Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
148.95 136.35 138.00 147.40 -9.40 -6.38
AVERAGE VOLUME
5-Day 27646.80
10-Day 25447.50
30-Day 21234.00
25821
135.88 131.45 101.81 96.76 - 0.64

07-Dec-17

134.55 4.1 (3.14%)

08-Dec-17

132.65 -1.9 (-1.41%)

11-Dec-17

142.25 9.6 (7.24%)

12-Dec-17

147.40 5.15 (3.62%)

13-Dec-17

138.00 -9.4 (-6.38%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 67.12%
8-Day 69.17%
61.72
162.10 132.70 142.14
Fineotex Chem
Add to
44.90 41.60 41.85 44.25 -2.40 -5.42
AVERAGE VOLUME
5-Day 485228.60
10-Day 696873.00
30-Day 326455.83
509463
39.14 38.20 33.94 34.25 25.06 4.87

07-Dec-17

45.85 3.3 (7.76%)

08-Dec-17

47.20 1.35 (2.94%)

11-Dec-17

46.00 -1.2 (-2.54%)

12-Dec-17

44.25 -1.75 (-3.8%)

13-Dec-17

41.85 -2.4 (-5.42%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.68%
8-Day 44.20%
47.15
53.10 35.40 43.01
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
108.80 99.00 100.00 105.15 -5.15 -4.90
AVERAGE VOLUME
5-Day 243755.00
10-Day 223362.70
30-Day 209791.80
95129
94.82 86.20 70.09 66.79 32.68 7.7

07-Dec-17

109.65 4.55 (4.33%)

08-Dec-17

105.25 -4.4 (-4.01%)

11-Dec-17

107.35 2.1 (2%)

12-Dec-17

105.15 -2.2 (-2.05%)

13-Dec-17

100.00 -5.15 (-4.9%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 34.35%
8-Day 37.98%
41.80
126.15 84.15 102.73
Balaji Amines
Add to
655.95 617.45 626.00 657.20 -31.20 -4.75
AVERAGE VOLUME
5-Day 21766.40
10-Day 33661.80
30-Day 51312.70
17268
599.68 525.73 404.52 394.94 22.68 5.5

07-Dec-17

629.30 12.85 (2.08%)

08-Dec-17

640.25 10.95 (1.74%)

11-Dec-17

651.65 11.4 (1.78%)

12-Dec-17

657.20 5.55 (0.85%)

13-Dec-17

626.00 -31.2 (-4.75%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 25.34%
8-Day 28.61%
47.90
788.60 525.80 639.65
Century
Add to

ACTIONS

  • Century closes below 30-Day Moving Average of 1327.38 today.
1,405.00 1,310.00 1,325.30 1,382.35 -57.05 -4.13
AVERAGE VOLUME
5-Day 218725.80
10-Day 312145.70
30-Day 146259.53
149083
1327.18 1321.62 1221.01 1177.44 66.17 5.96

07-Dec-17

1288.55 22.5 (1.78%)

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,520.55 1,244.15 1333.00
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
370.50 351.60 354.65 369.10 -14.45 -3.91
AVERAGE VOLUME
5-Day 673688.20
10-Day 580098.40
30-Day 1109859.60
352140
346.42 294.90 182.48 162.90 394.06 12.94

07-Dec-17

378.65 27.65 (7.88%)

08-Dec-17

377.95 -0.7 (-0.18%)

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 35.08%
8-Day 37.21%
33.69
406.00 332.20 362.42
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
136.00 126.55 128.15 132.50 -4.35 -3.28
AVERAGE VOLUME
5-Day 29868.80
10-Day 26076.50
30-Day 56481.30
18195
127.98 126.76 101.32 96.97 78.62 14.11

07-Dec-17

127.45 0.35 (0.28%)

08-Dec-17

133.80 6.35 (4.98%)

11-Dec-17

135.75 1.95 (1.46%)

12-Dec-17

132.50 -3.25 (-2.39%)

13-Dec-17

128.15 -4.35 (-3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
139.10 125.90 131.08
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
61.00 53.70 56.40 58.30 -1.90 -3.26
AVERAGE VOLUME
5-Day 534392.60
10-Day 296317.80
30-Day 180474.93
716594
52.91 60.28 75.80 84.36 27.25 2.62

07-Dec-17

56.50 5.05 (9.82%)

08-Dec-17

55.45 -1.05 (-1.86%)

11-Dec-17

55.40 -0.05 (-0.09%)

12-Dec-17

58.30 2.9 (5.23%)

13-Dec-17

56.40 -1.9 (-3.26%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 57.85%
8-Day 64.13%
59.62
69.95 46.65 57.33
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
66.20 62.30 63.10 65.20 -2.10 -3.22
AVERAGE VOLUME
5-Day 240389.20
10-Day 161123.00
30-Day 157049.63
150919
62.43 62.49 69.85 71.37 12.16 1.69

07-Dec-17

62.40 1.1 (1.79%)

08-Dec-17

64.35 1.95 (3.13%)

11-Dec-17

65.35 1 (1.55%)

12-Dec-17

65.20 -0.15 (-0.23%)

13-Dec-17

63.10 -2.1 (-3.22%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.46%
8-Day 44.64%
40.53
78.20 52.20 64.31
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
294.00 282.10 283.95 293.10 -9.15 -3.12
AVERAGE VOLUME
5-Day 628900.40
10-Day 636159.40
30-Day 716547.53
621550
306.48 315.60 287.42 278.73 8.21 1.32

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
322.40 263.80 287.20
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 50-Day Moving Average of 715.76 today.
733.35 708.00 712.70 733.85 -21.15 -2.88
AVERAGE VOLUME
5-Day 12280.00
10-Day 14703.70
30-Day 40257.77
14483
746.08 715.09 524.89 498.83 15.57 1.56

07-Dec-17

729.55 9.3 (1.29%)

08-Dec-17

746.25 16.7 (2.29%)

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 44.82%
8-Day 41.28%
39.40
880.60 587.10 722.61
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 141.29 today.
140.95 135.25 136.00 140.00 -4.00 -2.86
AVERAGE VOLUME
5-Day 164307.00
10-Day 170552.30
30-Day 297182.80
173340
142.27 142.55 134.70 131.90 14.73 0.82

07-Dec-17

137.70 3 (2.23%)

08-Dec-17

139.65 1.95 (1.42%)

11-Dec-17

140.80 1.15 (0.82%)

12-Dec-17

140.00 -0.8 (-0.57%)

13-Dec-17

136.00 -4 (-2.86%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.65%
8-Day 30.29%
36.36
154.00 126.00 137.97
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
750.00 713.60 718.05 738.55 -20.50 -2.78
AVERAGE VOLUME
5-Day 12861.60
10-Day 11284.70
30-Day 13663.80
7964
728.87 729.61 548.98 503.37 17.84 5.62

07-Dec-17

708.15 7.65 (1.09%)

08-Dec-17

764.55 56.4 (7.96%)

11-Dec-17

753.75 -10.8 (-1.41%)

12-Dec-17

738.55 -15.2 (-2.02%)

13-Dec-17

718.05 -20.5 (-2.78%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 40.35%
8-Day 42.47%
38.49
886.25 590.85 732.73
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
383.00 368.00 369.55 379.80 -10.25 -2.70
AVERAGE VOLUME
5-Day 21880.60
10-Day 14773.30
30-Day 16646.33
10369
372.86 375.45 379.15 374.79 32.91 6.47

07-Dec-17

363.00 1.95 (0.54%)

08-Dec-17

363.50 0.5 (0.14%)

11-Dec-17

381.65 18.15 (4.99%)

12-Dec-17

379.80 -1.85 (-0.48%)

13-Dec-17

369.55 -10.25 (-2.7%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 45.85%
8-Day 49.28%
32.55
455.75 303.85 372.79
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
159.35 152.00 152.80 157.00 -4.20 -2.68
AVERAGE VOLUME
5-Day 205641.00
10-Day 221815.30
30-Day 335649.13
175189
162.97 163.51 111.28 95.61 42.09 5.93

07-Dec-17

158.70 2.5 (1.6%)

08-Dec-17

157.85 -0.85 (-0.54%)

11-Dec-17

158.70 0.85 (0.54%)

12-Dec-17

157.00 -1.7 (-1.07%)

13-Dec-17

152.80 -4.2 (-2.68%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 49.49%
8-Day 46.63%
48.74
188.40 125.60 155.02
JSW Steel
Add to
253.00 240.10 243.60 250.30 -6.70 -2.68
AVERAGE VOLUME
5-Day 143766.60
10-Day 138200.00
30-Day 265073.47
207004
259.10 258.69 233.91 222.87 19.08 2.45

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 45.14%
8-Day 43.68%
37.72
275.30 225.30 247.41
India Glycols
Add to

ACTIONS

  • India Glycols closes below 30-Day Moving Average of 413.81 today.
428.40 409.00 411.20 422.30 -11.10 -2.63
AVERAGE VOLUME
5-Day 91743.00
10-Day 138997.70
30-Day 225311.90
61391
413.11 375.57 255.56 232.76 26.68 1.5

07-Dec-17

428.25 5.15 (1.22%)

08-Dec-17

421.80 -6.45 (-1.51%)

11-Dec-17

425.35 3.55 (0.84%)

12-Dec-17

422.30 -3.05 (-0.72%)

13-Dec-17

411.20 -11.1 (-2.63%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 20.76%
8-Day 21.57%
32.09
506.75 337.85 418.91
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
261.60 253.80 254.35 261.00 -6.65 -2.55
AVERAGE VOLUME
5-Day 25092.80
10-Day 33297.20
30-Day 34629.87
25290
262.23 257.98 232.09 222.40 23.42 3.97

07-Dec-17

270.50 3.7 (1.39%)

08-Dec-17

269.35 -1.15 (-0.43%)

11-Dec-17

264.80 -4.55 (-1.69%)

12-Dec-17

261.00 -3.8 (-1.44%)

13-Dec-17

254.35 -6.65 (-2.55%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 44.74%
8-Day 29.79%
74.41
313.20 208.80 258.11
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 398.72 today.
375.00 356.00 360.55 369.50 -8.95 -2.42
AVERAGE VOLUME
5-Day 19997.80
10-Day 17959.00
30-Day 18017.47
30456
382.35 393.04 413.99 402.50 12.53 2.11

07-Dec-17

361.65 0.1 (0.03%)

08-Dec-17

367.65 6 (1.66%)

11-Dec-17

370.50 2.85 (0.78%)

12-Dec-17

369.50 -1 (-0.27%)

13-Dec-17

360.55 -8.95 (-2.42%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 47.09%
8-Day 51.64%
52.25
443.40 295.60 367.11
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
77.65 75.00 75.30 77.15 -1.85 -2.40
AVERAGE VOLUME
5-Day 342240.40
10-Day 543922.40
30-Day 727802.10
393422
83.10 84.39 74.76 74.00 18.78 1.43

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
84.85 69.45 76.22
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
468.85 442.10 445.30 456.00 -10.70 -2.35
AVERAGE VOLUME
5-Day 229394.60
10-Day 241321.20
30-Day 297130.90
173180
451.32 450.84 347.29 330.11 12.87 1.82

07-Dec-17

462.95 10.75 (2.38%)

08-Dec-17

464.50 1.55 (0.33%)

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 37.12%
8-Day 37.21%
30.60
547.20 364.80 452.45
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
391.65 382.50 384.65 393.75 -9.10 -2.31
AVERAGE VOLUME
5-Day 31649.00
10-Day 27648.00
30-Day 33601.87
18428
409.66 420.60 351.15 328.44 27.05 1.96

07-Dec-17

384.00 4.7 (1.24%)

08-Dec-17

386.90 2.9 (0.76%)

11-Dec-17

403.75 16.85 (4.36%)

12-Dec-17

393.75 -10 (-2.48%)

13-Dec-17

384.65 -9.1 (-2.31%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 47.50%
8-Day 48.80%
31.34
472.50 315.00 385.88
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 38.71 today.
38.45 35.60 36.60 37.45 -0.85 -2.27
AVERAGE VOLUME
5-Day 42503.60
10-Day 48422.80
30-Day 37610.30
144168
38.20 38.83 37.87 39.25 - 1.21

07-Dec-17

36.10 0.55 (1.55%)

08-Dec-17

36.70 0.6 (1.66%)

11-Dec-17

37.60 0.9 (2.45%)

12-Dec-17

37.45 -0.15 (-0.4%)

13-Dec-17

36.60 -0.85 (-2.27%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.80%
8-Day 68.66%
64.92
44.90 30.00 36.38
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
2,162.40 2,070.00 2,084.70 2,133.15 -48.45 -2.27
AVERAGE VOLUME
5-Day 36445.40
10-Day 25871.90
30-Day 35135.27
15771
2015.21 1915.33 1378.04 1254.72 18.79 8.25

07-Dec-17

1976.75 74.4 (3.91%)

08-Dec-17

2160.75 184 (9.31%)

11-Dec-17

2136.70 -24.05 (-1.11%)

12-Dec-17

2133.15 -3.55 (-0.17%)

13-Dec-17

2084.70 -48.45 (-2.27%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.19%
8-Day 30.72%
29.17
2,559.75 1,706.55 2130.36
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
733.95 708.85 713.30 729.20 -15.90 -2.18
AVERAGE VOLUME
5-Day 55501.80
10-Day 56544.10
30-Day 69062.77
56012
724.16 718.49 650.43 638.65 24.49 2.05

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
802.10 656.30 719.62
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day,50-Day Moving Average today.
566.00 543.00 543.40 555.00 -11.60 -2.09
AVERAGE VOLUME
5-Day 458.60
10-Day 302.20
30-Day 563.23
441
563.99 565.27 572.62 568.79 17.84 2.32

07-Dec-17

548.00 -8.95 (-1.61%)

08-Dec-17

560.85 12.85 (2.34%)

11-Dec-17

560.45 -0.4 (-0.07%)

12-Dec-17

555.00 -5.45 (-0.97%)

13-Dec-17

543.40 -11.6 (-2.09%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 79.66%
8-Day 78.33%
91.88
666.00 444.00 545.42
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
431.40 416.00 418.90 427.85 -8.95 -2.09
AVERAGE VOLUME
5-Day 13526.60
10-Day 10420.80
30-Day 5987.93
4793
466.92 486.56 498.78 473.55 25.62 5.08

07-Dec-17

434.05 -5.1 (-1.16%)

08-Dec-17

429.05 -5 (-1.15%)

11-Dec-17

429.00 -0.05 (-0.01%)

12-Dec-17

427.85 -1.15 (-0.27%)

13-Dec-17

418.90 -8.95 (-2.09%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 52.16%
8-Day 53.31%
61.27
513.40 342.30 424.28
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 200-Day Moving Average of 426.97 today.
412.05 396.35 398.50 407.00 -8.50 -2.09
AVERAGE VOLUME
5-Day 5006.80
10-Day 4887.00
30-Day 3139.57
2124
411.85 421.77 453.82 433.07 27.75 3.05

07-Dec-17

398.95 6.4 (1.63%)

08-Dec-17

408.35 9.4 (2.36%)

11-Dec-17

405.95 -2.4 (-0.59%)

12-Dec-17

407.00 1.05 (0.26%)

13-Dec-17

398.50 -8.5 (-2.09%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 70.70%
8-Day 70.71%
83.91
488.40 325.60 406.06
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
2,488.95 2,450.10 2,451.60 2,502.70 -51.10 -2.04
AVERAGE VOLUME
5-Day 482.80
10-Day 485.20
30-Day 696.63
819
2484.15 2472.65 2600.25 2580.05 30.64 7.99

07-Dec-17

2463.95 8.55 (0.35%)

08-Dec-17

2464.20 0.25 (0.01%)

11-Dec-17

2460.30 -3.9 (-0.16%)

12-Dec-17

2502.70 42.4 (1.72%)

13-Dec-17

2451.60 -51.1 (-2.04%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 84.95%
8-Day 80.97%
89.36
3,003.20 2,002.20 2466.27
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 806.48 today.
815.60 791.00 794.50 810.75 -16.25 -2.00
AVERAGE VOLUME
5-Day 23217.60
10-Day 30825.70
30-Day 41720.33
19545
805.42 774.54 722.05 688.68 16.17 9.7

07-Dec-17

807.75 8.25 (1.03%)

08-Dec-17

814.95 7.2 (0.89%)

11-Dec-17

817.85 2.9 (0.36%)

12-Dec-17

810.75 -7.1 (-0.87%)

13-Dec-17

794.50 -16.25 (-2%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 30.83%
8-Day 33.77%
38.67
972.90 648.60 806.73
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 508.52 today.
515.00 500.00 504.15 514.25 -10.10 -1.96
AVERAGE VOLUME
5-Day 129034.80
10-Day 69799.90
30-Day 72757.03
25495
507.73 498.67 448.92 421.40 21.8 5.24

07-Dec-17

514.90 12.75 (2.54%)

08-Dec-17

516.55 1.65 (0.32%)

11-Dec-17

516.20 -0.35 (-0.07%)

12-Dec-17

514.25 -1.95 (-0.38%)

13-Dec-17

504.15 -10.1 (-1.96%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 72.55%
8-Day 71.34%
39.81
617.10 411.40 506.16
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
184.00 172.60 176.30 179.75 -3.45 -1.92
AVERAGE VOLUME
5-Day 719082.80
10-Day 956953.40
30-Day 1354821.37
843127
154.19 142.14 105.32 98.75 - 2.9

07-Dec-17

180.00 2.7 (1.52%)

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
197.70 161.80 180.03
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
98.75 94.00 94.65 96.50 -1.85 -1.92
AVERAGE VOLUME
5-Day 69321.80
10-Day 113316.70
30-Day 102665.97
39840
90.81 89.30 83.12 80.43 29.67 0.67

07-Dec-17

98.55 5.55 (5.97%)

08-Dec-17

101.40 2.85 (2.89%)

11-Dec-17

99.95 -1.45 (-1.43%)

12-Dec-17

96.50 -3.45 (-3.45%)

13-Dec-17

94.65 -1.85 (-1.92%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 31.08%
8-Day 28.32%
47.28
115.80 77.20 96.10
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 563.93 today.
554.65 535.00 537.00 547.35 -10.35 -1.89
AVERAGE VOLUME
5-Day 59012.40
10-Day 67872.80
30-Day 104931.77
34438
561.81 525.87 377.91 355.22 13.98 5.55

07-Dec-17

548.00 24.9 (4.76%)

08-Dec-17

560.95 12.95 (2.36%)

11-Dec-17

564.90 3.95 (0.7%)

12-Dec-17

547.35 -17.55 (-3.11%)

13-Dec-17

537.00 -10.35 (-1.89%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 32.66%
8-Day 34.44%
37.85
656.80 437.90 543.85
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
339.00 320.00 326.65 332.85 -6.20 -1.86
AVERAGE VOLUME
5-Day 41023.80
10-Day 34644.60
30-Day 37609.47
29563
303.09 289.94 276.94 270.88 43.38 10.26

07-Dec-17

316.70 8.65 (2.81%)

08-Dec-17

319.20 2.5 (0.79%)

11-Dec-17

321.45 2.25 (0.7%)

12-Dec-17

332.85 11.4 (3.55%)

13-Dec-17

326.65 -6.2 (-1.86%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 47.76%
8-Day 46.93%
57.20
399.40 266.30 331.44
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
142.45 132.35 133.55 136.05 -2.50 -1.84
AVERAGE VOLUME
5-Day 1023640.20
10-Day 567584.00
30-Day 309448.93
647462
121.63 118.75 107.80 105.65 11.05 1.72

07-Dec-17

116.60 -0.05 (-0.04%)

08-Dec-17

128.85 12.25 (10.51%)

11-Dec-17

135.50 6.65 (5.16%)

12-Dec-17

136.05 0.55 (0.41%)

13-Dec-17

133.55 -2.5 (-1.84%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.77%
8-Day 32.77%
28.47
163.25 108.85 138.41
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
165.50 162.05 162.65 165.65 -3.00 -1.81
AVERAGE VOLUME
5-Day 267603.20
10-Day 138103.20
30-Day 128814.90
35132
165.66 163.32 157.41 154.56 61.84 3.38

07-Dec-17

165.05 0.9 (0.55%)

08-Dec-17

168.30 3.25 (1.97%)

11-Dec-17

165.55 -2.75 (-1.63%)

12-Dec-17

165.65 0.1 (0.06%)

13-Dec-17

162.65 -3 (-1.81%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.56%
8-Day 72.17%
90.11
198.75 132.55 163.54
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
81.30 78.30 78.70 80.15 -1.45 -1.81
AVERAGE VOLUME
5-Day 1262038.20
10-Day 1418509.40
30-Day 2042830.47
1302074
79.85 73.23 64.35 63.68 - 0.9

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
88.15 72.15 79.69
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 150-Day Moving Average of 89.46 today.
90.75 87.95 88.40 90.00 -1.60 -1.78
AVERAGE VOLUME
5-Day 808937.20
10-Day 678162.80
30-Day 762111.10
487920
91.92 91.10 89.36 85.53 32.38 1.67

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
108.00 72.00 89.47
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
634.95 614.50 617.50 627.95 -10.45 -1.66
AVERAGE VOLUME
5-Day 9112.20
10-Day 17209.40
30-Day 13521.67
8981
639.78 657.40 559.73 491.17 18.68 2.53

07-Dec-17

620.15 10.6 (1.74%)

08-Dec-17

627.95 7.8 (1.26%)

11-Dec-17

638.55 10.6 (1.69%)

12-Dec-17

627.95 -10.6 (-1.66%)

13-Dec-17

617.50 -10.45 (-1.66%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 28.66%
8-Day 36.91%
31.63
753.50 502.40 622.39
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
230.50 223.25 224.85 228.60 -3.75 -1.64
AVERAGE VOLUME
5-Day 196142.80
10-Day 140204.70
30-Day 132156.07
48737
244.46 239.04 195.16 186.94 14.7 2.13

07-Dec-17

217.05 0.35 (0.16%)

08-Dec-17

225.40 8.35 (3.85%)

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.59%
8-Day 45.72%
37.76
274.30 182.90 227.17
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
66.30 63.55 63.80 64.85 -1.05 -1.62
AVERAGE VOLUME
5-Day 161050.60
10-Day 176573.10
30-Day 408229.50
141516
68.92 66.49 70.34 68.55 - -1.16

07-Dec-17

66.10 -0.15 (-0.23%)

08-Dec-17

66.25 0.15 (0.23%)

11-Dec-17

65.95 -0.3 (-0.45%)

12-Dec-17

64.85 -1.1 (-1.67%)

13-Dec-17

63.80 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.62%
8-Day 42.48%
59.31
77.80 51.90 64.93
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 150-Day,200-Day Moving Average today.
328.00 306.50 307.90 312.90 -5.00 -1.60
AVERAGE VOLUME
5-Day 47597.40
10-Day 26849.60
30-Day 14621.70
27953
290.74 292.02 299.79 308.20 18.38 2.54

07-Dec-17

294.05 3.45 (1.19%)

08-Dec-17

308.75 14.7 (5%)

11-Dec-17

322.20 13.45 (4.36%)

12-Dec-17

312.90 -9.3 (-2.89%)

13-Dec-17

307.90 -5 (-1.6%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.37%
8-Day 42.48%
39.13
375.45 250.35 317.23
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
915.00 869.05 874.00 887.95 -13.95 -1.57
AVERAGE VOLUME
5-Day 153344.00
10-Day 90589.10
30-Day 79589.43
334292
830.35 817.26 809.10 782.94 59.5 13.18

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
976.70 799.20 876.71
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
174.90 166.90 167.60 170.25 -2.65 -1.56
AVERAGE VOLUME
5-Day 494777.40
10-Day 539767.80
30-Day 503337.27
285739
154.89 139.00 91.52 76.67 46.3 17.55

07-Dec-17

166.25 7.9 (4.99%)

08-Dec-17

174.55 8.3 (4.99%)

11-Dec-17

175.45 0.9 (0.52%)

12-Dec-17

170.25 -5.2 (-2.96%)

13-Dec-17

167.60 -2.65 (-1.56%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 39.12%
8-Day 38.42%
45.89
178.75 161.75 171.23
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 105.76 today.
107.95 103.35 104.00 105.60 -1.60 -1.52
AVERAGE VOLUME
5-Day 475968.00
10-Day 434039.40
30-Day 736380.40
198439
109.53 106.20 73.80 65.14 37.96 4.18

07-Dec-17

108.45 7.3 (7.22%)

08-Dec-17

108.80 0.35 (0.32%)

11-Dec-17

108.85 0.05 (0.05%)

12-Dec-17

105.60 -3.25 (-2.99%)

13-Dec-17

104.00 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.61%
8-Day 38.77%
36.28
126.70 84.50 105.81
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
165.00 160.35 161.35 163.75 -2.40 -1.47
AVERAGE VOLUME
5-Day 424272.00
10-Day 562400.50
30-Day 753085.07
383165
166.90 164.04 143.03 137.43 - 0.68

07-Dec-17

163.05 4.4 (2.77%)

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.80%
8-Day 24.34%
29.14
180.10 147.40 162.20
HIL
Add to

ACTIONS

  • HIL closes below 30-Day,50-Day Moving Average today.
1,268.55 1,230.00 1,231.90 1,250.10 -18.20 -1.46
AVERAGE VOLUME
5-Day 1745.80
10-Day 2175.90
30-Day 1957.97
3275
1268.63 1278.12 1114.12 1024.34 15.27 1.83

07-Dec-17

1274.40 37.3 (3.02%)

08-Dec-17

1276.60 2.2 (0.17%)

11-Dec-17

1279.75 3.15 (0.25%)

12-Dec-17

1250.10 -29.65 (-2.32%)

13-Dec-17

1231.90 -18.2 (-1.46%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 52.90%
8-Day 55.38%
55.20
1,500.10 1,000.10 1244.72
Jindal PolyFilm
Add to
406.00 393.60 395.85 401.65 -5.80 -1.44
AVERAGE VOLUME
5-Day 35856.40
10-Day 23844.00
30-Day 23531.23
9862
397.13 397.19 389.44 391.71 21.81 0.95

07-Dec-17

391.25 12.1 (3.19%)

08-Dec-17

384.45 -6.8 (-1.74%)

11-Dec-17

409.00 24.55 (6.39%)

12-Dec-17

401.65 -7.35 (-1.8%)

13-Dec-17

395.85 -5.8 (-1.44%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 42.80%
8-Day 38.38%
42.19
481.95 321.35 400.18
Saurashtra Cem
Add to
84.00 80.60 81.10 82.20 -1.10 -1.34
AVERAGE VOLUME
5-Day 34237.80
10-Day 33767.30
30-Day 97290.63
41002
87.49 86.05 75.30 72.41 34.08 1.98

07-Dec-17

81.75 2.1 (2.64%)

08-Dec-17

84.00 2.25 (2.75%)

11-Dec-17

82.90 -1.1 (-1.31%)

12-Dec-17

82.20 -0.7 (-0.84%)

13-Dec-17

81.10 -1.1 (-1.34%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 82.18%
8-Day 81.80%
86.81
98.60 65.80 82.20
Vikas Ecotech
Add to
34.45 33.00 33.10 33.55 -0.45 -1.34
AVERAGE VOLUME
5-Day 1280396.00
10-Day 2004026.00
30-Day 1625009.27
993960
27.50 24.68 22.69 22.37 34.84 7.06

07-Dec-17

34.45 1.85 (5.67%)

08-Dec-17

34.65 0.2 (0.58%)

11-Dec-17

34.40 -0.25 (-0.72%)

12-Dec-17

33.55 -0.85 (-2.47%)

13-Dec-17

33.10 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 39.96%
8-Day 41.69%
46.97
40.25 26.85 33.60
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
130.95 127.60 128.40 130.05 -1.65 -1.27
AVERAGE VOLUME
5-Day 207609.40
10-Day 359101.10
30-Day 294042.33
164035
127.73 125.81 122.48 125.56 13.91 1.8

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
143.05 117.05 129.52
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Dec 11, 2017||Announcement date: Nov 09, 2017
56.00 55.05 55.20 55.90 -0.70 -1.25
AVERAGE VOLUME
5-Day 42382.40
10-Day 69163.90
30-Day 120845.33
27453
58.43 61.34 59.02 58.44 69.87 1.77

07-Dec-17

56.20 0.75 (1.35%)

08-Dec-17

56.05 -0.15 (-0.27%)

11-Dec-17

56.60 0.55 (0.98%)

12-Dec-17

55.90 -0.7 (-1.24%)

13-Dec-17

55.20 -0.7 (-1.25%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 58.93%
8-Day 53.98%
68.04
67.05 44.75 55.56
Excel
Add to
635.00 610.75 620.10 627.90 -7.80 -1.24
AVERAGE VOLUME
5-Day 1720.40
10-Day 2859.60
30-Day 7878.53
814
587.17 542.86 449.15 431.78 19.2 3.51

07-Dec-17

629.95 4.7 (0.75%)

08-Dec-17

645.85 15.9 (2.52%)

11-Dec-17

642.50 -3.35 (-0.52%)

12-Dec-17

627.90 -14.6 (-2.27%)

13-Dec-17

620.10 -7.8 (-1.24%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 44.01%
8-Day 44.87%
59.34
753.45 502.35 622.20
Cheviot Company
Add to
1,258.95 1,233.00 1,241.40 1,255.85 -14.45 -1.15
AVERAGE VOLUME
5-Day 1969.40
10-Day 2383.90
30-Day 2748.93
1283
1248.26 1221.43 1239.63 1187.70 10.48 1.49

07-Dec-17

1259.55 5.5 (0.44%)

08-Dec-17

1248.05 -11.5 (-0.91%)

11-Dec-17

1278.05 30 (2.4%)

12-Dec-17

1255.85 -22.2 (-1.74%)

13-Dec-17

1241.40 -14.45 (-1.15%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 79.03%
8-Day 75.34%
79.05
1,507.00 1,004.70 1244.04
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
239.70 233.60 234.45 237.15 -2.70 -1.14
AVERAGE VOLUME
5-Day 426983.40
10-Day 402335.40
30-Day 662970.83
218533
252.21 256.86 229.52 219.97 34.94 1.11

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
260.85 213.45 236.50
Grauer and Weil
Add to
71.90 69.15 69.70 70.50 -0.80 -1.13
AVERAGE VOLUME
5-Day 134287.00
10-Day 196576.00
30-Day 319377.70
128479
67.21 65.44 51.51 49.12 27.33 5.22

07-Dec-17

70.80 0.4 (0.57%)

08-Dec-17

70.75 -0.05 (-0.07%)

11-Dec-17

71.70 0.95 (1.34%)

12-Dec-17

70.50 -1.2 (-1.67%)

13-Dec-17

69.70 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 68.09%
8-Day 69.07%
73.70
84.60 56.40 70.55
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 50-Day Moving Average of 26.46 today.
23.55 22.45 22.65 22.90 -0.25 -1.09
AVERAGE VOLUME
5-Day 942422.80
10-Day 729413.50
30-Day 339522.10
505451
25.34 26.12 27.82 28.69 - 0.44

07-Dec-17

23.55 -0.3 (-1.26%)

08-Dec-17

24.20 0.65 (2.76%)

11-Dec-17

23.85 -0.35 (-1.45%)

12-Dec-17

22.90 -0.95 (-3.98%)

13-Dec-17

22.65 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 43.40%
8-Day 35.99%
40.37
27.45 18.35 23.01
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
693.75 676.70 682.10 689.20 -7.10 -1.03
AVERAGE VOLUME
5-Day 348353.20
10-Day 289995.50
30-Day 304245.00
314562
695.88 698.63 613.20 578.07 14.99 1.33

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
758.10 620.30 685.18
Camlin Fine
Add to
113.50 107.50 108.70 109.80 -1.10 -1.00
AVERAGE VOLUME
5-Day 194287.00
10-Day 184798.60
30-Day 259735.53
181665
97.90 93.69 86.11 87.69 - 6.33

07-Dec-17

105.10 2.55 (2.49%)

08-Dec-17

104.40 -0.7 (-0.67%)

11-Dec-17

113.15 8.75 (8.38%)

12-Dec-17

109.80 -3.35 (-2.96%)

13-Dec-17

108.70 -1.1 (-1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 50.55%
8-Day 46.20%
54.52
131.75 87.85 110.68
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,206.45 3,121.00 3,145.60 3,176.70 -31.10 -0.98
AVERAGE VOLUME
5-Day 9035.00
10-Day 36640.20
30-Day 19828.87
5355
3059.72 2948.13 2704.33 2535.34 321.64 20.1

07-Dec-17

3061.30 23.65 (0.78%)

08-Dec-17

3097.40 36.1 (1.18%)

11-Dec-17

3212.20 114.8 (3.71%)

12-Dec-17

3176.70 -35.5 (-1.11%)

13-Dec-17

3145.60 -31.1 (-0.98%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 42.82%
8-Day 45.19%
45.40
3,494.35 2,859.05 3162.35
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 994.33 today.
907.00 880.00 889.00 897.75 -8.75 -0.97
AVERAGE VOLUME
5-Day 6521.40
10-Day 7076.30
30-Day 6180.20
8994
949.23 960.88 851.23 799.41 46.04 12.27

07-Dec-17

890.45 -8.1 (-0.9%)

08-Dec-17

885.70 -4.75 (-0.53%)

11-Dec-17

887.60 1.9 (0.21%)

12-Dec-17

897.75 10.15 (1.14%)

13-Dec-17

889.00 -8.75 (-0.97%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 54.75%
8-Day 59.64%
26.48
1,077.30 718.20 895.69
Deccan Gold
Add to
37.00 36.25 36.45 36.80 -0.35 -0.95
AVERAGE VOLUME
5-Day 86311.60
10-Day 69721.20
30-Day 71904.43
42926
38.76 38.33 39.12 39.37 - 9.2

07-Dec-17

37.45 0.35 (0.94%)

08-Dec-17

37.30 -0.15 (-0.4%)

11-Dec-17

37.30 0 (0%)

12-Dec-17

36.80 -0.5 (-1.34%)

13-Dec-17

36.45 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 85.28%
8-Day 86.08%
93.98
40.45 33.15 36.73
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1187.14 today.
1,240.00 1,190.00 1,205.00 1,215.80 -10.80 -0.89
AVERAGE VOLUME
5-Day 3189.80
10-Day 2569.10
30-Day 2371.90
12222
1280.56 1311.78 1189.64 1124.03 24.26 3.7

07-Dec-17

1214.50 29.55 (2.49%)

08-Dec-17

1176.05 -38.45 (-3.17%)

11-Dec-17

1185.50 9.45 (0.8%)

12-Dec-17

1215.80 30.3 (2.56%)

13-Dec-17

1205.00 -10.8 (-0.89%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.56%
8-Day 71.82%
87.53
1,458.95 972.65 1203.27
Saint-Gobain
Add to
60.00 58.50 58.80 59.30 -0.50 -0.84
AVERAGE VOLUME
5-Day 45568.80
10-Day 48792.70
30-Day 130586.40
26240
62.66 59.47 52.88 51.55 79.46 6.18

07-Dec-17

58.85 -0.1 (-0.17%)

08-Dec-17

59.20 0.35 (0.59%)

11-Dec-17

59.30 0.1 (0.17%)

12-Dec-17

59.30 0 (0%)

13-Dec-17

58.80 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
62.25 56.35 59.14
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
921.95 899.85 900.90 908.20 -7.30 -0.80
AVERAGE VOLUME
5-Day 2422.80
10-Day 3408.40
30-Day 3426.90
2183
901.42 901.45 900.54 874.12 25.54 5.65

07-Dec-17

882.65 5.35 (0.61%)

08-Dec-17

883.05 0.4 (0.05%)

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 82.06%
8-Day 83.74%
71.44
1,089.80 726.60 906.29
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
296.20 286.50 290.85 293.15 -2.30 -0.78
AVERAGE VOLUME
5-Day 162525.20
10-Day 154629.00
30-Day 239049.43
140063
268.56 254.42 241.90 247.32 7.18 2.15

07-Dec-17

283.30 3.25 (1.16%)

08-Dec-17

291.20 7.9 (2.79%)

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.98%
8-Day 27.89%
30.90
351.75 234.55 291.19
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
593.00 581.35 584.45 589.05 -4.60 -0.78
AVERAGE VOLUME
5-Day 29338.00
10-Day 25974.70
30-Day 39019.37
13962
569.75 580.10 608.17 585.29 - 12.17

07-Dec-17

580.80 6.8 (1.18%)

08-Dec-17

590.20 9.4 (1.62%)

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.10%
8-Day 40.56%
34.31
647.95 530.15 587.80
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 243.76 today.
251.00 242.25 243.30 245.20 -1.90 -0.77
AVERAGE VOLUME
5-Day 14544.00
10-Day 16566.60
30-Day 21006.97
6232
250.09 243.55 226.69 218.61 14.97 3.71

07-Dec-17

244.50 6.2 (2.6%)

08-Dec-17

245.50 1 (0.41%)

11-Dec-17

242.35 -3.15 (-1.28%)

12-Dec-17

245.20 2.85 (1.18%)

13-Dec-17

243.30 -1.9 (-0.77%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 55.38%
8-Day 55.02%
58.81
294.20 196.20 247.73
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
283.90 276.20 277.10 279.20 -2.10 -0.75
AVERAGE VOLUME
5-Day 16371.20
10-Day 14997.80
30-Day 22742.37
6958
281.45 283.68 257.36 248.28 42.43 4.07

07-Dec-17

275.15 1.45 (0.53%)

08-Dec-17

281.45 6.3 (2.29%)

11-Dec-17

278.10 -3.35 (-1.19%)

12-Dec-17

279.20 1.1 (0.4%)

13-Dec-17

277.10 -2.1 (-0.75%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 40.49%
8-Day 38.95%
52.11
335.00 223.40 280.32
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 557.55 on BSE
570.85 560.30 561.35 565.55 -4.20 -0.74
AVERAGE VOLUME
5-Day 3166.80
10-Day 3074.70
30-Day 2889.70
2044
582.05 593.59 610.93 627.54 130.24 1.93

07-Dec-17

555.50 -4.45 (-0.79%)

08-Dec-17

558.10 2.6 (0.47%)

11-Dec-17

560.60 2.5 (0.45%)

12-Dec-17

565.55 4.95 (0.88%)

13-Dec-17

561.35 -4.2 (-0.74%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.69%
8-Day 75.17%
68.06
678.65 452.45 565.35
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day,150-Day Moving Average today.
374.60 368.60 370.60 373.20 -2.60 -0.70
AVERAGE VOLUME
5-Day 3739.60
10-Day 5099.20
30-Day 5897.33
2424
364.17 366.78 369.06 360.04 23.49 6.14

07-Dec-17

366.45 5.5 (1.52%)

08-Dec-17

365.00 -1.45 (-0.4%)

11-Dec-17

372.90 7.9 (2.16%)

12-Dec-17

373.20 0.3 (0.08%)

13-Dec-17

370.60 -2.6 (-0.7%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 65.87%
8-Day 67.28%
60.04
447.80 298.60 370.25
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
458.80 448.40 452.25 455.30 -3.05 -0.67
AVERAGE VOLUME
5-Day 9801.20
10-Day 10311.50
30-Day 6559.83
3849
416.11 409.80 359.94 341.77 183.1 9.79

07-Dec-17

468.40 24.3 (5.47%)

08-Dec-17

464.60 -3.8 (-0.81%)

11-Dec-17

457.55 -7.05 (-1.52%)

12-Dec-17

455.30 -2.25 (-0.49%)

13-Dec-17

452.25 -3.05 (-0.67%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 35.81%
8-Day 38.09%
51.64
546.35 364.25 454.51
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
94.40 87.75 90.70 91.30 -0.60 -0.66
AVERAGE VOLUME
5-Day 162913.00
10-Day 206407.50
30-Day 539939.10
236319
87.71 73.59 62.94 64.22 - -2.98

07-Dec-17

93.50 1.3 (1.41%)

08-Dec-17

93.75 0.25 (0.27%)

11-Dec-17

94.10 0.35 (0.37%)

12-Dec-17

91.30 -2.8 (-2.98%)

13-Dec-17

90.70 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 44.73%
8-Day 40.39%
55.93
100.40 82.20 91.10
Deepak Nitrite
Add to
203.70 201.00 202.15 203.45 -1.30 -0.64
AVERAGE VOLUME
5-Day 40850.00
10-Day 38480.10
30-Day 67696.80
29302
212.66 213.01 179.85 167.07 36.96 3.6

07-Dec-17

203.30 0.25 (0.12%)

08-Dec-17

202.40 -0.9 (-0.44%)

11-Dec-17

204.75 2.35 (1.16%)

12-Dec-17

203.45 -1.3 (-0.63%)

13-Dec-17

202.15 -1.3 (-0.64%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 51.82%
8-Day 53.68%
43.25
244.10 162.80 202.09
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,563.00 2,512.00 2,542.90 2,558.55 -15.65 -0.61
AVERAGE VOLUME
5-Day 1097.80
10-Day 1144.00
30-Day 3193.67
2428
2512.89 2458.51 2374.37 2364.14 33.24 3.93

07-Dec-17

2529.00 18.4 (0.73%)

08-Dec-17

2547.20 18.2 (0.72%)

11-Dec-17

2552.80 5.6 (0.22%)

12-Dec-17

2558.55 5.75 (0.23%)

13-Dec-17

2542.90 -15.65 (-0.61%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.94%
8-Day 53.05%
54.87
3,070.25 2,046.85 2537.04
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
152.75 145.75 147.30 148.20 -0.90 -0.61
AVERAGE VOLUME
5-Day 471870.00
10-Day 316337.50
30-Day 292359.70
440964
140.42 137.93 117.63 108.89 12.64 1.01

07-Dec-17

142.10 9.85 (7.45%)

08-Dec-17

151.50 9.4 (6.62%)

11-Dec-17

145.15 -6.35 (-4.19%)

12-Dec-17

148.20 3.05 (2.1%)

13-Dec-17

147.30 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 48.13%
8-Day 49.96%
53.32
177.80 118.60 149.04
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 881.34 today.
890.00 871.00 875.00 880.25 -5.25 -0.60
AVERAGE VOLUME
5-Day 4656.80
10-Day 7163.00
30-Day 9879.63
2683
879.62 832.74 764.97 740.53 41.83 3.17

07-Dec-17

891.80 11.05 (1.25%)

08-Dec-17

902.45 10.65 (1.19%)

11-Dec-17

895.00 -7.45 (-0.83%)

12-Dec-17

880.25 -14.75 (-1.65%)

13-Dec-17

875.00 -5.25 (-0.6%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.82%
8-Day 48.20%
33.40
1,056.30 704.20 877.44
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 65.06 today.
63.00 61.70 61.85 62.20 -0.35 -0.56
AVERAGE VOLUME
5-Day 58112.20
10-Day 64566.10
30-Day 131241.50
36401
65.95 65.71 58.86 55.59 22.17 2.03

07-Dec-17

63.40 0.7 (1.12%)

08-Dec-17

64.75 1.35 (2.13%)

11-Dec-17

63.10 -1.65 (-2.55%)

12-Dec-17

62.20 -0.9 (-1.43%)

13-Dec-17

61.85 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 56.58%
8-Day 41.98%
65.04
74.60 49.80 62.26
Orient Paper
Add to
138.65 133.60 134.60 135.35 -0.75 -0.55
AVERAGE VOLUME
5-Day 109063.80
10-Day 87465.20
30-Day 108276.40
80572
125.41 116.81 99.73 95.50 35.33 5.63

07-Dec-17

127.30 0.35 (0.28%)

08-Dec-17

132.25 4.95 (3.89%)

11-Dec-17

134.20 1.95 (1.47%)

12-Dec-17

135.35 1.15 (0.86%)

13-Dec-17

134.60 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 44.37%
8-Day 52.78%
36.03
162.40 108.30 136.45
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
  • UPL Block Deal on NSE||Qty: 88,245||Deal Price: 724.00||Value (cr): 6.39||Time: 10:35am
744.90 720.35 726.25 729.80 -3.55 -0.49
AVERAGE VOLUME
5-Day 91272.00
10-Day 83589.20
30-Day 77372.07
86931
737.95 763.20 814.07 796.82 95.69 4.81

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 56.30%
8-Day 58.58%
52.12
802.75 656.85 729.14
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 933.51 today.
935.00 916.95 919.90 924.45 -4.55 -0.49
AVERAGE VOLUME
5-Day 21155.80
10-Day 20922.70
30-Day 28580.50
27220
939.25 934.76 869.02 838.72 15.68 1.64

07-Dec-17

928.85 9.45 (1.03%)

08-Dec-17

940.20 11.35 (1.22%)

11-Dec-17

932.50 -7.7 (-0.82%)

12-Dec-17

924.45 -8.05 (-0.86%)

13-Dec-17

919.90 -4.55 (-0.49%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 27.25%
8-Day 21.87%
42.63
1,109.30 739.60 925.09
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 941.68 today.
963.00 947.25 950.95 955.55 -4.60 -0.48
AVERAGE VOLUME
5-Day 35514.20
10-Day 33900.90
30-Day 81157.77
28796
960.79 942.39 721.00 629.01 22.67 2.91

07-Dec-17

930.45 6.8 (0.74%)

08-Dec-17

943.50 13.05 (1.4%)

11-Dec-17

932.40 -11.1 (-1.18%)

12-Dec-17

955.55 23.15 (2.48%)

13-Dec-17

950.95 -4.6 (-0.48%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 34.48%
8-Day 35.38%
41.57
1,146.65 764.45 953.15
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 200-Day Moving Average of 815.97 today.
825.70 800.10 814.20 818.05 -3.85 -0.47
AVERAGE VOLUME
5-Day 1406.80
10-Day 5161.50
30-Day 2336.07
1556
834.63 838.14 829.52 816.18 43.54 2.12

07-Dec-17

831.95 14.25 (1.74%)

08-Dec-17

827.10 -4.85 (-0.58%)

11-Dec-17

828.65 1.55 (0.19%)

12-Dec-17

818.05 -10.6 (-1.28%)

13-Dec-17

814.20 -3.85 (-0.47%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 70.73%
8-Day 75.07%
66.52
981.65 654.45 815.57
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
122.20 116.35 117.30 117.85 -0.55 -0.47
AVERAGE VOLUME
5-Day 64955.60
10-Day 55698.20
30-Day 103921.33
93955
121.00 121.07 98.45 91.39 35.12 2.32

07-Dec-17

116.80 1.75 (1.52%)

08-Dec-17

122.35 5.55 (4.75%)

11-Dec-17

120.75 -1.6 (-1.31%)

12-Dec-17

117.85 -2.9 (-2.4%)

13-Dec-17

117.30 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 31.48%
8-Day 30.74%
26.30
141.40 94.30 118.64
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien Block Deal on BSE||Qty: 25,001||Deal Price: 4,030.00||Value (cr): 10.08||Time: 10:00am
4,000.00 3,965.70 3,983.80 4,001.95 -18.15 -0.45
AVERAGE VOLUME
5-Day 8483.80
10-Day 4412.60
30-Day 17115.23
41285
3941.89 3878.31 4245.84 4190.89 45.14 6.65

07-Dec-17

3965.50 25.5 (0.65%)

08-Dec-17

3989.70 24.2 (0.61%)

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 78.02%
8-Day 74.88%
80.24
4,802.30 3,201.60 3984.96
Solar Ind
Add to
1,160.00 1,140.10 1,147.05 1,151.80 -4.75 -0.41
AVERAGE VOLUME
5-Day 4269.00
10-Day 3051.10
30-Day 3931.27
1023
1129.86 1074.01 932.25 891.86 77.09 15.76

07-Dec-17

1139.20 8.2 (0.73%)

08-Dec-17

1165.00 25.8 (2.26%)

11-Dec-17

1165.20 0.2 (0.02%)

12-Dec-17

1151.80 -13.4 (-1.15%)

13-Dec-17

1147.05 -4.75 (-0.41%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 71.52%
8-Day 73.86%
64.00
1,382.15 921.45 1151.06
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 86.39 today.
92.35 84.20 88.25 88.60 -0.35 -0.40
AVERAGE VOLUME
5-Day 10735.60
10-Day 11211.00
30-Day 9431.50
15994
63.72 57.15 86.53 91.14 226.28 3.93

07-Dec-17

76.60 3.1 (4.22%)

08-Dec-17

80.40 3.8 (4.96%)

11-Dec-17

84.40 4 (4.98%)

12-Dec-17

88.60 4.2 (4.98%)

13-Dec-17

88.25 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
93.00 84.20 86.82
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 1993.48 today.
2,000.00 1,990.00 1,992.25 2,000.00 -7.75 -0.39
AVERAGE VOLUME
5-Day 303.80
10-Day 920.00
30-Day 2070.00
515
2009.10 1892.13 1811.40 1795.30 28.19 5.04

07-Dec-17

2018.45 -4.45 (-0.22%)

08-Dec-17

2000.00 -18.45 (-0.91%)

11-Dec-17

1995.80 -4.2 (-0.21%)

12-Dec-17

2000.00 4.2 (0.21%)

13-Dec-17

1992.25 -7.75 (-0.39%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 84.99%
8-Day 81.89%
96.12
2,400.00 1,600.00 1996.44
Chambal Fert
Add to
144.50 141.70 142.65 143.10 -0.45 -0.31
AVERAGE VOLUME
5-Day 98551.00
10-Day 82371.30
30-Day 82242.40
25543
143.37 144.63 136.59 124.49 13.53 2.34

07-Dec-17

148.85 4.35 (3.01%)

08-Dec-17

144.20 -4.65 (-3.12%)

11-Dec-17

144.90 0.7 (0.49%)

12-Dec-17

143.10 -1.8 (-1.24%)

13-Dec-17

142.65 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 59.19%
8-Day 58.75%
40.42
171.70 114.50 142.96
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 50-Day Moving Average of 701.54 today.
700.00 690.00 693.00 695.10 -2.10 -0.30
AVERAGE VOLUME
5-Day 1934.20
10-Day 2641.40
30-Day 4622.57
982
699.26 709.08 666.46 645.53 24.09 4.57

07-Dec-17

694.85 4.45 (0.64%)

08-Dec-17

694.75 -0.1 (-0.01%)

11-Dec-17

698.75 4 (0.58%)

12-Dec-17

695.10 -3.65 (-0.52%)

13-Dec-17

693.00 -2.1 (-0.3%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 72.50%
8-Day 77.66%
73.10
834.10 556.10 694.92
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
36.65 35.70 35.90 36.00 -0.10 -0.28
AVERAGE VOLUME
5-Day 172124.20
10-Day 297540.40
30-Day 249793.93
126295
36.57 36.36 36.25 37.41 20.28 1.91

07-Dec-17

36.45 0.6 (1.67%)

08-Dec-17

36.50 0.05 (0.14%)

11-Dec-17

37.30 0.8 (2.19%)

12-Dec-17

36.00 -1.3 (-3.49%)

13-Dec-17

35.90 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 40.58%
8-Day 39.54%
37.53
43.20 28.80 36.23
DCW
Add to

ACTIONS

  • Only Buyers in DCW on NSE
40.50 39.25 39.60 39.70 -0.10 -0.25
AVERAGE VOLUME
5-Day 116672.20
10-Day 99330.80
30-Day 402048.77
88909
43.06 43.90 38.33 37.22 - 1.34

07-Dec-17

39.70 0.45 (1.15%)

08-Dec-17

41.65 1.95 (4.91%)

11-Dec-17

40.80 -0.85 (-2.04%)

12-Dec-17

39.70 -1.1 (-2.7%)

13-Dec-17

39.60 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 40.43%
8-Day 41.04%
49.32
41.65 37.75 39.66
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 699.92 today.
714.00 690.25 700.05 701.50 -1.45 -0.21
AVERAGE VOLUME
5-Day 8343.80
10-Day 17612.00
30-Day 16983.77
9183
703.82 703.66 699.38 690.93 27.51 4.49

07-Dec-17

690.55 5.25 (0.77%)

08-Dec-17

691.40 0.85 (0.12%)

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.80%
8-Day 69.58%
55.20
771.65 631.35 704.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.45 today.
  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
270.60 263.60 264.85 265.35 -0.50 -0.19
AVERAGE VOLUME
5-Day 63573.20
10-Day 77841.60
30-Day 126150.97
96924
268.38 272.44 264.33 257.81 48.42 2.76

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
291.85 238.85 267.02
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
174.60 167.05 168.70 168.95 -0.25 -0.15
AVERAGE VOLUME
5-Day 232668.60
10-Day 229614.30
30-Day 356534.63
385028
173.15 177.79 190.50 186.59 43.37 1.02

07-Dec-17

167.30 2.9 (1.76%)

08-Dec-17

174.30 7 (4.18%)

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.29%
8-Day 25.65%
25.31
185.80 152.10 170.90
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
1,142.70 1,108.10 1,115.60 1,116.60 -1.00 -0.09
AVERAGE VOLUME
5-Day 136921.40
10-Day 205976.10
30-Day 152210.53
25484
1185.76 1178.87 1163.72 1142.89 46.76 4.51

07-Dec-17

1117.20 21.3 (1.94%)

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.81%
8-Day 64.86%
70.63
1,228.25 1,004.95 1121.72
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 500,287||Deal Price: 1,705.00||Value (cr): 85.30||Time: 09:22am
1,738.00 1,698.20 1,708.75 1,709.30 -0.55 -0.03
AVERAGE VOLUME
5-Day 87539.00
10-Day 49843.20
30-Day 26190.73
378684
1730.86 1744.10 1718.19 1659.72 42.26 3.7

07-Dec-17

1703.60 15.1 (0.89%)

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,880.20 1,538.40 1714.95
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 235.93 today.
237.00 232.20 234.95 235.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 31082.80
10-Day 46051.30
30-Day 175536.20
25295
234.27 235.20 235.76 237.92 30.59 4.06

07-Dec-17

236.00 0.45 (0.19%)

08-Dec-17

237.10 1.1 (0.47%)

11-Dec-17

235.80 -1.3 (-0.55%)

12-Dec-17

235.00 -0.8 (-0.34%)

13-Dec-17

234.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 52.05%
8-Day 49.35%
48.42
282.00 188.00 235.39
Sections
Follow us on
Available On