Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 11:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 590: Motilal Oswal
547.80 535.30 537.90 546.75 -8.85 -1.62
AVERAGE VOLUME
5-Day 91283.40
10-Day 95817.30
30-Day 87273.20
22736
511.17 513.06 492.68 483.66 62.26 10.27

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
601.40 492.10 541.63
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
688.60 675.95 683.10 688.65 -5.55 -0.81
AVERAGE VOLUME
5-Day 12211.40
10-Day 10132.80
30-Day 28940.87
2904
641.31 617.17 546.72 534.07 30.24 5.56

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

12-Dec-17

688.65 24.85 (3.74%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
826.35 550.95 683.21
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
1,574.90 1,546.00 1,549.55 1,561.75 -12.20 -0.78
AVERAGE VOLUME
5-Day 35900.20
10-Day 35098.70
30-Day 41115.90
12261
1662.76 1683.24 1604.37 1538.20 48.44 2.96

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,717.90 1,405.60 1554.56
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
615.90 604.80 607.85 612.55 -4.70 -0.77
AVERAGE VOLUME
5-Day 11478.60
10-Day 11659.50
30-Day 12973.13
2885
581.02 584.79 627.46 630.58 42.21 4.03

06-Dec-17

596.45 -3.25 (-0.54%)

07-Dec-17

606.10 9.65 (1.62%)

08-Dec-17

618.90 12.8 (2.11%)

11-Dec-17

614.45 -4.45 (-0.72%)

12-Dec-17

612.55 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 71.09%
8-Day 69.33%
59.05
735.05 490.05 610.88
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
1,189.90 1,167.10 1,175.20 1,182.80 -7.60 -0.64
AVERAGE VOLUME
5-Day 93354.00
10-Day 49248.90
30-Day 21365.47
329
1047.67 1010.47 956.27 954.01 108.31 5.81

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,419.35 946.25 1178.27
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
131.05 129.10 129.85 130.40 -0.55 -0.42
AVERAGE VOLUME
5-Day 70598.20
10-Day 74979.10
30-Day 131761.20
20745
136.53 137.06 121.81 112.30 11.92 1.9

06-Dec-17

130.30 4.2 (3.33%)

07-Dec-17

130.10 -0.2 (-0.15%)

08-Dec-17

129.35 -0.75 (-0.58%)

11-Dec-17

131.15 1.8 (1.39%)

12-Dec-17

130.40 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 63.02%
8-Day 61.33%
47.39
156.45 104.35 130.13
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5063.43 today.
5,049.40 5,049.40 5,049.40 5,066.50 -17.10 -0.34
AVERAGE VOLUME
5-Day 194.40
10-Day 299.70
30-Day 826.60
2
5157.23 5061.63 4756.84 4678.37 37.05 5.78

06-Dec-17

5094.60 9.5 (0.19%)

07-Dec-17

5119.05 24.45 (0.48%)

08-Dec-17

5100.00 -19.05 (-0.37%)

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
6,079.80 4,053.20 5049.40
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
5,929.95 5,830.00 5,831.00 5,844.80 -13.80 -0.24
AVERAGE VOLUME
5-Day 446.00
10-Day 447.10
30-Day 618.40
274
5795.47 5817.75 5558.73 5204.20 29.94 4.15

06-Dec-17

5693.90 6.3 (0.11%)

07-Dec-17

5691.30 -2.6 (-0.05%)

08-Dec-17

5727.45 36.15 (0.64%)

11-Dec-17

5705.45 -22 (-0.38%)

12-Dec-17

5844.80 139.35 (2.44%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.17%
8-Day 70.14%
76.27
7,013.75 4,675.85 5854.57
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,164.45 1,150.15 1,158.40 1,159.30 -0.90 -0.08
AVERAGE VOLUME
5-Day 14444.20
10-Day 12681.00
30-Day 13905.23
1510
1198.74 1212.34 1298.04 1292.05 36.42 5.35

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,275.20 1,043.40 1156.95
Sections
Follow us on
Available On