Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to
261.70 256.80 257.85 263.05 -5.20 -1.98
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,110.00 1,071.00 1,079.35 1,097.40 -18.05 -1.64
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
Bank of Baroda
Add to
137.10 134.15 135.05 136.80 -1.75 -1.28
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68 141.72 161.95 162.46 26.85 0.77

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
150.45 123.15 135.73
Federal Bank
Add to
126.70 123.65 124.70 126.30 -1.60 -1.27
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.90 113.70 125.20
Yes Bank
Add to
365.60 355.00 358.05 362.30 -4.25 -1.17
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1,866.70 1,841.00 1,850.35 1,869.60 -19.25 -1.03
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.93 1797.33 1660.64 1571.13 31.45 5.34

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

19-Oct-17

1850.35 -19.25 (-1.03%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,056.55 1,682.65 1856.05
IndusInd Bank
Add to
1,725.00 1,683.00 1,694.60 1,710.95 -16.35 -0.96
AVERAGE VOLUME
5-Day 48121.40
10-Day 49188.10
30-Day 69698.93
13209
1713.13 1687.27 1548.66 1477.80 31.51 5.01

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,882.00 1,539.90 1701.18
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.65 129.60 130.80 -1.20 -0.92
AVERAGE VOLUME
5-Day 388419.40
10-Day 386494.30
30-Day 454740.60
64707
136.77 139.33 148.66 145.36 20.8 0.74

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

19-Oct-17

129.60 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.85 117.75 129.99
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
465.35 458.25 460.35 464.35 -4.00 -0.86
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
245.40 241.25 242.50 244.20 -1.70 -0.70
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
Sections
Follow us on
Available On