Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
70.40 70.40 70.40 74.10 -3.70 -4.99
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
7004
87.88 90.88 80.85 87.70 135.38 3.14

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

23-Feb-18

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 71.68%
8-Day 66.55%
78.30
77.80 70.40 70.40
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3377.90 today.
3,447.10 3,317.00 3,334.10 3,407.60 -73.50 -2.16
AVERAGE VOLUME
5-Day 3427.80
10-Day 4218.30
30-Day 6333.70
477
3399.80 2896.18 2187.93 2081.22 41.71 8.44

19-Feb-18

3281.75 -149.6 (-4.36%)

20-Feb-18

3401.35 119.6 (3.64%)

21-Feb-18

3330.50 -70.85 (-2.08%)

22-Feb-18

3407.60 77.1 (2.31%)

23-Feb-18

3334.10 -73.5 (-2.16%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.98%
8-Day 53.33%
50.65
4,089.10 2,726.10 3353.85
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 958.51 today.
805.65 776.85 780.65 796.95 -16.30 -2.05
AVERAGE VOLUME
5-Day 1108.60
10-Day 976.20
30-Day 2292.33
2101
905.05 947.02 973.32 958.84 30.27 5.9

19-Feb-18

825.65 -7.2 (-0.86%)

20-Feb-18

827.25 1.6 (0.19%)

21-Feb-18

818.95 -8.3 (-1%)

22-Feb-18

796.95 -22 (-2.69%)

23-Feb-18

780.65 -16.3 (-2.05%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 75.23%
8-Day 74.69%
60.01
956.30 637.60 788.40
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
199.60 186.70 192.15 196.15 -4.00 -2.04
AVERAGE VOLUME
5-Day 2001.20
10-Day 3600.90
30-Day 6773.77
11584
220.78 229.24 241.03 248.74 22.19 2.3

19-Feb-18

198.80 -6.4 (-3.12%)

20-Feb-18

198.45 -0.35 (-0.18%)

21-Feb-18

200.25 1.8 (0.91%)

22-Feb-18

196.15 -4.1 (-2.05%)

23-Feb-18

192.15 -4 (-2.04%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.24%
8-Day 70.30%
75.69
235.35 156.95 190.99
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day,50-Day Moving Average today.
460.85 436.55 447.50 454.55 -7.05 -1.55
AVERAGE VOLUME
5-Day 8398.60
10-Day 12192.70
30-Day 13488.73
6440
419.64 425.42 345.38 340.27 99.67 8.3

19-Feb-18

446.45 -2.85 (-0.63%)

20-Feb-18

449.85 3.4 (0.76%)

21-Feb-18

461.85 12 (2.67%)

22-Feb-18

454.55 -7.3 (-1.58%)

23-Feb-18

447.50 -7.05 (-1.55%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 52.63%
8-Day 53.48%
64.30
545.45 363.65 445.47
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 784.14 today.
771.00 750.00 751.35 763.00 -11.65 -1.53
AVERAGE VOLUME
5-Day 1517.20
10-Day 3687.70
30-Day 3939.43
1587
807.41 807.05 828.61 787.23 18.88 3.32

19-Feb-18

770.80 -3.5 (-0.45%)

20-Feb-18

777.95 7.15 (0.93%)

21-Feb-18

770.50 -7.45 (-0.96%)

22-Feb-18

763.00 -7.5 (-0.97%)

23-Feb-18

751.35 -11.65 (-1.53%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 73.36%
8-Day 67.12%
80.64
915.60 610.40 757.14
Deccan Gold
Add to

ACTIONS

  • Deccan Gold has hit 52wk low of Rs 30.60 on BSE
35.50 34.60 34.90 35.35 -0.45 -1.27
AVERAGE VOLUME
5-Day 78880.40
10-Day 80636.60
30-Day 151945.87
73760
36.09 36.22 39.09 38.40 - 8.84

19-Feb-18

36.15 0.4 (1.12%)

20-Feb-18

35.50 -0.65 (-1.8%)

21-Feb-18

35.35 -0.15 (-0.42%)

22-Feb-18

35.35 0 (0%)

23-Feb-18

34.90 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.79
42.40 28.30 34.97
Pokarna
Add to

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 224.89 today.
208.75 206.00 206.85 208.95 -2.10 -1.01
AVERAGE VOLUME
5-Day 3540.60
10-Day 3525.80
30-Day 8778.47
2609
220.99 221.01 227.77 241.02 51.71 5.11

19-Feb-18

207.45 -5.5 (-2.58%)

20-Feb-18

211.95 4.5 (2.17%)

21-Feb-18

210.70 -1.25 (-0.59%)

22-Feb-18

208.95 -1.75 (-0.83%)

23-Feb-18

206.85 -2.1 (-1.01%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 68.96%
8-Day 67.73%
64.24
250.70 167.20 207.39
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
897.40 870.10 873.40 882.00 -8.60 -0.98
AVERAGE VOLUME
5-Day 2948.60
10-Day 2298.10
30-Day 2434.47
2027
1075.61 1112.08 1044.75 998.77 100.62 2.12

19-Feb-18

948.55 -20.1 (-2.08%)

20-Feb-18

930.05 -18.5 (-1.95%)

21-Feb-18

899.85 -30.2 (-3.25%)

22-Feb-18

882.00 -17.85 (-1.98%)

23-Feb-18

873.40 -8.6 (-0.98%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.11%
8-Day 60.00%
52.51
1,058.40 705.60 884.63
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
2,750.00 2,695.00 2,713.70 2,738.50 -24.80 -0.91
AVERAGE VOLUME
5-Day 17643.60
10-Day 17919.60
30-Day 15538.37
5107
2923.00 3027.38 2874.16 2781.21 262.45 17.34

19-Feb-18

2840.45 45.45 (1.63%)

20-Feb-18

2836.90 -3.55 (-0.12%)

21-Feb-18

2828.45 -8.45 (-0.3%)

22-Feb-18

2738.50 -89.95 (-3.18%)

23-Feb-18

2713.70 -24.8 (-0.91%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 60.22%
8-Day 56.83%
51.15
3,012.35 2,464.65 2713.73
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 330.00 on NSE
387.55 372.00 378.10 380.25 -2.15 -0.57
AVERAGE VOLUME
5-Day 3104.00
10-Day 3140.40
30-Day 4188.37
2266
401.63 416.29 480.59 478.09 24.07 4.58

19-Feb-18

368.55 -7.15 (-1.9%)

20-Feb-18

373.75 5.2 (1.41%)

21-Feb-18

382.30 8.55 (2.29%)

22-Feb-18

380.25 -2.05 (-0.54%)

23-Feb-18

378.10 -2.15 (-0.57%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 47.46%
8-Day 54.27%
68.91
456.30 304.20 380.85
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 400.23 today.
431.00 430.00 430.25 432.00 -1.75 -0.41
AVERAGE VOLUME
5-Day 2352.80
10-Day 3703.80
30-Day 4411.40
539
443.02 449.04 406.88 381.39 164.22 9.31

19-Feb-18

413.00 1.6 (0.39%)

20-Feb-18

417.75 4.75 (1.15%)

21-Feb-18

425.65 7.9 (1.89%)

22-Feb-18

432.00 6.35 (1.49%)

23-Feb-18

430.25 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 84.81%
8-Day 73.31%
69.99
518.40 345.60 430.05
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 938.36 today.
930.00 901.00 908.25 910.55 -2.30 -0.25
AVERAGE VOLUME
5-Day 2157.00
10-Day 2198.90
30-Day 4838.13
1179
995.59 1026.08 989.06 948.56 25.07 2.72

19-Feb-18

919.50 -30.9 (-3.25%)

20-Feb-18

923.40 3.9 (0.42%)

21-Feb-18

927.15 3.75 (0.41%)

22-Feb-18

910.55 -16.6 (-1.79%)

23-Feb-18

908.25 -2.3 (-0.25%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 77.17%
8-Day 77.38%
69.35
1,092.65 728.45 911.04
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries India; target of Rs 1340: KR Choksey
1,025.40 1,007.10 1,012.55 1,015.00 -2.45 -0.24
AVERAGE VOLUME
5-Day 2850.60
10-Day 3863.80
30-Day 17066.83
1690
1083.39 1120.22 1027.43 977.48 72.27 13.91

19-Feb-18

1040.10 -21.65 (-2.04%)

20-Feb-18

1033.10 -7 (-0.67%)

21-Feb-18

1024.65 -8.45 (-0.82%)

22-Feb-18

1015.00 -9.65 (-0.94%)

23-Feb-18

1012.55 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 80.87%
8-Day 77.53%
82.17
1,218.00 812.00 1012.73
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
416.00 405.00 410.05 410.60 -0.55 -0.13
AVERAGE VOLUME
5-Day 7987.20
10-Day 12983.90
30-Day 20628.17
5750
439.15 421.51 393.93 389.93 33.56 7.18

19-Feb-18

434.85 -2.55 (-0.58%)

20-Feb-18

426.65 -8.2 (-1.89%)

21-Feb-18

416.65 -10 (-2.34%)

22-Feb-18

410.60 -6.05 (-1.45%)

23-Feb-18

410.05 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.33%
8-Day 57.77%
57.22
492.70 328.50 411.64
Sections
Follow us on
Available On