Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 166.36 today.
171.00 157.60 158.75 168.45 -9.70 -5.76
AVERAGE VOLUME
5-Day 217789.60
10-Day 226991.50
30-Day 255304.30
153392
167.99 154.59 140.12 128.84 16.4 2.33

09-Feb-18

165.45 -0.65 (-0.39%)

12-Feb-18

164.10 -1.35 (-0.82%)

14-Feb-18

173.40 9.3 (5.67%)

15-Feb-18

168.45 -4.95 (-2.85%)

16-Feb-18

158.75 -9.7 (-5.76%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 28.52%
8-Day 31.05%
38.62
202.10 134.80 164.06
CG Power
Add to
89.20 84.00 84.70 87.55 -2.85 -3.26
AVERAGE VOLUME
5-Day 210088.60
10-Day 433702.50
30-Day 566635.80
179433
91.86 90.42 85.12 85.00 143.56 1.26

09-Feb-18

88.45 0.05 (0.06%)

12-Feb-18

90.15 1.7 (1.92%)

14-Feb-18

89.35 -0.8 (-0.89%)

15-Feb-18

87.55 -1.8 (-2.01%)

16-Feb-18

84.70 -2.85 (-3.26%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.28%
8-Day 32.90%
36.78
96.30 78.80 85.70
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
1,349.90 1,246.00 1,263.15 1,305.10 -41.95 -3.21
AVERAGE VOLUME
5-Day 40875.00
10-Day 49083.60
30-Day 37628.73
41795
1437.45 1487.24 1637.53 1570.20 41.05 2.41

09-Feb-18

1253.75 11.15 (0.9%)

12-Feb-18

1346.50 92.75 (7.4%)

14-Feb-18

1324.35 -22.15 (-1.65%)

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.24%
8-Day 14.26%
11.97
1,435.60 1,174.60 1282.99
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day Moving Average of 1556.85 today.
1,570.00 1,495.00 1,507.45 1,554.40 -46.95 -3.02
AVERAGE VOLUME
5-Day 8217.40
10-Day 10511.50
30-Day 24272.93
13070
1559.14 1487.08 1420.48 1433.51 76.06 8.63

09-Feb-18

1591.60 -6.6 (-0.41%)

12-Feb-18

1612.80 21.2 (1.33%)

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
1,865.25 1,243.55 1528.73
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
520.75 500.00 504.65 515.55 -10.90 -2.11
AVERAGE VOLUME
5-Day 61822.40
10-Day 100795.90
30-Day 874479.23
141036
541.18 543.14 511.33 504.17 54.26 9.64

09-Feb-18

514.80 -6.3 (-1.21%)

12-Feb-18

516.75 1.95 (0.38%)

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.10 464.00 513.14
NBCC (India)
Add to
209.50 202.50 203.90 208.15 -4.25 -2.04
AVERAGE VOLUME
5-Day 191020.20
10-Day 268276.30
30-Day 205551.97
112524
230.72 238.53 232.96 224.57 50.1 10.96

09-Feb-18

211.10 2.6 (1.25%)

12-Feb-18

216.15 5.05 (2.39%)

14-Feb-18

209.40 -6.75 (-3.12%)

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 36.64%
8-Day 39.39%
45.84
228.95 187.35 205.70
Reliance Naval
Add to
40.65 38.65 39.10 39.90 -0.80 -2.01
AVERAGE VOLUME
5-Day 1201672.40
10-Day 1396962.60
30-Day 1712982.47
545826
48.05 45.93 50.57 52.96 - 2.46

09-Feb-18

40.25 2.1 (5.5%)

12-Feb-18

41.85 1.6 (3.98%)

14-Feb-18

41.75 -0.1 (-0.24%)

15-Feb-18

39.90 -1.85 (-4.43%)

16-Feb-18

39.10 -0.8 (-2.01%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 21.36%
8-Day 18.70%
20.30
43.85 35.95 39.31
Larsen
Add to
1,363.65 1,320.50 1,327.95 1,350.15 -22.20 -1.64
AVERAGE VOLUME
5-Day 338943.00
10-Day 478303.30
30-Day 389175.67
104844
1362.75 1310.49 1222.74 1206.94 44.34 4.57

09-Feb-18

1329.35 -17.9 (-1.33%)

12-Feb-18

1351.05 21.7 (1.63%)

14-Feb-18

1357.70 6.65 (0.49%)

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.97%
8-Day 51.25%
55.54
1,485.15 1,215.15 1341.59
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
1,184.00 1,142.55 1,154.05 1,172.35 -18.30 -1.56
AVERAGE VOLUME
5-Day 474.20
10-Day 1374.10
30-Day 6090.17
1232
1246.33 1222.18 1034.51 1019.51 101.32 5.71

09-Feb-18

1187.20 -10.75 (-0.9%)

12-Feb-18

1180.75 -6.45 (-0.54%)

14-Feb-18

1196.35 15.6 (1.32%)

15-Feb-18

1172.35 -24 (-2.01%)

16-Feb-18

1154.05 -18.3 (-1.56%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.71%
8-Day 58.12%
79.40
1,406.80 937.90 1159.56
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 471.08 today.
488.00 457.10 467.70 473.55 -5.85 -1.24
AVERAGE VOLUME
5-Day 16560.00
10-Day 15019.90
30-Day 22617.53
103186
477.11 470.74 404.13 389.27 23.4 2.9

09-Feb-18

471.10 9.7 (2.1%)

12-Feb-18

474.15 3.05 (0.65%)

14-Feb-18

475.45 1.3 (0.27%)

15-Feb-18

473.55 -1.9 (-0.4%)

16-Feb-18

467.70 -5.85 (-1.24%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 43.97%
8-Day 47.43%
48.37
568.25 378.85 470.55
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
158.25 153.70 155.40 157.05 -1.65 -1.05
AVERAGE VOLUME
5-Day 358858.80
10-Day 669926.30
30-Day 768250.00
222964
169.14 174.59 172.07 168.07 23.4 5.09

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.75 141.35 155.42
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
125.15 121.00 122.15 123.25 -1.10 -0.89
AVERAGE VOLUME
5-Day 148444.20
10-Day 158484.60
30-Day 217057.10
109811
137.93 132.89 137.80 143.18 15.48 3.24

09-Feb-18

131.45 0.5 (0.38%)

12-Feb-18

132.00 0.55 (0.42%)

14-Feb-18

126.30 -5.7 (-4.32%)

15-Feb-18

123.25 -3.05 (-2.41%)

16-Feb-18

122.15 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 61.44%
8-Day 58.67%
62.41
147.90 98.60 122.74
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 710.97 today.
722.00 700.00 708.15 713.45 -5.30 -0.74
AVERAGE VOLUME
5-Day 13879.20
10-Day 10195.70
30-Day 7795.50
2862
710.11 702.76 607.60 582.02 30.78 5.77

09-Feb-18

670.15 -5.75 (-0.85%)

12-Feb-18

698.05 27.9 (4.16%)

14-Feb-18

702.00 3.95 (0.57%)

15-Feb-18

713.45 11.45 (1.63%)

16-Feb-18

708.15 -5.3 (-0.74%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.23%
8-Day 59.51%
55.74
856.10 570.80 713.76
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
1,462.00 1,443.00 1,451.00 1,460.05 -9.05 -0.62
AVERAGE VOLUME
5-Day 534.40
10-Day 10619.90
30-Day 9333.83
84
1534.37 1551.75 1441.96 1437.45 30.98 5.65

09-Feb-18

1437.70 -5.85 (-0.41%)

12-Feb-18

1451.20 13.5 (0.94%)

14-Feb-18

1460.55 9.35 (0.64%)

15-Feb-18

1460.05 -0.5 (-0.03%)

16-Feb-18

1451.00 -9.05 (-0.62%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 86.02%
8-Day 83.87%
90.44
1,752.05 1,168.05 1451.80
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 359.81 today.
358.00 348.00 351.00 352.85 -1.85 -0.52
AVERAGE VOLUME
5-Day 30288.00
10-Day 115441.10
30-Day 63981.43
42431
385.72 383.53 359.98 348.02 48.75 6.28

09-Feb-18

361.40 4.05 (1.13%)

12-Feb-18

368.40 7 (1.94%)

14-Feb-18

361.30 -7.1 (-1.93%)

15-Feb-18

352.85 -8.45 (-2.34%)

16-Feb-18

351.00 -1.85 (-0.52%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.00%
8-Day 67.86%
81.86
423.40 282.30 350.18
BHEL
Add to
96.35 93.95 94.30 94.70 -0.40 -0.42
AVERAGE VOLUME
5-Day 1187652.40
10-Day 1174765.30
30-Day 1254563.20
616695
99.32 96.43 91.86 93.68 61.23 1.07

09-Feb-18

94.60 -0.85 (-0.89%)

12-Feb-18

97.60 3 (3.17%)

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day 22.73%
18.43
104.15 85.25 94.92
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 5881.74 today.
5,967.70 5,845.00 5,860.85 5,883.55 -22.70 -0.39
AVERAGE VOLUME
5-Day 578.00
10-Day 1172.60
30-Day 1987.13
360
6092.51 5977.42 5880.42 5631.08 29.39 4.17

09-Feb-18

5745.90 17.5 (0.31%)

12-Feb-18

5865.25 119.35 (2.08%)

14-Feb-18

5888.25 23 (0.39%)

15-Feb-18

5883.55 -4.7 (-0.08%)

16-Feb-18

5860.85 -22.7 (-0.39%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 63.05%
8-Day 73.23%
69.39
7,060.25 4,706.85 5874.26
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 399.95 today.
404.95 385.20 398.25 398.40 -0.15 -0.04
AVERAGE VOLUME
5-Day 9246.80
10-Day 71388.40
30-Day 69501.23
4506
407.29 400.81 332.95 328.11 31.19 4.11

09-Feb-18

395.45 -9.15 (-2.26%)

12-Feb-18

400.70 5.25 (1.33%)

14-Feb-18

396.05 -4.65 (-1.16%)

15-Feb-18

398.40 2.35 (0.59%)

16-Feb-18

398.25 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 37.00%
8-Day 50.50%
51.43
478.05 318.75 394.50
Sections
Follow us on
Available On