Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yes Bank
Add to
311.50 305.90 306.50 311.50 -5.00 -1.61
AVERAGE VOLUME
5-Day 1716978.40
10-Day 1042122.80
30-Day 861355.87
1454225
309.93 326.58 325.39 321.05 18.64 3.18

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.65 280.35 309.61
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
108.95 106.45 106.75 108.25 -1.50 -1.39
AVERAGE VOLUME
5-Day 403299.60
10-Day 743142.60
30-Day 767956.37
368691
112.06 115.23 113.92 108.56 22.33 2.33

06-Dec-17

107.75 -0.3 (-0.28%)

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
119.05 97.45 107.29
HDFC Bank
Add to
1,846.00 1,820.00 1,824.05 1,849.80 -25.75 -1.39
AVERAGE VOLUME
5-Day 62397.80
10-Day 65917.80
30-Day 126458.70
35911
1831.90 1827.64 1749.79 1674.37 29.64 5.27

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,034.75 1,664.85 1829.66
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
1,670.00 1,649.00 1,650.55 1,672.10 -21.55 -1.29
AVERAGE VOLUME
5-Day 29339.60
10-Day 126274.50
30-Day 67828.33
13998
1651.86 1664.51 1605.90 1552.63 30.71 4.88

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,839.30 1,504.90 1652.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.00 306.05 307.40 311.10 -3.70 -1.19
AVERAGE VOLUME
5-Day 611822.40
10-Day 594523.20
30-Day 928802.73
577814
313.15 298.89 294.15 284.51 23.01 2.04

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.20 280.00 307.35
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
168.00 165.00 165.50 167.45 -1.95 -1.16
AVERAGE VOLUME
5-Day 764427.60
10-Day 1044066.00
30-Day 1956489.00
583348
172.14 162.84 160.87 163.71 39.59 0.95

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.07
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
547.00 535.20 538.30 543.50 -5.20 -0.96
AVERAGE VOLUME
5-Day 275281.80
10-Day 273575.60
30-Day 516707.23
104734
540.78 522.82 513.20 511.38 36.42 2.31

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
597.85 489.15 538.89
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,006.95 998.55 1,000.60 1,008.65 -8.05 -0.80
AVERAGE VOLUME
5-Day 406077.40
10-Day 358147.50
30-Day 302594.17
32556
1013.17 1027.43 996.20 963.24 50.61 6.89

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.50 907.80 1003.29
Sections
Follow us on
Available On