Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharat Forge
Add to
712.00 696.40 699.60 706.85 -7.25 -1.03
AVERAGE VOLUME
5-Day 70838.20
10-Day 53842.30
30-Day 85757.00
30753
700.82 677.21 609.97 590.80 45.55 7.7

05-Dec-17

698.10 22.7 (3.36%)

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 35.46%
8-Day 42.03%
52.44
777.50 636.20 703.43
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,50-Day Moving Average today.
209.50 204.35 204.80 206.35 -1.55 -0.75
AVERAGE VOLUME
5-Day 91612.80
10-Day 99693.80
30-Day 155751.17
80547
203.59 204.57 214.86 216.70 27.16 3.51

05-Dec-17

202.80 -0.95 (-0.47%)

06-Dec-17

202.60 -0.2 (-0.1%)

07-Dec-17

202.10 -0.5 (-0.25%)

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.42%
8-Day 55.56%
40.71
226.95 185.75 205.67
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
120.75 117.55 118.05 118.55 -0.50 -0.42
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
478386
118.33 121.57 108.42 102.99 31.23 5.63

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 39.35%
8-Day 37.81%
37.64
130.40 106.70 118.72
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
70,000.00 67,720.00 67,909.30 68,164.50 -255.20 -0.37
AVERAGE VOLUME
5-Day 517.00
10-Day 488.00
30-Day 701.70
489
67716.90 66149.29 66704.08 64828.68 29.35 3.37

05-Dec-17

66835.95 534.45 (0.81%)

06-Dec-17

66794.75 -41.2 (-0.06%)

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 39.23%
8-Day 38.67%
21.82
74,980.95 61,348.05 68306.57
Tata Motors
Add to
415.35 409.30 410.20 411.05 -0.85 -0.21
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
368376
421.51 422.36 427.34 435.51 - 6.69

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.15 369.95 411.72
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
863.00 853.10 856.15 857.25 -1.10 -0.13
AVERAGE VOLUME
5-Day 19966.20
10-Day 15282.20
30-Day 47448.10
5947
868.34 883.72 918.11 922.83 32.44 6.34

05-Dec-17

869.40 12.15 (1.42%)

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.12%
8-Day 61.73%
46.13
942.95 771.55 856.38
Bajaj Auto
Add to
3,235.60 3,180.00 3,211.90 3,215.30 -3.40 -0.11
AVERAGE VOLUME
5-Day 14301.00
10-Day 15691.80
30-Day 11036.50
5908
3232.94 3217.42 2982.40 2948.72 24.7 5.46

05-Dec-17

3160.85 -39.1 (-1.22%)

06-Dec-17

3108.60 -52.25 (-1.65%)

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 46.81%
8-Day 49.20%
60.58
3,536.80 2,893.80 3206.87
Sections
Follow us on
Available On