Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
67.95 61.35 61.80 64.75 -2.95 -4.56
AVERAGE VOLUME
5-Day 782501.40
10-Day 515262.80
30-Day 204561.00
544265
86.61 87.87 88.06 100.32 28.74 2.87

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

17-Oct-17

64.75 -1.85 (-2.78%)

18-Oct-17

61.80 -2.95 (-4.56%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
71.20 58.30 63.29
Dhunseri Petro
Add to
134.00 128.85 129.65 135.60 -5.95 -4.39
AVERAGE VOLUME
5-Day 48779.20
10-Day 37132.60
30-Day 27599.13
19502
106.97 97.62 88.42 85.73 - 0.6

12-Oct-17

125.80 5.95 (4.96%)

13-Oct-17

131.60 5.8 (4.61%)

16-Oct-17

138.15 6.55 (4.98%)

17-Oct-17

135.60 -2.55 (-1.85%)

18-Oct-17

129.65 -5.95 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.35 128.85 130.29
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 983.07 today.
1,005.00 963.00 971.05 1,010.70 -39.65 -3.92
AVERAGE VOLUME
5-Day 3347.40
10-Day 3659.60
30-Day 4284.03
2849
961.63 982.64 911.57 860.34 37.19 7.37

12-Oct-17

982.60 -6.95 (-0.7%)

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

18-Oct-17

971.05 -39.65 (-3.92%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
1,212.80 808.60 984.63
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
550.00 520.20 521.20 540.75 -19.55 -3.62
AVERAGE VOLUME
5-Day 29358.60
10-Day 15132.70
30-Day 6570.97
12968
459.56 454.62 447.77 431.03 49.45 3.65

12-Oct-17

460.95 6.45 (1.42%)

13-Oct-17

512.65 51.7 (11.22%)

16-Oct-17

535.05 22.4 (4.37%)

17-Oct-17

540.75 5.7 (1.07%)

18-Oct-17

521.20 -19.55 (-3.62%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
648.90 432.60 537.51
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 50-Day Moving Average of 21.04 today.
21.30 20.50 20.60 21.30 -0.70 -3.29
AVERAGE VOLUME
5-Day 149736.40
10-Day 165537.80
30-Day 297977.73
228537
21.40 21.04 21.63 20.67 25.43 4.39

12-Oct-17

20.75 -0.05 (-0.24%)

13-Oct-17

20.90 0.15 (0.72%)

16-Oct-17

20.90 0 (0%)

17-Oct-17

21.30 0.4 (1.91%)

18-Oct-17

20.60 -0.7 (-3.29%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.71%
8-Day 56.35%
50.54
25.55 17.05 20.93
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day,150-Day Moving Average today.
585.70 567.80 570.05 587.55 -17.50 -2.98
AVERAGE VOLUME
5-Day 11270.60
10-Day 14866.30
30-Day 9374.07
8810
591.62 584.45 582.75 585.96 57.52 8.06

12-Oct-17

608.65 10.5 (1.76%)

13-Oct-17

618.70 10.05 (1.65%)

16-Oct-17

588.55 -30.15 (-4.87%)

17-Oct-17

587.55 -1 (-0.17%)

18-Oct-17

570.05 -17.5 (-2.98%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 50.00%
8-Day 51.98%
67.26
705.05 470.05 575.86
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
124.95 121.20 121.70 124.95 -3.25 -2.60
AVERAGE VOLUME
5-Day 387331.80
10-Day 507232.50
30-Day 412267.03
149024
102.26 94.69 85.57 79.40 37.68 2.4

12-Oct-17

123.70 2.9 (2.4%)

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
149.90 100.00 122.43
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 25.84 today.
28.50 26.50 27.05 27.70 -0.65 -2.35
AVERAGE VOLUME
5-Day 41474.60
10-Day 76147.20
30-Day 48580.77
30623
25.29 25.66 29.22 29.66 - 0.53

12-Oct-17

27.45 -1.4 (-4.85%)

13-Oct-17

28.20 0.75 (2.73%)

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

18-Oct-17

27.05 -0.65 (-2.35%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 42.16%
8-Day 42.24%
59.22
33.20 22.20 27.41
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 200-Day Moving Average of 39.98 today.
41.35 39.80 39.90 40.80 -0.90 -2.21
AVERAGE VOLUME
5-Day 68386.40
10-Day 46153.30
30-Day 31493.13
15353
37.19 35.98 39.23 39.99 - 1.32

12-Oct-17

36.35 -0.2 (-0.55%)

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

17-Oct-17

40.80 0.9 (2.26%)

18-Oct-17

39.90 -0.9 (-2.21%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.26%
8-Day 56.80%
67.59
48.95 32.65 40.46
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
89.00 86.10 86.85 88.80 -1.95 -2.20
AVERAGE VOLUME
5-Day 1389917.00
10-Day 1310467.30
30-Day 1222497.97
1258461
80.86 76.37 71.31 71.05 25.32 1.64

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.65 79.95 86.94
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 472.76 today.
494.20 479.25 482.95 493.35 -10.40 -2.11
AVERAGE VOLUME
5-Day 11612.60
10-Day 26541.40
30-Day 24711.30
8775
474.86 440.79 407.03 382.78 33.92 2.47

12-Oct-17

492.90 -9.65 (-1.92%)

13-Oct-17

478.25 -14.65 (-2.97%)

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

18-Oct-17

482.95 -10.4 (-2.11%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 44.64%
8-Day 40.11%
31.11
592.00 394.70 485.33
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
37.40 35.80 36.50 37.25 -0.75 -2.01
AVERAGE VOLUME
5-Day 385011.00
10-Day 563424.40
30-Day 270118.00
300325
32.45 31.08 33.18 32.79 24.01 4.25

12-Oct-17

39.85 2.4 (6.41%)

13-Oct-17

39.10 -0.75 (-1.88%)

16-Oct-17

38.95 -0.15 (-0.38%)

17-Oct-17

37.25 -1.7 (-4.36%)

18-Oct-17

36.50 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.80%
8-Day 49.23%
53.76
44.70 29.80 36.48
Meghmani Organi
Add to
103.50 100.20 101.40 103.45 -2.05 -1.98
AVERAGE VOLUME
5-Day 1110222.20
10-Day 1557649.90
30-Day 1104952.70
661507
85.95 78.67 55.56 52.10 48.29 4.07

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

18-Oct-17

101.40 -2.05 (-1.98%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
124.10 82.80 102.08
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 98.72 today.
100.45 97.00 97.40 99.25 -1.85 -1.86
AVERAGE VOLUME
5-Day 133387.40
10-Day 105810.80
30-Day 108675.40
89750
100.87 98.84 90.59 86.75 33.24 4.07

12-Oct-17

104.75 -1.2 (-1.13%)

13-Oct-17

105.00 0.25 (0.24%)

16-Oct-17

100.05 -4.95 (-4.71%)

17-Oct-17

99.25 -0.8 (-0.8%)

18-Oct-17

97.40 -1.85 (-1.86%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 58.00%
8-Day 61.02%
72.63
119.10 79.40 98.41
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
463.20 449.85 453.45 461.85 -8.40 -1.82
AVERAGE VOLUME
5-Day 102649.80
10-Day 144492.10
30-Day 149962.23
68195
406.30 367.27 308.42 307.79 12.34 4.68

12-Oct-17

468.65 14.95 (3.3%)

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

18-Oct-17

453.45 -8.4 (-1.82%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
554.20 369.50 455.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
606.60 588.90 595.55 606.50 -10.95 -1.81
AVERAGE VOLUME
5-Day 39705.20
10-Day 41066.20
30-Day 39488.57
29161
610.87 607.84 595.40 563.46 - 12.4

12-Oct-17

613.65 4.3 (0.71%)

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

17-Oct-17

606.50 -5.55 (-0.91%)

18-Oct-17

595.55 -10.95 (-1.81%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
667.15 545.85 596.07
Excel Crop Care
Add to
1,705.00 1,664.00 1,667.45 1,697.95 -30.50 -1.80
AVERAGE VOLUME
5-Day 190.60
10-Day 134.20
30-Day 197.50
217
1734.16 1749.38 1758.82 1754.68 31.72 4.22

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

17-Oct-17

1697.95 -39.05 (-2.25%)

18-Oct-17

1667.45 -30.5 (-1.8%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 78.73%
8-Day 72.40%
82.42
2,037.50 1,358.40 1689.06
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
811.00 787.30 789.05 803.45 -14.40 -1.79
AVERAGE VOLUME
5-Day 128259.00
10-Day 106783.10
30-Day 121334.83
50854
805.19 817.11 814.92 787.90 2254.43 5.23

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
883.75 723.15 795.96
Prakash Ind
Add to
149.40 138.00 140.85 143.25 -2.40 -1.68
AVERAGE VOLUME
5-Day 631056.40
10-Day 520796.50
30-Day 307367.97
611880
116.38 117.53 102.77 94.25 12.09 0.96

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

18-Oct-17

140.85 -2.4 (-1.68%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
171.90 114.60 144.56
Saurashtra Cem
Add to
82.55 80.70 81.20 82.55 -1.35 -1.64
AVERAGE VOLUME
5-Day 112711.60
10-Day 140482.60
30-Day 231921.33
51252
78.31 73.34 69.63 67.19 53.77 1.98

12-Oct-17

80.85 1.1 (1.38%)

13-Oct-17

82.80 1.95 (2.41%)

16-Oct-17

82.95 0.15 (0.18%)

17-Oct-17

82.55 -0.4 (-0.48%)

18-Oct-17

81.20 -1.35 (-1.64%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 78.20%
81.29
99.05 66.05 81.32
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
166.75 162.15 163.10 165.65 -2.55 -1.54
AVERAGE VOLUME
5-Day 358968.20
10-Day 756003.10
30-Day 719932.87
202563
138.39 119.66 81.77 72.06 57.03 6.33

12-Oct-17

172.75 3.35 (1.98%)

13-Oct-17

169.40 -3.35 (-1.94%)

16-Oct-17

164.55 -4.85 (-2.86%)

17-Oct-17

165.65 1.1 (0.67%)

18-Oct-17

163.10 -2.55 (-1.54%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.14%
8-Day 32.52%
38.04
198.75 132.55 164.52
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
480.00 471.75 474.30 481.20 -6.90 -1.43
AVERAGE VOLUME
5-Day 17815.40
10-Day 30466.00
30-Day 28348.47
4134
442.83 438.75 406.28 386.49 25.42 4.93

12-Oct-17

484.85 11.8 (2.49%)

13-Oct-17

482.20 -2.65 (-0.55%)

16-Oct-17

482.20 0 (0%)

17-Oct-17

481.20 -1 (-0.21%)

18-Oct-17

474.30 -6.9 (-1.43%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.06%
8-Day 67.74%
58.45
577.40 385.00 475.39
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 30-Day,50-Day Moving Average today.
450.00 441.55 443.35 449.80 -6.45 -1.43
AVERAGE VOLUME
5-Day 2757.80
10-Day 2977.00
30-Day 5010.10
1251
446.95 446.15 477.36 476.19 21.14 4.5

12-Oct-17

463.15 17.55 (3.94%)

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

17-Oct-17

449.80 -4.7 (-1.03%)

18-Oct-17

443.35 -6.45 (-1.43%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
539.75 359.85 444.91
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 265.28 today.
283.75 277.00 277.40 281.20 -3.80 -1.35
AVERAGE VOLUME
5-Day 72039.60
10-Day 169527.10
30-Day 72120.67
21709
253.21 253.92 265.93 251.27 34.94 8.71

12-Oct-17

269.00 4.95 (1.87%)

13-Oct-17

268.05 -0.95 (-0.35%)

16-Oct-17

274.95 6.9 (2.57%)

17-Oct-17

281.20 6.25 (2.27%)

18-Oct-17

277.40 -3.8 (-1.35%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
337.40 225.00 278.08
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
720.00 688.65 703.40 712.95 -9.55 -1.34
AVERAGE VOLUME
5-Day 24720.80
10-Day 39490.50
30-Day 26312.07
11547
650.87 611.24 468.98 404.99 23.69 2.88

12-Oct-17

673.90 5.05 (0.76%)

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

17-Oct-17

712.95 -6.5 (-0.9%)

18-Oct-17

703.40 -9.55 (-1.34%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 32.23%
8-Day 29.21%
35.70
855.50 570.40 707.28
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
74.45 72.55 72.95 73.90 -0.95 -1.29
AVERAGE VOLUME
5-Day 51014.80
10-Day 71777.40
30-Day 79396.80
44238
70.18 66.34 61.89 59.87 24.98 5.62

12-Oct-17

72.40 1.3 (1.83%)

13-Oct-17

72.05 -0.35 (-0.48%)

16-Oct-17

74.15 2.1 (2.91%)

17-Oct-17

73.90 -0.25 (-0.34%)

18-Oct-17

72.95 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 64.48%
8-Day 59.86%
72.18
88.65 59.15 73.35
INEOS Styro
Add to
1,060.00 1,025.00 1,035.60 1,048.35 -12.75 -1.22
AVERAGE VOLUME
5-Day 2753.40
10-Day 4340.10
30-Day 2487.27
1485
948.54 929.87 848.01 788.22 31.92 3.1

12-Oct-17

1055.35 43.25 (4.27%)

13-Oct-17

1038.45 -16.9 (-1.6%)

16-Oct-17

1056.80 18.35 (1.77%)

17-Oct-17

1048.35 -8.45 (-0.8%)

18-Oct-17

1035.60 -12.75 (-1.22%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 68.93%
8-Day 62.37%
66.93
1,258.00 838.70 1044.19
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
900.10 882.25 887.25 897.75 -10.50 -1.17
AVERAGE VOLUME
5-Day 3788.00
10-Day 7337.20
30-Day 16208.33
1400
874.45 872.66 873.98 840.47 25.36 5.56

12-Oct-17

900.80 -19.5 (-2.12%)

13-Oct-17

904.10 3.3 (0.37%)

16-Oct-17

901.45 -2.65 (-0.29%)

17-Oct-17

897.75 -3.7 (-0.41%)

18-Oct-17

887.25 -10.5 (-1.17%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 49.61%
8-Day 51.68%
72.71
1,077.30 718.20 892.84
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 34.94 today.
35.90 34.55 34.70 35.10 -0.40 -1.14
AVERAGE VOLUME
5-Day 132838.40
10-Day 150874.00
30-Day 244818.97
139471
34.96 34.45 37.55 37.28 18.76 1.85

12-Oct-17

35.20 0.3 (0.86%)

13-Oct-17

35.60 0.4 (1.14%)

16-Oct-17

35.40 -0.2 (-0.56%)

17-Oct-17

35.10 -0.3 (-0.85%)

18-Oct-17

34.70 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 39.06%
8-Day 41.90%
44.49
42.10 28.10 34.88
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 157.53 today.
157.65 154.85 156.20 158.00 -1.80 -1.14
AVERAGE VOLUME
5-Day 138264.00
10-Day 79573.60
30-Day 129548.73
5952
157.53 155.74 152.56 148.05 223.14 3.24

12-Oct-17

152.55 0.15 (0.1%)

13-Oct-17

157.20 4.65 (3.05%)

16-Oct-17

155.35 -1.85 (-1.18%)

17-Oct-17

158.00 2.65 (1.71%)

18-Oct-17

156.20 -1.8 (-1.14%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
189.60 126.40 156.35
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
88.75 86.60 86.85 87.85 -1.00 -1.14
AVERAGE VOLUME
5-Day 534816.20
10-Day 720121.80
30-Day 725915.37
376021
92.65 94.02 86.11 78.76 26.16 1.64

12-Oct-17

90.85 0.2 (0.22%)

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
105.40 70.30 87.54
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
18,644.85 18,314.80 18,394.85 18,590.10 -195.25 -1.05
AVERAGE VOLUME
5-Day 340.00
10-Day 741.40
30-Day 2305.47
189
18489.50 18106.89 17979.56 17340.31 50.4 8.32

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,449.10 16,731.10 18477.20
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 437.84 today.
479.00 468.50 470.20 475.00 -4.80 -1.01
AVERAGE VOLUME
5-Day 20103.60
10-Day 27112.90
30-Day 37478.27
15232
452.73 425.89 313.14 296.38 16.44 1.42

12-Oct-17

470.45 6.75 (1.46%)

13-Oct-17

463.75 -6.7 (-1.42%)

16-Oct-17

462.35 -1.4 (-0.3%)

17-Oct-17

475.00 12.65 (2.74%)

18-Oct-17

470.20 -4.8 (-1.01%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 32.82%
8-Day 33.26%
36.98
570.00 380.00 472.98
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.50 329.35 330.65 333.85 -3.20 -0.96
AVERAGE VOLUME
5-Day 737254.80
10-Day 627622.80
30-Day 763287.93
616114
321.22 312.64 271.12 265.48 10.15 1.54

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.20 300.50 331.42
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 277.80 278.60 281.15 -2.55 -0.91
AVERAGE VOLUME
5-Day 49252.20
10-Day 47499.60
30-Day 78381.77
20710
276.68 275.93 256.54 248.78 50.65 2.9

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
309.25 253.05 279.41
IG Petro
Add to
761.60 745.25 749.50 756.15 -6.65 -0.88
AVERAGE VOLUME
5-Day 27445.80
10-Day 36769.40
30-Day 46158.90
7663
638.90 564.20 456.84 412.45 20.87 5.87

12-Oct-17

750.75 35.6 (4.98%)

13-Oct-17

750.90 0.15 (0.02%)

16-Oct-17

768.40 17.5 (2.33%)

17-Oct-17

756.15 -12.25 (-1.59%)

18-Oct-17

749.50 -6.65 (-0.88%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.09%
40.59
907.35 604.95 752.89
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 364.28 today.
405.75 396.10 396.35 399.85 -3.50 -0.88
AVERAGE VOLUME
5-Day 2035.40
10-Day 10028.70
30-Day 6252.23
1034
382.93 374.77 327.63 314.59 125.03 8.58

12-Oct-17

400.10 -1.95 (-0.49%)

13-Oct-17

401.75 1.65 (0.41%)

16-Oct-17

395.95 -5.8 (-1.44%)

17-Oct-17

399.85 3.9 (0.98%)

18-Oct-17

396.35 -3.5 (-0.88%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 54.18%
8-Day 43.34%
54.15
479.80 319.90 397.14
TCPL Packaging
Add to
671.90 650.30 666.55 672.15 -5.60 -0.83
AVERAGE VOLUME
5-Day 3968.00
10-Day 4586.00
30-Day 4295.37
1053
639.55 634.06 617.49 611.26 21.15 3.4

12-Oct-17

650.90 3.6 (0.56%)

13-Oct-17

650.55 -0.35 (-0.05%)

16-Oct-17

648.00 -2.55 (-0.39%)

17-Oct-17

672.15 24.15 (3.73%)

18-Oct-17

666.55 -5.6 (-0.83%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 67.07%
8-Day 73.85%
49.95
806.55 537.75 665.39
NMDC
Add to
124.50 122.05 122.45 123.40 -0.95 -0.77
AVERAGE VOLUME
5-Day 255099.00
10-Day 232156.70
30-Day 266953.70
329035
125.62 125.21 123.72 128.25 13.61 1.72

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.70 111.10 123.05
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 423.31 today.
392.40 388.60 391.20 394.10 -2.90 -0.74
AVERAGE VOLUME
5-Day 25793.00
10-Day 15319.40
30-Day 56569.23
61732
403.07 411.04 451.15 433.54 56.37 3.33

12-Oct-17

383.75 6.85 (1.82%)

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

17-Oct-17

394.10 2.45 (0.63%)

18-Oct-17

391.20 -2.9 (-0.74%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 82.33%
8-Day 78.18%
80.46
472.90 315.30 390.12
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 235.41 today.
238.45 234.00 234.15 235.90 -1.75 -0.74
AVERAGE VOLUME
5-Day 24874.20
10-Day 58375.60
30-Day 66100.90
11216
223.39 225.92 238.37 235.60 32.43 4.05

12-Oct-17

236.40 -3.95 (-1.64%)

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

18-Oct-17

234.15 -1.75 (-0.74%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.13%
8-Day 50.97%
50.52
283.05 188.75 235.10
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
481.25 471.50 474.20 477.70 -3.50 -0.73
AVERAGE VOLUME
5-Day 1689.80
10-Day 5585.90
30-Day 2721.03
763
440.06 434.01 402.68 396.67 16.19 2.68

12-Oct-17

473.65 1.45 (0.31%)

13-Oct-17

465.25 -8.4 (-1.77%)

16-Oct-17

473.55 8.3 (1.78%)

17-Oct-17

477.70 4.15 (0.88%)

18-Oct-17

474.20 -3.5 (-0.73%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 62.38%
8-Day 41.91%
74.51
573.20 382.20 475.68
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 715.84 today.
724.95 708.45 712.55 717.70 -5.15 -0.72
AVERAGE VOLUME
5-Day 21307.40
10-Day 29825.60
30-Day 57539.57
25019
715.32 688.68 676.13 608.64 17.67 8.7

12-Oct-17

717.70 15.95 (2.27%)

13-Oct-17

713.75 -3.95 (-0.55%)

16-Oct-17

717.40 3.65 (0.51%)

17-Oct-17

717.70 0.3 (0.04%)

18-Oct-17

712.55 -5.15 (-0.72%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 26.37%
8-Day 21.75%
21.63
861.20 574.20 714.73
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
956.20 919.60 927.20 933.95 -6.75 -0.72
AVERAGE VOLUME
5-Day 65118.00
10-Day 67409.80
30-Day 77034.23
81561
900.21 866.04 825.55 774.74 15.81 1.65

12-Oct-17

915.55 5.1 (0.56%)

13-Oct-17

921.30 5.75 (0.63%)

16-Oct-17

929.05 7.75 (0.84%)

17-Oct-17

933.95 4.9 (0.53%)

18-Oct-17

927.20 -6.75 (-0.72%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.31%
8-Day 23.29%
31.27
1,120.70 747.20 941.10
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,488.85 2,415.00 2,457.70 2,473.45 -15.75 -0.64
AVERAGE VOLUME
5-Day 7191.20
10-Day 3895.10
30-Day 5293.63
13103
2298.60 2217.70 2344.21 2308.05 32.12 3.8

12-Oct-17

2374.25 49 (2.11%)

13-Oct-17

2385.20 10.95 (0.46%)

16-Oct-17

2365.40 -19.8 (-0.83%)

17-Oct-17

2473.45 108.05 (4.57%)

18-Oct-17

2457.70 -15.75 (-0.64%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 63.76%
8-Day 61.73%
21.54
2,968.10 1,978.80 2440.44
India Glycols
Add to
332.00 318.00 319.85 321.75 -1.90 -0.59
AVERAGE VOLUME
5-Day 167249.40
10-Day 361029.30
30-Day 221336.53
112315
258.91 224.70 195.85 187.12 22.01 1.17

12-Oct-17

332.20 9.55 (2.96%)

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

17-Oct-17

321.75 -10.15 (-3.06%)

18-Oct-17

319.85 -1.9 (-0.59%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.85%
8-Day 19.71%
29.58
386.10 257.40 325.38
Sagar Cement
Add to
850.00 838.00 838.20 843.00 -4.80 -0.57
AVERAGE VOLUME
5-Day 295.00
10-Day 423.70
30-Day 471.37
151
825.57 824.02 815.23 790.74 69.16 2.18

12-Oct-17

844.85 11.35 (1.36%)

13-Oct-17

844.00 -0.85 (-0.1%)

16-Oct-17

835.35 -8.65 (-1.02%)

17-Oct-17

843.00 7.65 (0.92%)

18-Oct-17

838.20 -4.8 (-0.57%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 83.96%
8-Day 80.21%
85.51
1,011.60 674.40 847.24
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
63.55 62.70 63.10 63.45 -0.35 -0.55
AVERAGE VOLUME
5-Day 166357.00
10-Day 303466.70
30-Day 273004.80
170134
61.99 62.08 64.32 65.00 77.9 3.98

12-Oct-17

63.15 0.8 (1.28%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
76.10 50.80 63.18
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
219.00 213.00 216.05 217.25 -1.20 -0.55
AVERAGE VOLUME
5-Day 905039.20
10-Day 842857.30
30-Day 695489.50
367347
174.24 158.70 126.12 112.92 234.84 7.89

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
260.70 173.80 216.15
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
1,003.00 993.00 997.00 1,002.45 -5.45 -0.54
AVERAGE VOLUME
5-Day 27106.00
10-Day 15682.00
30-Day 9480.67
2284
946.33 949.75 865.75 825.00 52.06 2.42

12-Oct-17

1010.30 43.75 (4.53%)

13-Oct-17

1006.55 -3.75 (-0.37%)

16-Oct-17

996.45 -10.1 (-1%)

17-Oct-17

1002.45 6 (0.6%)

18-Oct-17

997.00 -5.45 (-0.54%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 72.69%
8-Day 65.83%
75.78
1,202.90 802.00 998.15
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
962.55 950.00 953.95 958.95 -5.00 -0.52
AVERAGE VOLUME
5-Day 26471.00
10-Day 13896.00
30-Day 15163.00
635
986.66 998.45 992.19 940.39 23.99 3.47

12-Oct-17

975.25 -4.2 (-0.43%)

13-Oct-17

954.95 -20.3 (-2.08%)

16-Oct-17

951.40 -3.55 (-0.37%)

17-Oct-17

958.95 7.55 (0.79%)

18-Oct-17

953.95 -5 (-0.52%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
1,150.70 767.20 956.47
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
387.55 377.50 378.65 380.60 -1.95 -0.51
AVERAGE VOLUME
5-Day 14791.00
10-Day 25386.70
30-Day 25434.60
5932
375.53 375.52 376.55 368.77 32.25 6.63

12-Oct-17

386.15 6 (1.58%)

13-Oct-17

385.00 -1.15 (-0.3%)

16-Oct-17

383.95 -1.05 (-0.27%)

17-Oct-17

380.60 -3.35 (-0.87%)

18-Oct-17

378.65 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 41.77%
8-Day 51.09%
50.86
456.70 304.50 382.45
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 25, 2017||Announcement date: Jun 02, 2017
62.85 61.35 61.75 62.05 -0.30 -0.48
AVERAGE VOLUME
5-Day 219563.60
10-Day 295308.70
30-Day 617247.07
128111
60.10 53.29 45.39 43.27 27.2 4.62

12-Oct-17

64.70 1.3 (2.05%)

13-Oct-17

61.55 -3.15 (-4.87%)

16-Oct-17

62.35 0.8 (1.3%)

17-Oct-17

62.05 -0.3 (-0.48%)

18-Oct-17

61.75 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 72.99%
8-Day 72.18%
72.28
74.45 49.65 61.79
ACC
Add to
1,809.00 1,781.35 1,784.95 1,792.85 -7.90 -0.44
AVERAGE VOLUME
5-Day 29908.00
10-Day 24705.30
30-Day 23022.60
22283
1745.08 1765.30 1656.14 1591.76 44.15 3.87

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,972.10 1,613.60 1793.53
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 200-Day Moving Average of 90.07 today.
91.65 90.00 90.05 90.45 -0.40 -0.44
AVERAGE VOLUME
5-Day 258788.60
10-Day 317293.30
30-Day 286643.00
103769
80.64 79.09 85.26 89.98 - 5.24

12-Oct-17

90.50 4.95 (5.79%)

13-Oct-17

90.10 -0.4 (-0.44%)

16-Oct-17

90.20 0.1 (0.11%)

17-Oct-17

90.45 0.25 (0.28%)

18-Oct-17

90.05 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 40.46%
8-Day 42.85%
50.30
108.50 72.40 90.49
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.90 707.10 709.35 712.45 -3.10 -0.44
AVERAGE VOLUME
5-Day 414249.00
10-Day 414549.50
30-Day 407434.17
216386
674.78 655.42 553.18 529.96 20.41 1.39

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.65 641.25 710.90
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.74 today.
262.90 257.80 258.65 259.75 -1.10 -0.42
AVERAGE VOLUME
5-Day 193873.20
10-Day 425054.80
30-Day 484824.77
184089
255.81 249.53 216.29 208.41 21.46 2.6

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
285.70 233.80 260.07
Elantas Beck
Add to
1,988.90 1,960.00 1,971.40 1,979.60 -8.20 -0.41
AVERAGE VOLUME
5-Day 584.40
10-Day 734.40
30-Day 1484.10
202
1990.06 1968.01 1952.28 1911.12 28.83 7.04

12-Oct-17

1963.10 -21.15 (-1.07%)

13-Oct-17

1984.95 21.85 (1.11%)

16-Oct-17

1942.70 -42.25 (-2.13%)

17-Oct-17

1979.60 36.9 (1.9%)

18-Oct-17

1971.40 -8.2 (-0.41%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 75.15%
8-Day 80.73%
65.73
2,375.50 1,583.70 1976.40
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
63.70 61.40 61.60 61.85 -0.25 -0.40
AVERAGE VOLUME
5-Day 72920.60
10-Day 118596.70
30-Day 116220.53
103832
63.66 65.06 73.51 69.39 12.89 1.65

12-Oct-17

63.15 0.45 (0.72%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

61.70 -0.95 (-1.52%)

17-Oct-17

61.85 0.15 (0.24%)

18-Oct-17

61.60 -0.25 (-0.4%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 54.73%
8-Day 53.09%
45.21
74.20 49.50 61.83
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day,50-Day Moving Average today.
184.50 179.90 181.05 181.75 -0.70 -0.39
AVERAGE VOLUME
5-Day 214003.20
10-Day 266537.80
30-Day 407980.20
284874
181.61 181.44 190.79 180.32 35.22 1.09

12-Oct-17

178.85 2 (1.13%)

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.90 163.60 182.31
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 909.63 today.
888.45 869.15 873.70 877.00 -3.30 -0.38
AVERAGE VOLUME
5-Day 14082.20
10-Day 20947.00
30-Day 24370.67
13425
910.23 865.22 711.56 670.50 25.61 3.87

12-Oct-17

887.90 -23.9 (-2.62%)

13-Oct-17

890.30 2.4 (0.27%)

16-Oct-17

889.85 -0.45 (-0.05%)

17-Oct-17

877.00 -12.85 (-1.44%)

18-Oct-17

873.70 -3.3 (-0.38%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 32.65%
8-Day 37.63%
20.33
1,052.40 701.60 883.34
Jindal Steel
Add to
164.00 160.30 161.35 161.95 -0.60 -0.37
AVERAGE VOLUME
5-Day 1209446.00
10-Day 1159407.00
30-Day 1080270.30
738745
148.10 143.14 130.97 121.30 - 0.68

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
178.10 145.80 161.90
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
111.60 109.05 110.10 110.50 -0.40 -0.36
AVERAGE VOLUME
5-Day 17721.40
10-Day 20248.80
30-Day 22300.50
12584
107.81 109.40 112.79 107.82 297.57 5.8

12-Oct-17

108.30 2.55 (2.41%)

13-Oct-17

107.20 -1.1 (-1.02%)

16-Oct-17

108.50 1.3 (1.21%)

17-Oct-17

110.50 2 (1.84%)

18-Oct-17

110.10 -0.4 (-0.36%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 56.06%
8-Day 54.44%
64.41
132.60 88.40 110.64
Chambal Fert
Add to
147.00 144.00 144.85 145.35 -0.50 -0.34
AVERAGE VOLUME
5-Day 322507.20
10-Day 316991.00
30-Day 163915.27
35516
146.01 144.25 122.60 112.12 14.2 2.38

12-Oct-17

151.90 -0.35 (-0.23%)

13-Oct-17

147.70 -4.2 (-2.76%)

16-Oct-17

144.90 -2.8 (-1.9%)

17-Oct-17

145.35 0.45 (0.31%)

18-Oct-17

144.85 -0.5 (-0.34%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.97%
8-Day 40.77%
37.54
174.40 116.30 145.66
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
448.00 432.60 436.75 438.10 -1.35 -0.31
AVERAGE VOLUME
5-Day 55875.20
10-Day 84205.20
30-Day 54355.87
32820
389.97 381.31 309.91 294.83 27.91 2.23

12-Oct-17

433.95 13.7 (3.26%)

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

18-Oct-17

436.75 -1.35 (-0.31%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
525.70 350.50 438.23
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 58.21 today.
66.00 64.30 65.25 65.45 -0.20 -0.31
AVERAGE VOLUME
5-Day 134264.80
10-Day 160980.60
30-Day 240929.10
70081
62.70 60.55 58.33 56.93 123.11 2.09

12-Oct-17

64.10 -0.1 (-0.16%)

13-Oct-17

62.85 -1.25 (-1.95%)

16-Oct-17

63.40 0.55 (0.88%)

17-Oct-17

65.45 2.05 (3.23%)

18-Oct-17

65.25 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.02%
8-Day 44.83%
46.57
78.50 52.40 65.33
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,730.80 2,680.70 2,697.25 2,704.45 -7.20 -0.27
AVERAGE VOLUME
5-Day 2842.00
10-Day 6321.90
30-Day 11911.20
2756
2719.99 2681.57 2459.36 2294.83 397.24 17.24

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
2,974.85 2,434.05 2709.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.15 273.40 275.35 276.10 -0.75 -0.27
AVERAGE VOLUME
5-Day 701017.00
10-Day 751397.60
30-Day 625465.50
386257
248.63 242.46 212.70 204.64 39.79 1.31

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
303.70 248.50 275.40
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
794.75 782.30 787.55 789.70 -2.15 -0.27
AVERAGE VOLUME
5-Day 7509.60
10-Day 125866.70
30-Day 47318.50
4075
753.00 742.48 795.63 810.38 25.16 6.74

12-Oct-17

752.50 8.2 (1.1%)

13-Oct-17

751.60 -0.9 (-0.12%)

16-Oct-17

765.95 14.35 (1.91%)

17-Oct-17

789.70 23.75 (3.1%)

18-Oct-17

787.55 -2.15 (-0.27%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.17%
8-Day 73.39%
48.42
947.60 631.80 787.41
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
434.00 419.50 421.15 422.05 -0.90 -0.21
AVERAGE VOLUME
5-Day 57406.20
10-Day 36823.10
30-Day 22891.93
63500
379.46 377.30 394.71 379.91 21.68 1.01

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

17-Oct-17

422.05 20.8 (5.18%)

18-Oct-17

421.15 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 27.90%
8-Day 29.44%
24.16
506.45 337.65 426.19
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
806.80 795.10 803.50 805.05 -1.55 -0.19
AVERAGE VOLUME
5-Day 26038.20
10-Day 21536.90
30-Day 26244.10
36508
816.61 817.77 780.46 749.70 57.35 12.12

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

18-Oct-17

803.50 -1.55 (-0.19%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.55 724.55 802.67
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement AGM on Aug 10, 2017||Announcement date: Jul 06, 2017
30.20 29.20 29.80 29.85 -0.05 -0.17
AVERAGE VOLUME
5-Day 232248.80
10-Day 202377.20
30-Day 265076.63
236368
30.44 31.05 31.71 29.31 - 3.97

12-Oct-17

30.15 0.25 (0.84%)

13-Oct-17

29.10 -1.05 (-3.48%)

16-Oct-17

29.05 -0.05 (-0.17%)

17-Oct-17

29.85 0.8 (2.75%)

18-Oct-17

29.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 80.43%
8-Day 75.64%
74.64
35.80 23.90 29.84
Jai Corp
Add to
125.75 120.30 122.60 122.80 -0.20 -0.16
AVERAGE VOLUME
5-Day 491490.20
10-Day 868651.20
30-Day 1214186.70
580135
115.09 100.67 87.75 83.95 - 2.02

12-Oct-17

123.75 3.35 (2.78%)

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

18-Oct-17

122.60 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
147.35 98.25 123.06
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,469.00 2,400.00 2,446.35 2,450.35 -4.00 -0.16
AVERAGE VOLUME
5-Day 1525.20
10-Day 1091.00
30-Day 788.03
877
2488.59 2498.92 2613.92 2543.37 29.04 7.97

12-Oct-17

2495.55 30.35 (1.23%)

13-Oct-17

2489.10 -6.45 (-0.26%)

16-Oct-17

2456.35 -32.75 (-1.32%)

17-Oct-17

2450.35 -6 (-0.24%)

18-Oct-17

2446.35 -4 (-0.16%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 44.39%
8-Day 65.23%
67.52
2,940.40 1,960.30 2418.36
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
624.75 615.05 616.40 617.10 -0.70 -0.11
AVERAGE VOLUME
5-Day 2499.80
10-Day 3889.70
30-Day 3512.37
2188
591.55 590.22 634.28 651.78 158.05 2.11

12-Oct-17

607.00 -1.85 (-0.3%)

13-Oct-17

609.70 2.7 (0.44%)

16-Oct-17

614.95 5.25 (0.86%)

17-Oct-17

617.10 2.15 (0.35%)

18-Oct-17

616.40 -0.7 (-0.11%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 59.93%
8-Day 60.11%
62.28
740.50 493.70 620.12
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
533.00 523.30 527.05 527.50 -0.45 -0.09
AVERAGE VOLUME
5-Day 5314.40
10-Day 4220.90
30-Day 4428.20
2440
527.37 530.10 478.39 456.91 27.57 6.39

12-Oct-17

546.40 32.8 (6.39%)

13-Oct-17

529.05 -17.35 (-3.18%)

16-Oct-17

517.45 -11.6 (-2.19%)

17-Oct-17

527.50 10.05 (1.94%)

18-Oct-17

527.05 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.36%
8-Day 54.09%
50.40
633.00 422.00 526.03
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day,150-Day Moving Average today.
570.00 565.00 569.90 570.00 -0.10 -0.02
AVERAGE VOLUME
5-Day 256.00
10-Day 504.60
30-Day 3345.77
189
577.44 570.41 573.93 558.48 17.13 2.44

12-Oct-17

565.50 -4.45 (-0.78%)

13-Oct-17

567.00 1.5 (0.27%)

16-Oct-17

565.00 -2 (-0.35%)

17-Oct-17

570.00 5 (0.88%)

18-Oct-17

569.90 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 85.97%
8-Day 80.78%
96.59
684.00 456.00 566.75
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
400.90 393.00 395.35 395.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 6224.40
10-Day 5030.60
30-Day 6115.80
4015
388.22 384.08 405.92 394.57 7.77 1.26

12-Oct-17

392.60 -2.65 (-0.67%)

13-Oct-17

394.65 2.05 (0.52%)

16-Oct-17

398.65 4 (1.01%)

17-Oct-17

395.40 -3.25 (-0.82%)

18-Oct-17

395.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 58.45%
8-Day 59.81%
55.34
474.45 316.35 397.13
Sections
Follow us on
Available On