Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,731.00 1,676.60 1,693.00 1,732.45 -39.45 -2.28
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
20153
1758.35 1758.87 1525.01 1449.07 66.26 3.23

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,905.65 1,559.25 1698.31
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
82.95 80.80 81.55 81.95 -0.40 -0.49
AVERAGE VOLUME
5-Day 208700.00
10-Day 183124.20
30-Day 272105.83
82313
81.04 80.60 81.74 77.86 33.84 1.22

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 82.06
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
193.95 188.00 190.15 190.75 -0.60 -0.31
AVERAGE VOLUME
5-Day 190305.00
10-Day 120425.10
30-Day 131808.53
21846
191.59 187.85 185.71 175.46 61.14 12.68

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

19-Oct-17

190.15 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.87%
8-Day 30.36%
43.07
209.80 171.70 191.29
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day,50-Day Moving Average today.
1,584.55 1,521.00 1,541.05 1,544.05 -3.00 -0.19
AVERAGE VOLUME
5-Day 16643.60
10-Day 8865.20
30-Day 5436.23
247
1553.32 1545.31 1564.83 1515.60 31.93 4.37

13-Oct-17

1542.75 12.25 (0.8%)

16-Oct-17

1542.15 -0.6 (-0.04%)

17-Oct-17

1555.00 12.85 (0.83%)

18-Oct-17

1544.05 -10.95 (-0.7%)

19-Oct-17

1541.05 -3 (-0.19%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 93.74%
8-Day 93.11%
98.70
1,852.85 1,235.25 1548.74
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
173.90 171.00 172.20 172.45 -0.25 -0.14
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43 168.58 159.76 160.38 35.21 7.68

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
189.65 155.25 172.69
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,420.00 1,393.00 1,396.80 1,397.70 -0.90 -0.06
AVERAGE VOLUME
5-Day 720.40
10-Day 742.40
30-Day 1054.83
21
1359.08 1359.49 1423.93 1416.20 32.11 5.44

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
1,677.20 1,118.20 1398.42
Larsen
Add to
1,149.50 1,137.60 1,141.00 1,141.20 -0.20 -0.02
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
981.85 970.50 976.45 976.65 -0.20 -0.02
AVERAGE VOLUME
5-Day 44792.40
10-Day 23034.40
30-Day 26055.40
252
920.17 905.21 941.80 914.78 88.13 4.83

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

19-Oct-17

976.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,171.95 781.35 976.31
Sections
Follow us on
Available On