Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 18:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TVS Motor
Add to
702.00 687.60 689.10 700.40 -11.30 -1.61
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
78467
652.87 626.74 551.78 513.21 57.81 13.59

10-Oct-17

685.80 9.95 (1.47%)

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.29
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
655.80 633.50 634.85 642.95 -8.10 -1.26
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
134706
616.10 601.26 569.78 549.89 46.31 6.98

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.25
Tata Motors
Add to
437.40 430.75 432.00 436.55 -4.55 -1.04
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
291426
406.49 400.77 437.02 451.53 - 7.05

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.64
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,250.00 21,900.00 22,006.60 22,116.50 -109.90 -0.50
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
284
21519.21 21990.32 22971.21 22645.61 40.34 7.63

10-Oct-17

21279.10 30.45 (0.14%)

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,328.15 19,904.85 21997.90
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
903.00 889.90 893.10 897.40 -4.30 -0.48
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
38862
914.40 911.68 938.06 918.06 31.92 6.62

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.12
Sections
Follow us on
Available On