 1,695.90 -31.40 -1.85
AVERAGE VOLUME
5-Day 47289.00
10-Day 52354.70
30-Day 71013.43
64743
1712.90 1688.45 1550.96 1480.75 30.97 4.92

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

23-Oct-17

1695.90 1.3 (0.08%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 57.67%
8-Day 50.97%
69.02
1,865.45 1,526.35 1672.37
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 150,000||Deal Price: 363.00||Value (cr): 5.45||Time: 10:30am
363.40 347.30 347.65 354.10 -6.45 -1.82
AVERAGE VOLUME
5-Day 375983.00
10-Day 329207.50
30-Day 359945.77
1022318
807.28 1183.76 1426.49 1416.02 22.34 3.61

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

23-Oct-17

354.10 -3.95 (-1.1%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 47.66%
8-Day 47.36%
47.44
389.50 318.70 351.55
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.56 today.
265.00 255.10 255.10 259.65 -4.55 -1.75
AVERAGE VOLUME
5-Day 165139.80
10-Day 192722.30
30-Day 473962.43
285847
255.39 250.61 217.29 209.37 21.17 2.57

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

23-Oct-17

259.65 5.45 (2.14%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 30.76%
8-Day 26.92%
33.51
285.60 233.70 261.57
Tata Motors
Add to
428.80 415.00 415.20 422.30 -7.10 -1.68
AVERAGE VOLUME
5-Day 307445.00
10-Day 329628.20
30-Day 2069816.27
420681
412.52 400.51 435.92 450.75 - 6.78

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

23-Oct-17

422.30 -4.95 (-1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 36.74%
8-Day 37.79%
36.44
464.50 380.10 417.34
Cadila Health
Add to
490.20 482.00 483.05 491.15 -8.10 -1.65
AVERAGE VOLUME
5-Day 83928.40
10-Day 84720.40
30-Day 92423.60
28257
487.40 488.26 488.97 463.88 68.13 7.47

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

23-Oct-17

491.15 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 37.11%
8-Day 34.14%
43.08
540.25 442.05 484.71
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
463.00 453.65 454.80 462.10 -7.30 -1.58
AVERAGE VOLUME
5-Day 44451.40
10-Day 83213.60
30-Day 120509.27
38413
455.08 441.59 423.66 439.07 14.29 2.63

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

23-Oct-17

462.10 3.55 (0.77%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.94%
8-Day 64.05%
63.22
508.30 415.90 457.45
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
274.85 267.85 268.80 272.40 -3.60 -1.32
AVERAGE VOLUME
5-Day 436715.40
10-Day 504806.40
30-Day 580382.80
331699
250.29 244.13 213.80 205.82 38.84 1.27

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

23-Oct-17

272.40 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.24%
8-Day 41.36%
26.16
299.60 245.20 270.94
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
275.20 264.70 269.65 273.15 -3.50 -1.28
AVERAGE VOLUME
5-Day 144303.20
10-Day 154619.40
30-Day 325711.43
138534
240.52 233.68 219.79 213.58 22.91 5

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

23-Oct-17

273.15 9.5 (3.6%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 51.54%
8-Day 58.09%
49.91
300.45 245.85 269.37
Infosys
Add to
947.50 924.00 927.75 939.65 -11.90 -1.27
AVERAGE VOLUME
5-Day 192521.00
10-Day 307936.60
30-Day 265050.07
421287
910.13 918.52 951.19 958.50 15.16 3.13

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

23-Oct-17

939.65 12.55 (1.35%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.70%
8-Day 70.16%
80.85
1,033.60 845.70 934.59
M&M
Add to
1,364.95 1,346.50 1,350.00 1,367.05 -17.05 -1.25
AVERAGE VOLUME
5-Day 53411.20
10-Day 59465.90
30-Day 72445.70
15329
1301.79 1325.13 1342.64 1323.98 22.26 3.26

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

23-Oct-17

1367.05 -7.4 (-0.54%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.45%
8-Day 60.97%
37.89
1,503.75 1,230.35 1355.40
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 315.07 today.
318.00 312.05 313.45 317.15 -3.70 -1.17
AVERAGE VOLUME
5-Day 17728.60
10-Day 19001.00
30-Day 119830.30
12590
319.99 318.84 314.87 302.68 50.23 13.83

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.48%
8-Day 60.01%
53.03
348.85 285.45 314.14
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 509,698||Deal Price: 541.05||Value (cr): 27.58||Time: 11:20am
541.00 533.95 534.00 540.25 -6.25 -1.16
AVERAGE VOLUME
5-Day 195980.60
10-Day 252904.70
30-Day 446865.43
98061
516.57 501.14 566.64 589.39 - 6.14

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

23-Oct-17

540.25 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.41%
8-Day 40.54%
54.20
594.25 486.25 536.21
Lupin
Add to
1,041.95 1,023.35 1,026.00 1,036.70 -10.70 -1.03
AVERAGE VOLUME
5-Day 32286.80
10-Day 51884.40
30-Day 128576.33
48869
1022.21 1000.23 1155.06 1235.52 19.19 3.14

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

23-Oct-17

1036.70 -15.8 (-1.5%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.07%
8-Day 44.17%
54.31
1,140.35 933.05 1033.07
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj FinServ; target of Rs 5835: JM Financial
  • Hold Bajaj Finserv; target of Rs 5337: Edelweiss
5,329.75 5,235.60 5,243.15 5,293.90 -50.75 -0.96
AVERAGE VOLUME
5-Day 8891.00
10-Day 13992.30
30-Day 18322.57
7649
5390.26 5374.22 4697.91 4384.06 629.43 30.16

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

18-Oct-17

5310.65 -45.85 (-0.86%)

19-Oct-17

5299.70 -10.95 (-0.21%)

23-Oct-17

5293.90 -5.8 (-0.11%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 34.81%
8-Day 37.31%
27.34
5,823.25 4,764.55 5280.56
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
760.00 742.00 743.60 750.50 -6.90 -0.92
AVERAGE VOLUME
5-Day 175377.80
10-Day 154946.70
30-Day 212934.77
123926
737.02 730.26 679.86 680.82 26.84 5.16

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

23-Oct-17

750.50 -3.3 (-0.44%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 23.05%
8-Day 26.34%
26.66
825.55 675.45 752.14
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
424.80 406.60 418.85 422.55 -3.70 -0.88
AVERAGE VOLUME
5-Day 104845.80
10-Day 194780.60
30-Day 117104.17
254706
423.97 422.91 371.56 350.38 66.06 3.68

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

18-Oct-17

426.00 -6.7 (-1.55%)

19-Oct-17

423.50 -2.5 (-0.59%)

23-Oct-17

422.55 -0.95 (-0.22%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.66%
8-Day 58.35%
50.70
464.80 380.30 418.95
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,678.15 4,601.05 4,626.05 4,665.70 -39.65 -0.85
AVERAGE VOLUME
5-Day 2793.40
10-Day 6242.90
30-Day 5786.10
2373
4399.03 4323.17 3836.55 3655.56 65.82 21.51

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

23-Oct-17

4665.70 20.4 (0.44%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 59.10%
8-Day 59.89%
55.02
5,132.25 4,199.15 4630.23
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,072.95 1,053.00 1,053.00 1,061.65 -8.65 -0.81
AVERAGE VOLUME
5-Day 5318.20
10-Day 6865.10
30-Day 14781.77
8896
1057.88 1081.55 1188.45 1199.13 59.02 4.09

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

23-Oct-17

1061.65 4.3 (0.41%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 66.61%
8-Day 64.93%
58.22
1,167.80 955.50 1059.06
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,802.95 3,743.65 3,767.55 3,790.40 -22.85 -0.60
AVERAGE VOLUME
5-Day 11816.20
10-Day 13655.80
30-Day 21491.67
4389
3806.74 3864.13 3660.58 3538.01 22.1 7.44

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

23-Oct-17

3790.40 52.25 (1.4%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.00%
8-Day 52.29%
58.32
4,169.40 3,411.40 3780.31
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,539.85 63,000.00 63,107.40 63,474.90 -367.50 -0.58
AVERAGE VOLUME
5-Day 261.60
10-Day 339.60
30-Day 790.60
237
63679.59 63799.66 65550.34 62123.33 25.09 3.13

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

19-Oct-17

63628.45 -57.2 (-0.09%)

23-Oct-17

63474.90 -153.55 (-0.24%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.35%
8-Day 38.08%
48.80
69,822.35 57,127.45 63225.02
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
641.90 634.00 636.30 639.70 -3.40 -0.53
AVERAGE VOLUME
5-Day 106958.40
10-Day 103082.80
30-Day 165032.77
30620
624.83 605.22 572.89 553.50 46.41 7

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

23-Oct-17

639.70 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 51.47%
8-Day 49.88%
34.22
703.65 575.75 638.60
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
805.85 789.55 796.70 800.80 -4.10 -0.51
AVERAGE VOLUME
5-Day 23128.80
10-Day 20499.70
30-Day 25352.13
13802
813.89 817.38 781.82 751.82 56.87 12.02

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

18-Oct-17

803.50 -1.55 (-0.19%)

19-Oct-17

801.40 -2.1 (-0.26%)

23-Oct-17

800.80 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.42%
8-Day 59.02%
61.15
880.85 720.75 795.46
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
947.10 928.30 934.00 938.10 -4.10 -0.44
AVERAGE VOLUME
5-Day 558561.80
10-Day 504559.70
30-Day 505005.23
306800
841.59 821.76 742.04 695.46 18.13 2.05

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

23-Oct-17

938.10 27.75 (3.05%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.68%
8-Day 40.77%
44.28
1,031.90 844.30 936.81
Bajaj Finance
Add to
1,842.95 1,817.95 1,826.20 1,833.50 -7.30 -0.40
AVERAGE VOLUME
5-Day 67709.60
10-Day 129770.30
30-Day 111684.77
33829
1886.36 1836.84 1517.13 1388.87 48.66 10.96

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

23-Oct-17

1833.50 -13.3 (-0.72%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 45.60%
8-Day 45.70%
46.35
2,016.85 1,650.15 1828.89
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Oct 03, 2017||Record date: Oct 26, 2017||Ex-Div: Oct 25, 2017
  • Colgate closes above 150-Day Moving Average of 1058.21 today.
1,068.50 1,049.00 1,057.70 1,061.75 -4.05 -0.38
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
10949
1097.62 1093.53 1057.65 1018.94 49.24 22.59

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 49.83%
8-Day 48.55%
65.36
1,167.90 955.60 1058.00
Grasim
Add to

ACTIONS

  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
1,207.00 1,176.20 1,176.40 1,180.80 -4.40 -0.37
AVERAGE VOLUME
5-Day 12552.40
10-Day 20154.90
30-Day 58820.93
19454
1172.46 1156.32 1142.71 1094.64 48.75 4.75

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

23-Oct-17

1180.80 51.2 (4.53%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 59.14%
8-Day 59.23%
44.16
1,298.85 1,062.75 1192.03
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 177.87 today.
182.20 177.80 178.45 179.10 -0.65 -0.36
AVERAGE VOLUME
5-Day 563858.60
10-Day 533596.80
30-Day 667688.47
473418
177.94 179.64 182.39 171.35 44.61 2.17

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

23-Oct-17

179.10 3.5 (1.99%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 15.09%
8-Day 14.40%
11.83
197.00 161.20 179.93
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
947.00 930.90 935.00 938.40 -3.40 -0.36
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
4330
947.00 934.77 922.89 894.90 75.28 13.64

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.96%
8-Day 57.77%
71.71
1,032.20 844.60 937.89
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 18521.37 today.
19,028.95 18,782.05 18,961.25 19,024.10 -62.85 -0.33
AVERAGE VOLUME
5-Day 1198.20
10-Day 1198.90
30-Day 2430.77
1072
18504.55 18135.68 18009.53 17383.93 51.95 8.58

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

19-Oct-17

18230.40 -164.45 (-0.89%)

23-Oct-17

19024.10 793.7 (4.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.46%
8-Day 60.38%
60.19
20,926.50 17,121.70 18902.38
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
363.45 356.60 357.10 358.25 -1.15 -0.32
AVERAGE VOLUME
5-Day 72028.20
10-Day 135168.60
30-Day 172249.47
233316
341.72 332.49 303.42 285.03 85.84 30.01

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

23-Oct-17

358.25 2.75 (0.77%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 62.53%
8-Day 53.89%
72.44
394.05 322.45 360.50
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
408.00 405.00 405.70 406.95 -1.25 -0.31
AVERAGE VOLUME
5-Day 604680.20
10-Day 607460.70
30-Day 580109.83
992155
395.33 392.15 367.67 350.21 27.19 4.98

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

23-Oct-17

406.95 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 64.73%
8-Day 66.38%
47.99
447.60 366.30 407.31
Piramal Enter
Add to
2,758.00 2,721.30 2,731.00 2,736.35 -5.35 -0.20
AVERAGE VOLUME
5-Day 12794.40
10-Day 13540.50
30-Day 22541.10
10263
2742.03 2725.86 2641.35 2426.78 84.03 3.27

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

23-Oct-17

2736.35 -37.25 (-1.34%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 52.67%
8-Day 50.66%
58.42
3,009.95 2,462.75 2739.08
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 700.00%||Announcement date: Oct 12, 2017||Record date: Oct 26, 2017||Ex-Div: Oct 25, 2017
2,619.00 2,570.45 2,581.05 2,585.95 -4.90 -0.19
AVERAGE VOLUME
5-Day 37373.60
10-Day 75927.30
30-Day 73114.77
13660
2500.59 2494.84 2455.47 2434.76 20.31 6.33

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

23-Oct-17

2585.95 5 (0.19%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 49.67%
8-Day 57.92%
76.37
2,844.50 2,327.40 2587.29
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
877.95 865.50 872.20 873.75 -1.55 -0.18
AVERAGE VOLUME
5-Day 62810.40
10-Day 86766.00
30-Day 511330.70
46479
869.80 788.89 696.12 707.52 24.95 4.28

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

23-Oct-17

873.75 -5.05 (-0.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.93%
8-Day 25.62%
45.34
961.10 786.40 871.12
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,398.00 2,355.00 2,360.75 2,364.85 -4.10 -0.17
AVERAGE VOLUME
5-Day 19881.80
10-Day 25208.60
30-Day 68479.33
10440
2333.25 2224.38 2482.98 2601.98 40.47 3.38

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

23-Oct-17

2364.85 -7.7 (-0.32%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.13%
8-Day 28.86%
26.84
2,601.30 2,128.40 2367.49
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
908.95 892.30 897.55 898.85 -1.30 -0.14
AVERAGE VOLUME
5-Day 15212.40
10-Day 24809.20
30-Day 20183.33
9854
912.82 907.93 939.00 919.75 32.08 6.65

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

23-Oct-17

898.85 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.97%
8-Day 54.30%
32.04
988.70 809.00 898.48
Wipro
Add to
298.90 291.10 296.25 296.60 -0.35 -0.12
AVERAGE VOLUME
5-Day 385109.40
10-Day 223107.70
30-Day 225289.00
82501
290.15 290.89 276.62 268.26 17.19 3.09

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

23-Oct-17

296.60 4.75 (1.63%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 63.54%
8-Day 67.10%
70.84
326.25 266.95 296.09
ACC
Add to
1,818.00 1,776.00 1,778.50 1,780.30 -1.80 -0.10
AVERAGE VOLUME
5-Day 26007.60
10-Day 21842.60
30-Day 22433.13
14290
1743.52 1763.76 1660.89 1596.31 43.99 3.86

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

19-Oct-17

1766.85 -18.1 (-1.01%)

23-Oct-17

1780.30 13.45 (0.76%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 27.65%
8-Day 26.21%
24.79
1,958.30 1,602.30 1791.41
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
157.85 155.00 156.25 156.35 -0.10 -0.06
AVERAGE VOLUME
5-Day 288931.00
10-Day 306986.00
30-Day 635150.37
285376
159.24 161.41 180.36 171.39 5.04 0.93

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

23-Oct-17

156.35 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 42.17%
8-Day 48.97%
36.99
171.95 140.75 155.99
UltraTechCement
Add to
4,299.95 4,193.60 4,207.10 4,209.05 -1.95 -0.05
AVERAGE VOLUME
5-Day 23057.40
10-Day 15531.60
30-Day 15285.57
51726
4032.95 4017.21 4090.41 3977.50 44.88 4.82

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

23-Oct-17

4209.05 185 (4.6%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 50.05%
8-Day 56.22%
42.24
4,629.95 3,788.15 4261.63
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 1,104,988||Deal Price: 128.35||Value (cr): 14.18||Time: 11:06am
129.30 127.50 128.30 128.35 -0.05 -0.04
AVERAGE VOLUME
5-Day 491244.00
10-Day 561345.20
30-Day 1152950.00
272536
120.96 115.19 100.31 97.63 35.15 6.12

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

19-Oct-17

129.05 -1.45 (-1.11%)

23-Oct-17

128.35 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 36.47%
8-Day 34.27%
52.93
141.15 115.55 128.49
Sections
Follow us on
Available On