Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
744.75 718.85 727.10 743.75 -16.65 -2.24
AVERAGE VOLUME
5-Day 223965.60
10-Day 266496.70
30-Day 221971.23
84926
757.27 749.61 703.02 699.00 22.38 3.52

12-Feb-18

746.70 -3.25 (-0.43%)

14-Feb-18

746.45 -0.25 (-0.03%)

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.94%
8-Day 59.02%
48.28
818.10 669.40 729.24
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 3041.01 today.
3,111.55 3,014.60 3,039.85 3,102.95 -63.10 -2.03
AVERAGE VOLUME
5-Day 9873.60
10-Day 11720.30
30-Day 16305.77
12855
3214.81 3232.47 3103.95 3040.20 23.21 5.16

12-Feb-18

3143.35 39.85 (1.28%)

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.18%
8-Day 43.97%
46.94
3,413.20 2,792.70 3064.20
Ashok Leyland
Add to
134.50 130.75 132.25 134.00 -1.75 -1.31
AVERAGE VOLUME
5-Day 991478.40
10-Day 1688714.00
30-Day 1324376.80
621923
127.68 123.81 118.18 111.75 28.2 6.31

12-Feb-18

133.35 -0.95 (-0.71%)

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

19-Feb-18

132.25 -1.75 (-1.31%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 30.46%
8-Day 29.83%
28.15
147.40 120.60 132.24
Maruti Suzuki
Add to
8,884.00 8,709.00 8,740.15 8,840.00 -99.85 -1.13
AVERAGE VOLUME
5-Day 34980.20
10-Day 49392.60
30-Day 55171.93
30591
9244.64 9316.14 8406.07 8085.69 34.98 7.3

12-Feb-18

9106.10 159.65 (1.78%)

14-Feb-18

9010.00 -96.1 (-1.06%)

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.68%
8-Day 38.83%
42.43
9,724.00 7,956.00 8764.51
Eicher Motors
Add to
27,567.00 26,715.55 27,083.10 27,350.10 -267.00 -0.98
AVERAGE VOLUME
5-Day 4121.40
10-Day 4619.00
30-Day 7072.43
1818
27804.03 28493.11 30082.27 29603.09 39.57 18.81

12-Feb-18

27873.65 130.55 (0.47%)

14-Feb-18

28020.75 147.1 (0.53%)

15-Feb-18

28322.40 301.65 (1.08%)

16-Feb-18

27350.10 -972.3 (-3.43%)

19-Feb-18

27083.10 -267 (-0.98%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.46%
8-Day 52.71%
32.21
30,085.10 24,615.10 27111.43
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,514.40 3,441.75 3,460.15 3,493.10 -32.95 -0.94
AVERAGE VOLUME
5-Day 11776.40
10-Day 15638.10
30-Day 29830.47
9235
3625.64 3636.57 3736.30 3719.45 20.06 6.83

12-Feb-18

3619.35 73.3 (2.07%)

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.20%
8-Day 60.13%
59.71
3,842.40 3,143.80 3473.62
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
746.95 723.60 736.00 742.90 -6.90 -0.93
AVERAGE VOLUME
5-Day 75051.80
10-Day 110102.60
30-Day 110864.53
49096
732.39 725.84 660.71 636.68 42.08 8.1

12-Feb-18

776.10 14.2 (1.86%)

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 24.92%
8-Day 29.92%
27.02
817.15 668.65 732.39
Tata Motors
Add to
374.00 363.50 367.75 370.55 -2.80 -0.76
AVERAGE VOLUME
5-Day 517561.80
10-Day 886747.50
30-Day 641839.53
431513
403.03 408.83 413.91 422.99 - 5.13

12-Feb-18

372.45 3.25 (0.88%)

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 45.01%
8-Day 43.36%
34.72
407.60 333.50 368.17
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.42 today.
213.00 207.05 209.65 211.10 -1.45 -0.69
AVERAGE VOLUME
5-Day 100624.20
10-Day 117967.10
30-Day 155810.63
59799
219.37 217.13 211.50 215.86 27.69 3.59

12-Feb-18

212.65 4.35 (2.09%)

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

19-Feb-18

209.65 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 35.94%
8-Day 37.23%
15.81
232.20 190.00 209.80
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,999.00 70,300.00 70,622.40 71,049.20 -426.80 -0.60
AVERAGE VOLUME
5-Day 610.00
10-Day 1217.10
30-Day 1004.90
307
70321.51 70192.98 67282.89 67573.82 28.97 3.51

12-Feb-18

71525.05 1698.45 (2.43%)

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 34.97%
8-Day 32.54%
25.54
78,154.10 63,944.30 70651.91
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
853.35 836.65 845.75 850.80 -5.05 -0.59
AVERAGE VOLUME
5-Day 20609.00
10-Day 19916.30
30-Day 48420.20
5018
889.12 887.65 901.48 913.28 33.22 6.26

12-Feb-18

844.20 18.5 (2.24%)

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.28%
8-Day 49.13%
25.06
935.85 765.75 842.69
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,650.00 19,351.00 19,428.55 19,535.55 -107.00 -0.55
AVERAGE VOLUME
5-Day 561.00
10-Day 1304.60
30-Day 1819.17
531
19672.11 19752.65 21052.19 21721.67 43.05 6.74

12-Feb-18

19544.25 15.05 (0.08%)

14-Feb-18

19503.10 -41.15 (-0.21%)

15-Feb-18

19475.35 -27.75 (-0.14%)

16-Feb-18

19535.55 60.2 (0.31%)

19-Feb-18

19428.55 -107 (-0.55%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.76%
8-Day 57.61%
35.91
21,489.10 17,582.00 19469.51
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
657.75 637.00 652.25 652.45 -0.20 -0.03
AVERAGE VOLUME
5-Day 138334.20
10-Day 129910.90
30-Day 129148.67
43521
701.61 726.83 675.90 641.31 49.68 12.87

12-Feb-18

661.50 -2.15 (-0.32%)

14-Feb-18

651.75 -9.75 (-1.47%)

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

19-Feb-18

652.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 37.77%
8-Day 35.43%
45.66
717.65 587.25 647.93
Sections
Follow us on
Available On