Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
25.55 21.05 21.25 25.85 -4.60 -17.79
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
1438614
26.61 26.46 27.69 29.33 - 0.43

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.45%
8-Day 59.87%
58.33
31.00 20.70 21.93
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
  • V B Industries has hit 52wk low of Rs 102.95 on BSE
102.95 102.95 102.95 108.35 -5.40 -4.98
AVERAGE VOLUME
5-Day 68.20
10-Day 56048.70
30-Day 148006.17
128
209.72 254.74 295.59 306.57 - 1.35

11-Dec-17

126.35 -6.6 (-4.96%)

12-Dec-17

120.05 -6.3 (-4.99%)

13-Dec-17

114.05 -6 (-5%)

14-Dec-17

108.35 -5.7 (-5%)

15-Dec-17

102.95 -5.4 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 43.69%
100
113.75 102.95 102.95
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange has hit 52wk low of Rs 40.55 on NSE
40.55 40.55 40.55 42.65 -2.10 -4.92
AVERAGE VOLUME
5-Day 6909.40
10-Day 19760.20
30-Day 436461.30
13003
93.16 93.66 82.53 80.24 - 2.95

11-Dec-17

49.65 -2.6 (-4.98%)

12-Dec-17

47.20 -2.45 (-4.93%)

13-Dec-17

44.85 -2.35 (-4.98%)

14-Dec-17

42.65 -2.2 (-4.91%)

15-Dec-17

40.55 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 39.70%
100
44.75 40.55 40.55
Vipul
Add to
73.70 70.50 71.00 73.25 -2.25 -3.07
AVERAGE VOLUME
5-Day 9192.40
10-Day 8984.70
30-Day 177904.80
7733
79.91 81.85 84.57 81.67 284 2.06

11-Dec-17

74.20 -0.2 (-0.27%)

12-Dec-17

73.60 -0.6 (-0.81%)

13-Dec-17

73.75 0.15 (0.2%)

14-Dec-17

73.25 -0.5 (-0.68%)

15-Dec-17

71.00 -2.25 (-3.07%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.34%
8-Day 60.68%
65.31
87.90 58.60 71.96
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 200-Day Moving Average of 466.08 today.
468.30 460.00 460.85 473.75 -12.90 -2.72
AVERAGE VOLUME
5-Day 1300.00
10-Day 999.60
30-Day 3157.03
1649
474.78 492.12 503.68 468.30 16.22 0.71

11-Dec-17

472.20 0.75 (0.16%)

12-Dec-17

469.65 -2.55 (-0.54%)

13-Dec-17

465.00 -4.65 (-0.99%)

14-Dec-17

473.75 8.75 (1.88%)

15-Dec-17

460.85 -12.9 (-2.72%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 72.93%
8-Day 61.31%
78.75
568.50 379.00 462.71
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 64.82 today.
67.10 63.10 63.90 65.65 -1.75 -2.67
AVERAGE VOLUME
5-Day 100153.20
10-Day 65519.60
30-Day 52792.10
58487
64.85 67.35 75.47 77.16 23.15 1.38

11-Dec-17

64.35 0.05 (0.08%)

12-Dec-17

67.50 3.15 (4.9%)

13-Dec-17

66.65 -0.85 (-1.26%)

14-Dec-17

65.65 -1 (-1.5%)

15-Dec-17

63.90 -1.75 (-2.67%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 55.27%
8-Day 56.41%
65.63
78.75 52.55 64.77
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
517.00 495.55 501.15 514.25 -13.10 -2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
Cipla
Add to
599.75 573.35 575.90 590.80 -14.90 -2.52
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
115729
604.38 605.65 572.06 573.79 38.89 3.62

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.85 531.75 579.74
Career Point
Add to

ACTIONS

  • Career Point closes below 150-Day Moving Average of 121.58 today.
126.00 116.85 119.55 122.60 -3.05 -2.49
AVERAGE VOLUME
5-Day 40878.20
10-Day 47932.50
30-Day 44245.77
25818
134.54 140.00 121.52 118.53 14.42 0.6

11-Dec-17

133.15 -1.8 (-1.33%)

12-Dec-17

129.75 -3.4 (-2.55%)

13-Dec-17

125.65 -4.1 (-3.16%)

14-Dec-17

122.60 -3.05 (-2.43%)

15-Dec-17

119.55 -3.05 (-2.49%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.54%
8-Day 62.12%
72.17
147.10 98.10 120.75
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 50-Day Moving Average of 286.85 today.
265.50 251.00 254.30 260.70 -6.40 -2.45
AVERAGE VOLUME
5-Day 29142.40
10-Day 38191.00
30-Day 56902.30
27299
281.52 289.21 247.83 242.13 5.72 2.55

11-Dec-17

274.90 -3.25 (-1.17%)

12-Dec-17

269.60 -5.3 (-1.93%)

13-Dec-17

269.05 -0.55 (-0.2%)

14-Dec-17

260.70 -8.35 (-3.1%)

15-Dec-17

254.30 -6.4 (-2.45%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 45.37%
8-Day 36.65%
47.35
312.80 208.60 257.53
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
152.50 140.60 142.75 146.25 -3.50 -2.39
AVERAGE VOLUME
5-Day 233535.00
10-Day 133495.20
30-Day 84912.93
99053
116.25 108.85 102.17 99.10 - 6.55

11-Dec-17

120.65 -3.75 (-3.01%)

12-Dec-17

144.75 24.1 (19.98%)

13-Dec-17

138.55 -6.2 (-4.28%)

14-Dec-17

146.25 7.7 (5.56%)

15-Dec-17

142.75 -3.5 (-2.39%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.93%
8-Day 25.88%
14.81
175.50 117.00 146.83
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
1,352.00 1,276.45 1,298.20 1,329.00 -30.80 -2.32
AVERAGE VOLUME
5-Day 744.00
10-Day 686.70
30-Day 13241.77
2248
1327.14 1298.58 1286.98 1303.64 16.58 4.71

11-Dec-17

1371.45 -23.55 (-1.69%)

12-Dec-17

1383.05 11.6 (0.85%)

13-Dec-17

1350.65 -32.4 (-2.34%)

14-Dec-17

1329.00 -21.65 (-1.6%)

15-Dec-17

1298.20 -30.8 (-2.32%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 68.95%
8-Day 71.11%
77.43
1,594.80 1,063.20 1324.75
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2483.32 today.
2,538.00 2,397.05 2,402.85 2,459.45 -56.60 -2.30
AVERAGE VOLUME
5-Day 3675.40
10-Day 2471.50
30-Day 1739.93
1833
2396.15 2475.26 2556.83 2376.95 20.29 5.06

11-Dec-17

2713.10 282 (11.6%)

12-Dec-17

2648.10 -65 (-2.4%)

13-Dec-17

2515.20 -132.9 (-5.02%)

14-Dec-17

2459.45 -55.75 (-2.22%)

15-Dec-17

2402.85 -56.6 (-2.3%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 52.77%
8-Day 54.10%
59.06
2,951.30 1,967.60 2441.83
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
57.30 54.05 54.50 55.70 -1.20 -2.15
AVERAGE VOLUME
5-Day 410515.80
10-Day 317133.90
30-Day 177533.57
174358
53.35 59.02 75.48 83.44 26.33 2.53

11-Dec-17

55.40 -0.05 (-0.09%)

12-Dec-17

58.30 2.9 (5.23%)

13-Dec-17

56.40 -1.9 (-3.26%)

14-Dec-17

55.70 -0.7 (-1.24%)

15-Dec-17

54.50 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 37.61%
8-Day 43.93%
32.92
66.80 44.60 55.25
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
712.00 685.00 687.50 702.20 -14.70 -2.09
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
114298
689.63 691.73 684.90 693.58 114.58 2.12

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
772.40 632.00 693.05
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 858.50 on BSE
882.00 856.05 861.95 879.75 -17.80 -2.02
AVERAGE VOLUME
5-Day 5006.60
10-Day 6097.20
30-Day 5058.30
4984
1043.21 1078.97 1225.76 1252.42 44.48 3.55

11-Dec-17

907.10 17.3 (1.94%)

12-Dec-17

883.55 -23.55 (-2.6%)

13-Dec-17

877.15 -6.4 (-0.72%)

14-Dec-17

879.75 2.6 (0.3%)

15-Dec-17

861.95 -17.8 (-2.02%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 60.23%
8-Day 62.73%
75.01
1,055.70 703.80 863.10
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 200-Day Moving Average of 43.66 today.
45.70 43.00 43.80 44.70 -0.90 -2.01
AVERAGE VOLUME
5-Day 20012.60
10-Day 30655.70
30-Day 34728.43
27925
43.37 41.33 40.37 43.61 19.47 2.53

11-Dec-17

47.55 1.05 (2.26%)

12-Dec-17

46.85 -0.7 (-1.47%)

13-Dec-17

46.80 -0.05 (-0.11%)

14-Dec-17

44.70 -2.1 (-4.49%)

15-Dec-17

43.80 -0.9 (-2.01%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 56.13%
8-Day 45.19%
76.34
53.60 35.80 44.00
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
352.80 335.00 347.40 354.10 -6.70 -1.89
AVERAGE VOLUME
5-Day 22932.60
10-Day 15089.80
30-Day 11852.20
23333
287.70 270.61 264.36 267.71 47.52 4.34

11-Dec-17

352.15 39.2 (12.53%)

12-Dec-17

365.45 13.3 (3.78%)

13-Dec-17

362.95 -2.5 (-0.68%)

14-Dec-17

354.10 -8.85 (-2.44%)

15-Dec-17

347.40 -6.7 (-1.89%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.26%
8-Day 59.20%
65.52
424.90 283.30 343.84
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
84.45 81.90 82.20 83.75 -1.55 -1.85
AVERAGE VOLUME
5-Day 7227.20
10-Day 11805.90
30-Day 10575.30
2793
81.98 81.48 97.95 120.62 27.77 0.53

11-Dec-17

81.65 1.65 (2.06%)

12-Dec-17

79.85 -1.8 (-2.2%)

13-Dec-17

84.60 4.75 (5.95%)

14-Dec-17

83.75 -0.85 (-1%)

15-Dec-17

82.20 -1.55 (-1.85%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 69.47%
8-Day 74.47%
59.74
100.50 67.00 82.55
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 104.79 today.
108.00 103.75 104.40 106.35 -1.95 -1.83
AVERAGE VOLUME
5-Day 27617.00
10-Day 33737.60
30-Day 65448.07
31188
109.62 109.42 104.81 99.19 76.76 6.95

11-Dec-17

110.40 1.8 (1.66%)

12-Dec-17

108.45 -1.95 (-1.77%)

13-Dec-17

106.95 -1.5 (-1.38%)

14-Dec-17

106.35 -0.6 (-0.56%)

15-Dec-17

104.40 -1.95 (-1.83%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 49.91%
8-Day 50.88%
51.58
127.60 85.10 104.86
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 150-Day Moving Average of 43.96 today.
44.95 42.90 43.10 43.90 -0.80 -1.82
AVERAGE VOLUME
5-Day 66348.80
10-Day 48319.60
30-Day 42433.93
39282
44.05 44.68 43.97 44.75 33.15 4.8

11-Dec-17

44.25 0.85 (1.96%)

12-Dec-17

44.75 0.5 (1.13%)

13-Dec-17

43.25 -1.5 (-3.35%)

14-Dec-17

43.90 0.65 (1.5%)

15-Dec-17

43.10 -0.8 (-1.82%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.86%
8-Day 64.26%
60.03
52.65 35.15 43.41
Insecticides
Add to

ACTIONS

  • Insecticides closes below 150-Day Moving Average of 782.70 today.
802.00 765.00 768.35 782.40 -14.05 -1.80
AVERAGE VOLUME
5-Day 14419.40
10-Day 14576.60
30-Day 17666.77
13603
826.21 851.92 782.92 731.43 20.36 3.4

11-Dec-17

817.05 4.65 (0.57%)

12-Dec-17

793.35 -23.7 (-2.9%)

13-Dec-17

796.50 3.15 (0.4%)

14-Dec-17

782.40 -14.1 (-1.77%)

15-Dec-17

768.35 -14.05 (-1.8%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.34%
8-Day 40.02%
46.56
938.85 625.95 787.18
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
133.90 127.65 128.45 130.75 -2.30 -1.76
AVERAGE VOLUME
5-Day 98262.20
10-Day 117387.00
30-Day 167852.17
125926
141.05 145.60 113.97 104.24 56.59 -7.95

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

13-Dec-17

132.45 -2.1 (-1.56%)

14-Dec-17

130.75 -1.7 (-1.28%)

15-Dec-17

128.45 -2.3 (-1.76%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.86%
8-Day 37.81%
41.39
156.90 104.60 130.11
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
303.65 281.60 282.95 287.95 -5.00 -1.74
AVERAGE VOLUME
5-Day 150334.60
10-Day 129627.90
30-Day 77152.97
52803
231.99 212.40 198.29 195.67 9.86 2.92

11-Dec-17

303.05 17.05 (5.96%)

12-Dec-17

285.45 -17.6 (-5.81%)

13-Dec-17

289.25 3.8 (1.33%)

14-Dec-17

287.95 -1.3 (-0.45%)

15-Dec-17

282.95 -5 (-1.74%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 21.23%
8-Day 23.51%
32.27
345.50 230.40 291.10
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 200-Day Moving Average of 31.31 today.
32.75 31.20 31.30 31.85 -0.55 -1.73
AVERAGE VOLUME
5-Day 137172.80
10-Day 140887.60
30-Day 154175.50
73872
31.97 31.11 30.61 31.32 28.72 0.39

11-Dec-17

32.10 -0.05 (-0.16%)

12-Dec-17

33.40 1.3 (4.05%)

13-Dec-17

32.85 -0.55 (-1.65%)

14-Dec-17

31.85 -1 (-3.04%)

15-Dec-17

31.30 -0.55 (-1.73%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.03%
8-Day 59.23%
66.60
38.20 25.50 31.63
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
139.40 130.90 132.10 134.40 -2.30 -1.71
AVERAGE VOLUME
5-Day 323393.40
10-Day 210582.20
30-Day 180219.83
193079
103.14 89.70 65.88 66.15 94.36 8.52

11-Dec-17

117.85 8.15 (7.43%)

12-Dec-17

117.55 -0.3 (-0.25%)

13-Dec-17

124.90 7.35 (6.25%)

14-Dec-17

134.40 9.5 (7.61%)

15-Dec-17

132.10 -2.3 (-1.71%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 25.26%
8-Day 28.85%
17.11
161.25 107.55 134.16
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
82.90 79.05 79.80 81.15 -1.35 -1.66
AVERAGE VOLUME
5-Day 18675.80
10-Day 19008.90
30-Day 28318.97
11419
79.97 80.70 85.67 86.79 25.74 2.66

11-Dec-17

80.35 -1.75 (-2.13%)

12-Dec-17

79.25 -1.1 (-1.37%)

13-Dec-17

81.90 2.65 (3.34%)

14-Dec-17

81.15 -0.75 (-0.92%)

15-Dec-17

79.80 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 63.17%
8-Day 65.65%
66.24
97.35 64.95 80.37
TTK Prestige
Add to
7,333.90 7,119.95 7,142.90 7,263.25 -120.35 -1.66
AVERAGE VOLUME
5-Day 445.00
10-Day 585.50
30-Day 406.23
810
6792.63 6574.67 6473.66 6379.74 31.79 9.65

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

13-Dec-17

7330.25 -87.05 (-1.17%)

14-Dec-17

7263.25 -67 (-0.91%)

15-Dec-17

7142.90 -120.35 (-1.66%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.35%
8-Day 71.37%
44.99
8,715.90 5,810.60 7207.66
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
3,901.00 3,900.00 3,900.10 3,965.65 -65.55 -1.65
AVERAGE VOLUME
5-Day 7094.00
10-Day 4058.30
30-Day 1399.17
19
3939.57 3930.69 3968.60 4010.66 42.13 8.51

08-Dec-17

3925.60 -10 (-0.25%)

11-Dec-17

3893.00 -32.6 (-0.83%)

12-Dec-17

3860.90 -32.1 (-0.82%)

14-Dec-17

3965.65 104.75 (2.71%)

15-Dec-17

3900.10 -65.55 (-1.65%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 89.64%
8-Day 85.53%
58.43
4,758.75 3,172.55 3900.05
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day Moving Average of 519.59 today.
528.35 510.20 511.10 519.30 -8.20 -1.58
AVERAGE VOLUME
5-Day 39313.60
10-Day 36722.00
30-Day 36081.23
23861
521.04 505.02 442.05 431.41 64.61 7.2

11-Dec-17

520.50 3.2 (0.62%)

12-Dec-17

511.60 -8.9 (-1.71%)

13-Dec-17

515.70 4.1 (0.8%)

14-Dec-17

519.30 3.6 (0.7%)

15-Dec-17

511.10 -8.2 (-1.58%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 17.45%
8-Day 15.55%
25.20
623.15 415.45 519.41
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
1,376.05 1,322.20 1,328.40 1,349.10 -20.70 -1.53
AVERAGE VOLUME
5-Day 1383.60
10-Day 4083.30
30-Day 2678.83
2468
1206.39 1155.18 1019.07 967.39 40.5 9.44

11-Dec-17

1383.35 -55.35 (-3.85%)

12-Dec-17

1371.55 -11.8 (-0.85%)

13-Dec-17

1366.60 -4.95 (-0.36%)

14-Dec-17

1349.10 -17.5 (-1.28%)

15-Dec-17

1328.40 -20.7 (-1.53%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 34.47%
8-Day 41.35%
53.50
1,618.90 1,079.30 1360.60
WPIL
Add to
661.00 638.00 640.45 650.35 -9.90 -1.52
AVERAGE VOLUME
5-Day 34265.80
10-Day 18895.00
30-Day 12710.87
6170
677.30 637.67 540.61 515.65 31.41 2.53

11-Dec-17

696.20 18.85 (2.78%)

12-Dec-17

638.00 -58.2 (-8.36%)

13-Dec-17

640.20 2.2 (0.34%)

14-Dec-17

650.35 10.15 (1.59%)

15-Dec-17

640.45 -9.9 (-1.52%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 82.94%
8-Day 81.64%
92.22
780.40 520.30 649.35
Corporation Bk
Add to
40.85 39.10 39.30 39.90 -0.60 -1.50
AVERAGE VOLUME
5-Day 31465.00
10-Day 24223.20
30-Day 41846.60
34619
43.02 42.77 46.87 48.43 - 0.37

11-Dec-17

41.50 -0.3 (-0.72%)

12-Dec-17

41.20 -0.3 (-0.72%)

13-Dec-17

40.50 -0.7 (-1.7%)

14-Dec-17

39.90 -0.6 (-1.48%)

15-Dec-17

39.30 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.94%
8-Day 49.24%
27.83
47.85 31.95 39.59
Camlin Fine
Add to
117.00 111.50 112.45 114.15 -1.70 -1.49
AVERAGE VOLUME
5-Day 331491.40
10-Day 234877.60
30-Day 284389.90
209439
99.89 95.00 86.41 87.88 - 6.55

11-Dec-17

113.15 8.75 (8.38%)

12-Dec-17

109.80 -3.35 (-2.96%)

13-Dec-17

108.70 -1.1 (-1%)

14-Dec-17

114.15 5.45 (5.01%)

15-Dec-17

112.45 -1.7 (-1.49%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 38.39%
8-Day 39.69%
25.40
136.95 91.35 114.29
Kaya
Add to

ACTIONS

  • Kaya closes above its 30-Day,50-Day,200-Day Moving Average today.
934.65 913.90 919.65 933.55 -13.90 -1.49
AVERAGE VOLUME
5-Day 6348.60
10-Day 3745.00
30-Day 4173.87
1976
898.42 911.35 939.61 905.48 - 6.75

11-Dec-17

933.20 17.6 (1.92%)

12-Dec-17

938.85 5.65 (0.61%)

13-Dec-17

923.75 -15.1 (-1.61%)

14-Dec-17

933.55 9.8 (1.06%)

15-Dec-17

919.65 -13.9 (-1.49%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 76.08%
8-Day 72.49%
60.45
1,120.25 746.85 921.64
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.77 today.
34.50 32.60 33.30 33.80 -0.50 -1.48
AVERAGE VOLUME
5-Day 5909.00
10-Day 4488.80
30-Day 11033.77
3380
35.23 36.81 36.66 40.26 - 0.2

11-Dec-17

34.15 -0.7 (-2.01%)

12-Dec-17

34.50 0.35 (1.02%)

13-Dec-17

33.70 -0.8 (-2.32%)

14-Dec-17

33.80 0.1 (0.3%)

15-Dec-17

33.30 -0.5 (-1.48%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 35.14%
8-Day 28.12%
54.15
35.45 32.15 33.34
Triveni Engg
Add to
79.55 76.45 76.80 77.95 -1.15 -1.48
AVERAGE VOLUME
5-Day 101705.00
10-Day 183047.00
30-Day 121986.47
101841
87.15 90.39 86.10 86.11 6.94 2.55

11-Dec-17

83.60 0.4 (0.48%)

12-Dec-17

81.75 -1.85 (-2.21%)

13-Dec-17

79.95 -1.8 (-2.2%)

14-Dec-17

77.95 -2 (-2.5%)

15-Dec-17

76.80 -1.15 (-1.48%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 50.26%
8-Day 52.15%
55.34
93.50 62.40 78.20
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 398.72 today.
365.10 355.30 356.90 362.15 -5.25 -1.45
AVERAGE VOLUME
5-Day 23357.60
10-Day 21197.60
30-Day 18389.00
19164
378.45 391.55 413.79 402.69 12.4 2.09

11-Dec-17

370.50 2.85 (0.78%)

12-Dec-17

369.50 -1 (-0.27%)

13-Dec-17

360.55 -8.95 (-2.42%)

14-Dec-17

362.15 1.6 (0.44%)

15-Dec-17

356.90 -5.25 (-1.45%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 33.35%
8-Day 38.61%
16.61
434.55 289.75 359.47
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
171.45 165.80 167.25 169.60 -2.35 -1.39
AVERAGE VOLUME
5-Day 81894.20
10-Day 163830.80
30-Day 214113.30
53480
166.36 153.59 132.15 131.91 25.93 2.4

11-Dec-17

172.45 6.75 (4.07%)

12-Dec-17

170.20 -2.25 (-1.3%)

13-Dec-17

169.80 -0.4 (-0.24%)

14-Dec-17

169.60 -0.2 (-0.12%)

15-Dec-17

167.25 -2.35 (-1.39%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 25.10%
8-Day 31.40%
14.99
186.55 152.65 168.20
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
254.50 242.30 243.85 247.25 -3.40 -1.38
AVERAGE VOLUME
5-Day 298077.20
10-Day 153514.80
30-Day 92684.80
1420653
252.92 259.02 261.29 249.00 22.37 1.51

11-Dec-17

254.30 0.55 (0.22%)

12-Dec-17

252.05 -2.25 (-0.88%)

13-Dec-17

251.15 -0.9 (-0.36%)

14-Dec-17

247.25 -3.9 (-1.55%)

15-Dec-17

243.85 -3.4 (-1.38%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 67.29%
8-Day 73.30%
42.66
296.70 197.80 251.11
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
280.65 274.10 274.95 278.70 -3.75 -1.35
AVERAGE VOLUME
5-Day 26530.80
10-Day 199998.90
30-Day 138195.63
5073
271.72 265.12 220.29 226.34 75.54 3.89

11-Dec-17

277.95 -2.05 (-0.73%)

12-Dec-17

270.85 -7.1 (-2.55%)

13-Dec-17

272.45 1.6 (0.59%)

14-Dec-17

278.70 6.25 (2.29%)

15-Dec-17

274.95 -3.75 (-1.35%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 46.33%
8-Day 47.86%
38.85
334.40 223.00 277.01
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
214.40 205.00 205.45 208.15 -2.70 -1.30
AVERAGE VOLUME
5-Day 61743.80
10-Day 38603.40
30-Day 55767.63
187167
205.36 199.63 178.67 171.03 31.61 4.91

11-Dec-17

210.00 -1.1 (-0.52%)

12-Dec-17

209.15 -0.85 (-0.4%)

13-Dec-17

206.90 -2.25 (-1.08%)

14-Dec-17

208.15 1.25 (0.6%)

15-Dec-17

205.45 -2.7 (-1.3%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.52%
8-Day 53.87%
64.74
249.75 166.55 205.80
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
534.80 513.60 516.05 522.65 -6.60 -1.26
AVERAGE VOLUME
5-Day 58572.80
10-Day 50432.90
30-Day 45567.80
20892
532.35 542.52 453.70 434.34 21.69 2.64

11-Dec-17

502.85 5.05 (1.01%)

12-Dec-17

500.95 -1.9 (-0.38%)

13-Dec-17

516.05 15.1 (3.01%)

14-Dec-17

522.65 6.6 (1.28%)

15-Dec-17

516.05 -6.6 (-1.26%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 25.54%
8-Day 29.13%
30.89
627.15 418.15 522.05
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 32.32 today.
33.00 31.50 31.60 32.00 -0.40 -1.25
AVERAGE VOLUME
5-Day 5649.80
10-Day 7061.60
30-Day 35220.23
10658
34.85 32.62 35.92 41.28 - 0.59

11-Dec-17

32.60 -0.65 (-1.95%)

12-Dec-17

32.60 0 (0%)

13-Dec-17

32.35 -0.25 (-0.77%)

14-Dec-17

32.00 -0.35 (-1.08%)

15-Dec-17

31.60 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 43.21%
8-Day 44.67%
38.34
33.60 30.40 31.81
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,200-Day Moving Average today.
146.00 143.20 143.20 145.00 -1.80 -1.24
AVERAGE VOLUME
5-Day 1160.00
10-Day 2093.90
30-Day 2609.77
260
144.87 150.56 147.48 143.79 20.94 3.21

11-Dec-17

151.05 -2.2 (-1.44%)

12-Dec-17

145.80 -5.25 (-3.48%)

13-Dec-17

143.15 -2.65 (-1.82%)

14-Dec-17

145.00 1.85 (1.29%)

15-Dec-17

143.20 -1.8 (-1.24%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 69.47%
8-Day 68.31%
79.54
174.00 116.00 143.69
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
334.95 325.00 325.00 329.05 -4.05 -1.23
AVERAGE VOLUME
5-Day 9755.60
10-Day 5794.60
30-Day 6651.57
660
290.69 269.43 221.40 215.62 39.11 3.13

11-Dec-17

325.30 15.45 (4.99%)

12-Dec-17

339.20 13.9 (4.27%)

13-Dec-17

346.35 7.15 (2.11%)

14-Dec-17

329.05 -17.3 (-4.99%)

15-Dec-17

325.00 -4.05 (-1.23%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
345.50 312.60 329.10
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
330.00 319.25 321.40 325.25 -3.85 -1.18
AVERAGE VOLUME
5-Day 89835.80
10-Day 88487.30
30-Day 93634.17
63153
332.14 312.73 275.13 261.97 22.4 7.22

11-Dec-17

328.65 -1.15 (-0.35%)

12-Dec-17

323.35 -5.3 (-1.61%)

13-Dec-17

319.65 -3.7 (-1.14%)

14-Dec-17

325.25 5.6 (1.75%)

15-Dec-17

321.40 -3.85 (-1.18%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
357.75 292.75 325.02
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day,150-Day Moving Average today.
828.00 812.00 814.45 824.10 -9.65 -1.17
AVERAGE VOLUME
5-Day 482.80
10-Day 812.00
30-Day 1605.13
333
856.58 819.44 817.67 839.71 20.36 3.25

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

13-Dec-17

828.70 -10.3 (-1.23%)

14-Dec-17

824.10 -4.6 (-0.56%)

15-Dec-17

814.45 -9.65 (-1.17%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.92%
8-Day 84.31%
72.69
988.90 659.30 819.47
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 21.32 today.
21.80 21.15 21.20 21.45 -0.25 -1.17
AVERAGE VOLUME
5-Day 574217.20
10-Day 398347.50
30-Day 332607.30
176986
21.02 21.32 20.89 21.06 - 3.5

11-Dec-17

20.70 -0.2 (-0.96%)

12-Dec-17

20.55 -0.15 (-0.72%)

13-Dec-17

21.90 1.35 (6.57%)

14-Dec-17

21.45 -0.45 (-2.05%)

15-Dec-17

21.20 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 30.86%
8-Day 34.32%
30.37
25.70 17.20 21.38
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
26.10 25.35 25.50 25.80 -0.30 -1.16
AVERAGE VOLUME
5-Day 61968.00
10-Day 90135.90
30-Day 325272.53
43629
27.27 25.93 28.12 29.94 - 0.21

11-Dec-17

25.65 0 (0%)

12-Dec-17

25.75 0.1 (0.39%)

13-Dec-17

25.90 0.15 (0.58%)

14-Dec-17

25.80 -0.1 (-0.39%)

15-Dec-17

25.50 -0.3 (-1.16%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.05 24.55 25.64
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 111.71 today.
115.00 110.70 111.50 112.80 -1.30 -1.15
AVERAGE VOLUME
5-Day 17811.40
10-Day 57079.30
30-Day 154194.00
11275
111.59 105.04 101.67 104.08 - 1.32

11-Dec-17

115.45 -2.05 (-1.74%)

12-Dec-17

114.15 -1.3 (-1.13%)

13-Dec-17

110.95 -3.2 (-2.8%)

14-Dec-17

112.80 1.85 (1.67%)

15-Dec-17

111.50 -1.3 (-1.15%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
118.40 107.20 112.51
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 115.30 on BSE
118.90 114.75 115.15 116.45 -1.30 -1.12
AVERAGE VOLUME
5-Day 67644.40
10-Day 64201.00
30-Day 82874.57
82085
121.18 125.05 144.11 149.40 15.52 3.05

11-Dec-17

121.25 1.25 (1.04%)

12-Dec-17

119.10 -2.15 (-1.77%)

13-Dec-17

117.95 -1.15 (-0.97%)

14-Dec-17

116.45 -1.5 (-1.27%)

15-Dec-17

115.15 -1.3 (-1.12%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 73.52%
8-Day 65.95%
64.90
139.70 93.20 116.36
Brigade Ent
Add to

ACTIONS

  • Accumulate Brigade Enterprises; target of Rs 350: Arihant Capital
309.10 297.00 297.65 300.95 -3.30 -1.10
AVERAGE VOLUME
5-Day 6752.60
10-Day 12383.30
30-Day 44676.47
10278
291.51 280.92 270.08 259.66 21.71 2.36

11-Dec-17

297.60 1.35 (0.46%)

12-Dec-17

298.45 0.85 (0.29%)

13-Dec-17

297.00 -1.45 (-0.49%)

14-Dec-17

300.95 3.95 (1.33%)

15-Dec-17

297.65 -3.3 (-1.1%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.78%
8-Day 51.67%
77.21
361.10 240.80 302.66
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,438.00 2,352.00 2,370.55 2,396.40 -25.85 -1.08
AVERAGE VOLUME
5-Day 1260.40
10-Day 1183.20
30-Day 1117.87
2194
2504.86 2495.62 2462.46 2506.64 62.28 9.9

11-Dec-17

2450.65 -10.15 (-0.41%)

12-Dec-17

2443.00 -7.65 (-0.31%)

13-Dec-17

2419.20 -23.8 (-0.97%)

14-Dec-17

2396.40 -22.8 (-0.94%)

15-Dec-17

2370.55 -25.85 (-1.08%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,875.65 1,917.15 2389.58
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 275.19 today.
276.00 271.00 273.70 276.70 -3.00 -1.08
AVERAGE VOLUME
5-Day 5638.60
10-Day 3094.50
30-Day 8516.30
7433
274.74 268.69 233.04 242.99 40.97 9.22

11-Dec-17

272.05 -0.95 (-0.35%)

12-Dec-17

273.60 1.55 (0.57%)

13-Dec-17

274.50 0.9 (0.33%)

14-Dec-17

276.70 2.2 (0.8%)

15-Dec-17

273.70 -3 (-1.08%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 87.36%
8-Day 79.99%
97.29
332.00 221.40 273.72
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 150-Day Moving Average of 165.03 today.
172.70 166.20 167.00 168.75 -1.75 -1.04
AVERAGE VOLUME
5-Day 7919.80
10-Day 6534.60
30-Day 17637.73
6466
169.66 171.27 164.96 160.65 119.29 2.89

11-Dec-17

164.85 -2.65 (-1.58%)

12-Dec-17

166.35 1.5 (0.91%)

13-Dec-17

165.65 -0.7 (-0.42%)

14-Dec-17

168.75 3.1 (1.87%)

15-Dec-17

167.00 -1.75 (-1.04%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.07%
8-Day 40.16%
17.07
202.50 135.00 168.37
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1475.02 today.
1,516.50 1,490.00 1,491.20 1,506.65 -15.45 -1.03
AVERAGE VOLUME
5-Day 1373.60
10-Day 1054.40
30-Day 1263.60
323
1475.73 1420.31 1289.44 1210.21 21.85 3.6

11-Dec-17

1516.25 50.9 (3.47%)

12-Dec-17

1494.80 -21.45 (-1.41%)

13-Dec-17

1480.30 -14.5 (-0.97%)

14-Dec-17

1506.65 26.35 (1.78%)

15-Dec-17

1491.20 -15.45 (-1.03%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 72.89%
8-Day 73.36%
81.23
1,807.95 1,205.35 1497.14
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
65.20 62.80 63.20 63.85 -0.65 -1.02
AVERAGE VOLUME
5-Day 150143.20
10-Day 167648.90
30-Day 331178.47
110258
68.76 66.64 70.01 68.61 - -1.15

11-Dec-17

65.95 -0.3 (-0.45%)

12-Dec-17

64.85 -1.1 (-1.67%)

13-Dec-17

63.80 -1.05 (-1.62%)

14-Dec-17

63.85 0.05 (0.08%)

15-Dec-17

63.20 -0.65 (-1.02%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.53%
8-Day 42.65%
51.18
76.60 51.10 63.67
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
164.05 155.00 156.80 158.40 -1.60 -1.01
AVERAGE VOLUME
5-Day 372772.60
10-Day 273930.90
30-Day 228263.93
103537
129.01 113.04 85.12 79.52 36.98 1.88

11-Dec-17

152.95 6.85 (4.69%)

12-Dec-17

166.35 13.4 (8.76%)

13-Dec-17

159.10 -7.25 (-4.36%)

14-Dec-17

158.40 -0.7 (-0.44%)

15-Dec-17

156.80 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 30.78%
8-Day 32.00%
24.63
190.05 126.75 159.42
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 271.42 today.
272.65 264.00 267.05 269.60 -2.55 -0.95
AVERAGE VOLUME
5-Day 10958.80
10-Day 11898.40
30-Day 46823.30
8729
271.08 254.57 223.96 215.78 17.9 4.19

11-Dec-17

278.20 -2 (-0.71%)

12-Dec-17

274.85 -3.35 (-1.2%)

13-Dec-17

268.15 -6.7 (-2.44%)

14-Dec-17

269.60 1.45 (0.54%)

15-Dec-17

267.05 -2.55 (-0.95%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 66.60%
8-Day 69.20%
62.91
323.50 215.70 269.01
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.30 353.40 354.70 358.05 -3.35 -0.94
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
75903
385.82 405.96 394.01 379.35 26.73 4.04

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.85 322.25 355.49
Excel
Add to
625.00 606.80 609.10 614.85 -5.75 -0.94
AVERAGE VOLUME
5-Day 1523.40
10-Day 2452.00
30-Day 7728.43
2135
592.24 549.77 452.09 434.29 18.86 3.44

11-Dec-17

642.50 -3.35 (-0.52%)

12-Dec-17

627.90 -14.6 (-2.27%)

13-Dec-17

620.10 -7.8 (-1.24%)

14-Dec-17

614.85 -5.25 (-0.85%)

15-Dec-17

609.10 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 55.88%
8-Day 52.99%
80.14
737.80 491.90 615.10
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 530.30 today.
518.90 500.05 503.55 508.30 -4.75 -0.93
AVERAGE VOLUME
5-Day 23659.00
10-Day 21464.70
30-Day 27025.00
28409
524.42 530.78 420.86 384.40 61.63 8.63

11-Dec-17

526.40 5.05 (0.97%)

12-Dec-17

524.55 -1.85 (-0.35%)

13-Dec-17

513.95 -10.6 (-2.02%)

14-Dec-17

508.30 -5.65 (-1.1%)

15-Dec-17

503.55 -4.75 (-0.93%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 35.84%
8-Day 36.20%
29.53
609.95 406.65 511.30
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 426.43 today.
430.25 421.00 423.40 427.35 -3.95 -0.92
AVERAGE VOLUME
5-Day 15993.00
10-Day 10686.20
30-Day 6285.00
70748
426.39 440.83 437.65 436.93 21.47 5.15

11-Dec-17

425.80 0.1 (0.02%)

12-Dec-17

428.05 2.25 (0.53%)

13-Dec-17

427.35 -0.7 (-0.16%)

14-Dec-17

427.35 0 (0%)

15-Dec-17

423.40 -3.95 (-0.92%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 70.19%
8-Day 68.62%
84.69
512.80 341.90 425.92
Chambal Fert
Add to
150.00 144.15 145.40 146.70 -1.30 -0.89
AVERAGE VOLUME
5-Day 68527.20
10-Day 72449.90
30-Day 80862.93
51293
143.09 144.71 136.81 125.12 13.8 2.39

11-Dec-17

144.90 0.7 (0.49%)

12-Dec-17

143.10 -1.8 (-1.24%)

13-Dec-17

142.65 -0.45 (-0.31%)

14-Dec-17

146.70 4.05 (2.84%)

15-Dec-17

145.40 -1.3 (-0.89%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.49%
8-Day 61.27%
60.12
176.00 117.40 147.78
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.10 182.85 184.45 -1.60 -0.87
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
250880
182.75 180.59 170.90 175.10 13.25 1.26

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.85 166.05 183.40
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,070.00 1,046.00 1,050.30 1,059.30 -9.00 -0.85
AVERAGE VOLUME
5-Day 35789.60
10-Day 56790.40
30-Day 72660.10
19087
1031.88 977.18 790.21 760.14 30.61 5.15

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,165.20 953.40 1054.48
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.20 29.10 29.30 29.55 -0.25 -0.85
AVERAGE VOLUME
5-Day 38227.60
10-Day 38701.50
30-Day 67117.80
49607
31.50 31.48 32.57 33.89 - 0.57

11-Dec-17

30.20 0.1 (0.33%)

12-Dec-17

30.10 -0.1 (-0.33%)

13-Dec-17

29.90 -0.2 (-0.66%)

14-Dec-17

29.55 -0.35 (-1.17%)

15-Dec-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.10%
8-Day 52.87%
56.28
35.45 23.65 29.61
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
355.65 341.45 343.40 346.30 -2.90 -0.84
AVERAGE VOLUME
5-Day 16393.40
10-Day 16185.60
30-Day 33225.77
20580
364.46 363.58 338.42 327.23 25.53 4.11

11-Dec-17

362.60 -8.5 (-2.29%)

12-Dec-17

359.30 -3.3 (-0.91%)

13-Dec-17

351.35 -7.95 (-2.21%)

14-Dec-17

346.30 -5.05 (-1.44%)

15-Dec-17

343.40 -2.9 (-0.84%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.92%
8-Day 60.76%
55.69
415.55 277.05 347.78
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
136.90 130.50 131.00 132.10 -1.10 -0.83
AVERAGE VOLUME
5-Day 871466.40
10-Day 576116.20
30-Day 306496.70
208235
122.44 119.39 108.03 106.05 10.84 1.69

11-Dec-17

135.50 6.65 (5.16%)

12-Dec-17

136.05 0.55 (0.41%)

13-Dec-17

133.55 -2.5 (-1.84%)

14-Dec-17

132.10 -1.45 (-1.09%)

15-Dec-17

131.00 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 29.81%
8-Day 31.67%
34.68
158.50 105.70 133.08
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
213.50 207.00 209.55 211.30 -1.75 -0.83
AVERAGE VOLUME
5-Day 4104.20
10-Day 5290.80
30-Day 10807.87
1418
207.40 199.46 186.35 190.45 22.56 2.95

11-Dec-17

210.05 -5.45 (-2.53%)

12-Dec-17

210.95 0.9 (0.43%)

13-Dec-17

211.30 0.35 (0.17%)

14-Dec-17

211.30 0 (0%)

15-Dec-17

209.55 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 78.59%
8-Day 78.58%
75.99
253.55 169.05 210.17
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 159.00 today.
182.90 177.85 178.65 180.15 -1.50 -0.83
AVERAGE VOLUME
5-Day 10747.80
10-Day 12129.10
30-Day 25066.47
11599
164.29 162.28 190.96 205.08 17.01 0.9

11-Dec-17

181.10 6.45 (3.69%)

12-Dec-17

178.90 -2.2 (-1.21%)

13-Dec-17

178.65 -0.25 (-0.14%)

14-Dec-17

180.15 1.5 (0.84%)

15-Dec-17

178.65 -1.5 (-0.83%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.81%
8-Day 55.58%
61.77
216.15 144.15 178.95
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.40 446.80 449.20 452.90 -3.70 -0.82
AVERAGE VOLUME
5-Day 191613.40
10-Day 211052.40
30-Day 308476.43
261427
450.90 462.09 488.73 510.59 7.12 0.56

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
498.15 407.65 453.85
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
75.60 73.00 73.15 73.75 -0.60 -0.81
AVERAGE VOLUME
5-Day 67246.80
10-Day 79535.40
30-Day 113441.57
68980
78.43 79.96 86.83 92.52 9.77 0.85

11-Dec-17

77.80 0.3 (0.39%)

12-Dec-17

77.85 0.05 (0.06%)

13-Dec-17

75.20 -2.65 (-3.4%)

14-Dec-17

73.75 -1.45 (-1.93%)

15-Dec-17

73.15 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.08%
8-Day 45.52%
68.94
88.50 59.00 73.83
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
45.85 43.00 43.35 43.70 -0.35 -0.80
AVERAGE VOLUME
5-Day 6205.40
10-Day 7050.80
30-Day 12593.37
11796
49.88 55.31 53.17 57.24 - 1.06

11-Dec-17

43.95 0.05 (0.11%)

12-Dec-17

43.85 -0.1 (-0.23%)

13-Dec-17

43.90 0.05 (0.11%)

14-Dec-17

43.70 -0.2 (-0.46%)

15-Dec-17

43.35 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 87.41%
8-Day 82.79%
86.99
45.85 41.55 43.63
Polaris Consult
Add to
370.50 357.00 357.80 360.70 -2.90 -0.80
AVERAGE VOLUME
5-Day 16777.80
10-Day 19513.50
30-Day 61721.87
12916
349.78 309.57 258.36 241.75 31.58 4.81

11-Dec-17

370.20 3.4 (0.93%)

12-Dec-17

368.55 -1.65 (-0.45%)

13-Dec-17

366.40 -2.15 (-0.58%)

14-Dec-17

360.70 -5.7 (-1.56%)

15-Dec-17

357.80 -2.9 (-0.8%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 67.61%
8-Day 54.41%
80.98
432.80 288.60 361.72
Sadbhav Engg
Add to
366.75 354.00 357.85 360.70 -2.85 -0.79
AVERAGE VOLUME
5-Day 8403.80
10-Day 9654.50
30-Day 66349.50
5637
347.96 326.69 305.89 307.17 29.28 3.7

11-Dec-17

374.20 -0.25 (-0.07%)

12-Dec-17

367.50 -6.7 (-1.79%)

13-Dec-17

367.10 -0.4 (-0.11%)

14-Dec-17

360.70 -6.4 (-1.74%)

15-Dec-17

357.85 -2.85 (-0.79%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 64.80%
8-Day 72.21%
77.30
432.80 288.60 360.54
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
177.75 172.00 172.80 174.15 -1.35 -0.78
AVERAGE VOLUME
5-Day 660243.60
10-Day 750161.20
30-Day 1349823.37
384120
157.07 144.49 106.47 99.75 - 2.84

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

14-Dec-17

174.15 -2.15 (-1.22%)

15-Dec-17

172.80 -1.35 (-0.78%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.73%
8-Day 15.41%
25.12
191.55 156.75 175.02
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 147.43 today.
150.75 144.50 147.05 148.20 -1.15 -0.78
AVERAGE VOLUME
5-Day 132455.40
10-Day 168615.60
30-Day 209699.43
142591
152.73 147.38 161.79 161.23 18.15 1.37

11-Dec-17

147.55 -3.05 (-2.03%)

12-Dec-17

148.10 0.55 (0.37%)

13-Dec-17

147.00 -1.1 (-0.74%)

14-Dec-17

148.20 1.2 (0.82%)

15-Dec-17

147.05 -1.15 (-0.78%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.65%
8-Day 57.58%
57.90
177.80 118.60 148.37
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes below 150-Day Moving Average of 438.56 today.
443.20 428.00 429.65 432.95 -3.30 -0.76
AVERAGE VOLUME
5-Day 2456.60
10-Day 1547.40
30-Day 1337.50
2004
424.27 420.93 439.59 457.71 123.82 23

11-Dec-17

437.35 9.9 (2.32%)

12-Dec-17

438.05 0.7 (0.16%)

13-Dec-17

447.60 9.55 (2.18%)

14-Dec-17

432.95 -14.65 (-3.27%)

15-Dec-17

429.65 -3.3 (-0.76%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 70.03%
8-Day 70.16%
63.61
519.50 346.40 431.12
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3,321.75 3,161.00 3,165.90 3,190.15 -24.25 -0.76
AVERAGE VOLUME
5-Day 64.60
10-Day 54.50
30-Day 108.80
185
3329.96 3220.09 3114.77 3059.68 28.08 9.15

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

14-Dec-17

3190.15 -48.7 (-1.5%)

15-Dec-17

3165.90 -24.25 (-0.76%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.00%
8-Day 89.73%
57.40
3,828.15 2,552.15 3230.06
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
345.30 341.00 342.75 345.35 -2.60 -0.75
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
40651
341.79 334.67 310.74 303.31 61.31 16.5

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
379.85 310.85 343.34
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Block Deal on BSE||Qty: 700,859||Deal Price: 110.00||Value (cr): 7.71||Time: 09:58am
103.00 99.15 99.80 100.55 -0.75 -0.75
AVERAGE VOLUME
5-Day 350021.20
10-Day 1189697.20
30-Day 729098.03
197276
92.99 87.39 90.08 92.02 32.3 2.35

11-Dec-17

106.00 -1.05 (-0.98%)

12-Dec-17

100.70 -5.3 (-5%)

13-Dec-17

100.05 -0.65 (-0.65%)

14-Dec-17

100.55 0.5 (0.5%)

15-Dec-17

99.80 -0.75 (-0.75%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.82%
8-Day 67.10%
74.62
120.65 80.45 101.38
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 33.77 today.
34.00 32.50 33.05 33.30 -0.25 -0.75
AVERAGE VOLUME
5-Day 123850.20
10-Day 72210.30
30-Day 87893.10
31125
33.01 32.40 32.93 33.79 - -0.58

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

33.30 1.2 (3.74%)

13-Dec-17

34.00 0.7 (2.1%)

14-Dec-17

33.30 -0.7 (-2.06%)

15-Dec-17

33.05 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.84%
8-Day 46.78%
51.69
39.95 26.65 33.35
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.00 304.00 306.55 308.85 -2.30 -0.74
AVERAGE VOLUME
5-Day 15833.60
10-Day 18898.10
30-Day 57587.57
9792
307.69 310.74 316.78 311.83 50.25 13.53

11-Dec-17

312.80 0 (0%)

12-Dec-17

308.05 -4.75 (-1.52%)

13-Dec-17

307.70 -0.35 (-0.11%)

14-Dec-17

308.85 1.15 (0.37%)

15-Dec-17

306.55 -2.3 (-0.74%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
339.70 278.00 308.66
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
117.00 113.55 114.15 115.00 -0.85 -0.74
AVERAGE VOLUME
5-Day 62551.20
10-Day 93585.60
30-Day 169686.00
34634
108.30 101.09 89.51 88.36 41.51 1.3

11-Dec-17

117.55 -4.2 (-3.45%)

12-Dec-17

116.15 -1.4 (-1.19%)

13-Dec-17

115.45 -0.7 (-0.6%)

14-Dec-17

115.00 -0.45 (-0.39%)

15-Dec-17

114.15 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 53.67%
8-Day 54.67%
54.83
138.00 92.00 115.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,218.00 1,179.05 1,196.30 1,205.15 -8.85 -0.73
AVERAGE VOLUME
5-Day 11522.60
10-Day 13506.20
30-Day 37723.40
11617
1101.00 1081.79 1158.53 1171.90 73.3 4.65

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

15-Dec-17

1196.30 -8.85 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,325.65 1,084.65 1189.97
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 115.64 today.
119.35 114.60 115.15 116.00 -0.85 -0.73
AVERAGE VOLUME
5-Day 163405.40
10-Day 103511.70
30-Day 105203.13
58125
115.54 108.39 98.19 104.47 - 1.72

11-Dec-17

113.30 -3 (-2.58%)

12-Dec-17

128.10 14.8 (13.06%)

13-Dec-17

120.05 -8.05 (-6.28%)

14-Dec-17

116.00 -4.05 (-3.37%)

15-Dec-17

115.15 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 26.27%
8-Day 27.96%
28.85
139.20 92.80 116.74
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
620.00 607.10 607.65 612.10 -4.45 -0.73
AVERAGE VOLUME
5-Day 10315.00
10-Day 10605.10
30-Day 12230.23
6538
583.35 586.02 626.33 631.35 42.23 4.03

11-Dec-17

614.45 -4.45 (-0.72%)

12-Dec-17

612.55 -1.9 (-0.31%)

13-Dec-17

612.15 -0.4 (-0.07%)

14-Dec-17

612.10 -0.05 (-0.01%)

15-Dec-17

607.65 -4.45 (-0.73%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 67.22%
8-Day 71.12%
60.51
734.50 489.70 614.05
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
446.00 440.00 440.80 444.00 -3.20 -0.72
AVERAGE VOLUME
5-Day 5832.00
10-Day 9521.60
30-Day 6047.23
1032
418.93 411.58 362.04 343.37 178.46 9.54

11-Dec-17

457.55 -7.05 (-1.52%)

12-Dec-17

455.30 -2.25 (-0.49%)

13-Dec-17

452.25 -3.05 (-0.67%)

14-Dec-17

444.00 -8.25 (-1.82%)

15-Dec-17

440.80 -3.2 (-0.72%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 36.35%
8-Day 37.82%
64.62
532.80 355.20 440.30
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 50-Day Moving Average of 5435.23 today.
5,154.45 5,078.85 5,080.00 5,116.75 -36.75 -0.72
AVERAGE VOLUME
5-Day 271.20
10-Day 174.10
30-Day 158.83
31
5430.54 5524.01 4761.64 4514.90 244.94 16.8

11-Dec-17

5220.00 9.9 (0.19%)

12-Dec-17

5210.30 -9.7 (-0.19%)

13-Dec-17

5149.00 -61.3 (-1.18%)

14-Dec-17

5116.75 -32.25 (-0.63%)

15-Dec-17

5080.00 -36.75 (-0.72%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 75.11%
8-Day 73.43%
75.25
6,140.10 4,093.40 5091.22
Zicom
Add to

ACTIONS

  • Zicom closes below 30-Day Moving Average of 21.23 today.
21.50 20.70 21.00 21.15 -0.15 -0.71
AVERAGE VOLUME
5-Day 20714.60
10-Day 20966.60
30-Day 47374.37
13681
21.21 21.31 25.10 28.64 - 0.36

11-Dec-17

21.25 -0.3 (-1.39%)

12-Dec-17

21.10 -0.15 (-0.71%)

13-Dec-17

20.75 -0.35 (-1.66%)

14-Dec-17

21.15 0.4 (1.93%)

15-Dec-17

21.00 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 47.41%
8-Day 46.01%
42.01
25.35 16.95 21.13
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 817.25 today.
823.20 794.00 797.50 802.95 -5.45 -0.68
AVERAGE VOLUME
5-Day 45954.80
10-Day 47862.00
30-Day 90257.27
55666
827.88 738.81 480.28 417.82 110.61 8.24

11-Dec-17

827.25 -5.85 (-0.7%)

12-Dec-17

808.70 -18.55 (-2.24%)

13-Dec-17

786.90 -21.8 (-2.7%)

14-Dec-17

802.95 16.05 (2.04%)

15-Dec-17

797.50 -5.45 (-0.68%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 29.95%
8-Day 32.25%
28.54
963.50 642.40 811.48
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,001.00 986.00 989.45 996.25 -6.80 -0.68
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
5255
970.07 964.65 949.37 924.91 75.7 15.33

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 994.64
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 241.84 today.
244.80 237.15 240.50 242.10 -1.60 -0.66
AVERAGE VOLUME
5-Day 10776.80
10-Day 39873.90
30-Day 54229.87
4603
238.03 241.61 234.61 236.24 - -6.02

11-Dec-17

243.50 -8.65 (-3.43%)

12-Dec-17

242.20 -1.3 (-0.53%)

13-Dec-17

239.35 -2.85 (-1.18%)

14-Dec-17

242.10 2.75 (1.15%)

15-Dec-17

240.50 -1.6 (-0.66%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
254.20 230.00 241.05
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 273.05 today.
273.25 265.15 267.25 269.00 -1.75 -0.65
AVERAGE VOLUME
5-Day 6269.60
10-Day 9558.00
30-Day 12671.20
7888
272.90 273.54 237.50 230.41 17.35 2.1

11-Dec-17

275.00 2.45 (0.9%)

12-Dec-17

271.25 -3.75 (-1.36%)

13-Dec-17

269.85 -1.4 (-0.52%)

14-Dec-17

269.00 -0.85 (-0.31%)

15-Dec-17

267.25 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.46%
8-Day 75.20%
68.64
322.80 215.20 269.57
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
54.40 52.55 53.35 53.70 -0.35 -0.65
AVERAGE VOLUME
5-Day 141402.80
10-Day 80206.20
30-Day 53204.43
19136
56.26 57.74 62.65 67.92 31.57 0.83

11-Dec-17

55.00 -0.25 (-0.45%)

12-Dec-17

55.30 0.3 (0.55%)

13-Dec-17

53.70 -1.6 (-2.89%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.35 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.64%
8-Day 48.44%
45.16
64.40 43.00 53.35
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 71.56 today.
72.75 71.10 71.25 71.70 -0.45 -0.63
AVERAGE VOLUME
5-Day 418049.60
10-Day 423465.10
30-Day 1036141.37
205262
77.67 71.81 63.04 63.20 85.84 4.97

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

13-Dec-17

71.00 0.55 (0.78%)

14-Dec-17

71.70 0.7 (0.99%)

15-Dec-17

71.25 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 27.47%
8-Day 32.22%
30.99
86.00 57.40 71.88
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
16,375.00 15,750.00 16,126.80 16,227.55 -100.75 -0.62
AVERAGE VOLUME
5-Day 373.40
10-Day 254.50
30-Day 313.17
337
15660.89 15149.37 14315.98 13605.77 70.25 14.81

11-Dec-17

15555.55 -151.25 (-0.96%)

12-Dec-17

15357.15 -198.4 (-1.28%)

13-Dec-17

16107.05 749.9 (4.88%)

14-Dec-17

16227.55 120.5 (0.75%)

15-Dec-17

16126.80 -100.75 (-0.62%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.30%
8-Day 63.28%
56.60
19,473.05 12,982.05 16138.67
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
147.50 144.25 144.70 145.60 -0.90 -0.62
AVERAGE VOLUME
5-Day 115776.40
10-Day 153993.60
30-Day 174160.57
53610
158.43 160.50 160.62 158.92 5.88 2.21

11-Dec-17

154.00 0.85 (0.56%)

12-Dec-17

148.55 -5.45 (-3.54%)

13-Dec-17

145.45 -3.1 (-2.09%)

14-Dec-17

145.60 0.15 (0.1%)

15-Dec-17

144.70 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.94%
8-Day 35.61%
24.44
160.15 131.05 145.51
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.00 on NSE
24.50 24.00 24.10 24.25 -0.15 -0.62
AVERAGE VOLUME
5-Day 194401.80
10-Day 229947.70
30-Day 401298.60
260856
25.21 26.71 31.05 33.16 - 0.38

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.60 0.05 (0.2%)

13-Dec-17

24.30 -0.3 (-1.22%)

14-Dec-17

24.25 -0.05 (-0.21%)

15-Dec-17

24.10 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 51.78%
8-Day 51.47%
49.48
29.10 19.40 24.18
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
164.40 158.55 159.60 160.60 -1.00 -0.62
AVERAGE VOLUME
5-Day 97494.60
10-Day 139474.90
30-Day 119160.53
7983
164.55 163.48 157.36 154.66 60.68 3.31

11-Dec-17

165.55 -2.75 (-1.63%)

12-Dec-17

165.65 0.1 (0.06%)

13-Dec-17

162.65 -3 (-1.81%)

14-Dec-17

160.60 -2.05 (-1.26%)

15-Dec-17

159.60 -1 (-0.62%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 82.99%
8-Day 80.94%
62.99
192.70 128.50 160.33
Acrysil India
Add to
556.95 542.30 545.10 548.40 -3.30 -0.60
AVERAGE VOLUME
5-Day 4335.00
10-Day 3480.80
30-Day 7349.97
5439
544.51 525.98 497.97 501.27 50.15 3.16

11-Dec-17

571.30 -0.2 (-0.03%)

12-Dec-17

570.25 -1.05 (-0.18%)

13-Dec-17

572.55 2.3 (0.4%)

14-Dec-17

548.40 -24.15 (-4.22%)

15-Dec-17

545.10 -3.3 (-0.6%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 77.32%
8-Day 74.80%
69.75
658.05 438.75 546.60
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
304.30 295.55 297.50 299.30 -1.80 -0.60
AVERAGE VOLUME
5-Day 350308.60
10-Day 289649.40
30-Day 277822.43
215340
275.45 270.50 217.89 197.60 64.12 12.27

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

15-Dec-17

297.50 -1.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
359.15 239.45 298.72
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
1,305.00 1,285.95 1,289.45 1,297.15 -7.70 -0.59
AVERAGE VOLUME
5-Day 7573.80
10-Day 10431.30
30-Day 12345.90
7700
1278.58 1225.39 1151.99 1118.59 24.7 4.67

11-Dec-17

1296.20 -3.7 (-0.28%)

12-Dec-17

1275.70 -20.5 (-1.58%)

13-Dec-17

1289.40 13.7 (1.07%)

14-Dec-17

1297.15 7.75 (0.6%)

15-Dec-17

1289.45 -7.7 (-0.59%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 54.82%
8-Day 56.43%
74.92
1,426.85 1,167.45 1293.97
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
414.40 397.85 401.85 404.25 -2.40 -0.59
AVERAGE VOLUME
5-Day 33351.00
10-Day 21364.80
30-Day 10855.10
18563
402.58 419.91 411.53 398.07 55.12 3.99

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

15-Dec-17

401.85 -2.4 (-0.59%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.94%
8-Day 39.09%
22.81
485.10 323.40 406.72
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 30-Day Moving Average of 339.08 today.
345.00 335.10 338.00 339.95 -1.95 -0.57
AVERAGE VOLUME
5-Day 939.40
10-Day 2808.00
30-Day 2474.03
1858
339.03 340.77 315.33 306.64 15.16 2.65

11-Dec-17

338.95 -3.5 (-1.02%)

12-Dec-17

340.90 1.95 (0.58%)

13-Dec-17

338.55 -2.35 (-0.69%)

14-Dec-17

339.95 1.4 (0.41%)

15-Dec-17

338.00 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 73.72%
8-Day 74.90%
71.84
407.90 272.00 338.91
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,190.35 19,620.55 19,770.10 19,883.70 -113.60 -0.57
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
908
19765.31 20385.51 22213.70 22329.42 45.9 6.86

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,872.05 17,895.35 19956.19
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.70 53.05 53.35 53.65 -0.30 -0.56
AVERAGE VOLUME
5-Day 1774865.20
10-Day 1777736.30
30-Day 2325430.57
1094741
59.29 58.30 70.48 73.50 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
59.00 48.30 53.72
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 295.74 today.
295.60 285.30 285.90 287.50 -1.60 -0.56
AVERAGE VOLUME
5-Day 5935.20
10-Day 6864.60
30-Day 33452.73
4744
300.65 269.74 261.81 273.60 18.86 4.17

11-Dec-17

296.75 2 (0.68%)

12-Dec-17

292.10 -4.65 (-1.57%)

13-Dec-17

291.20 -0.9 (-0.31%)

14-Dec-17

287.50 -3.7 (-1.27%)

15-Dec-17

285.90 -1.6 (-0.56%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.74%
8-Day 53.31%
53.97
345.00 230.00 289.03
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 34.70 on BSE
36.05 35.30 35.45 35.65 -0.20 -0.56
AVERAGE VOLUME
5-Day 178425.60
10-Day 194795.30
30-Day 302044.27
98946
37.28 38.27 39.88 40.73 7.74 0.94

11-Dec-17

36.15 -0.25 (-0.69%)

12-Dec-17

35.40 -0.75 (-2.07%)

13-Dec-17

34.90 -0.5 (-1.41%)

14-Dec-17

35.65 0.75 (2.15%)

15-Dec-17

35.45 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 57.67%
8-Day 58.49%
57.15
42.75 28.55 35.71
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
74.60 73.00 73.25 73.65 -0.40 -0.54
AVERAGE VOLUME
5-Day 50255.60
10-Day 40180.30
30-Day 202490.57
63515
75.75 76.33 80.45 79.51 - 0.72

11-Dec-17

77.05 1.4 (1.85%)

12-Dec-17

75.80 -1.25 (-1.62%)

13-Dec-17

74.40 -1.4 (-1.85%)

14-Dec-17

73.65 -0.75 (-1.01%)

15-Dec-17

73.25 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.07%
8-Day 60.94%
62.66
88.35 58.95 73.79
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 94.91 today.
94.65 92.20 92.50 93.00 -0.50 -0.54
AVERAGE VOLUME
5-Day 171038.20
10-Day 160583.90
30-Day 152256.27
101097
96.27 99.49 95.04 90.93 - 1.91

11-Dec-17

94.95 0.2 (0.21%)

12-Dec-17

94.05 -0.9 (-0.95%)

13-Dec-17

92.90 -1.15 (-1.22%)

14-Dec-17

93.00 0.1 (0.11%)

15-Dec-17

92.50 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 37.23%
8-Day 35.45%
30.61
111.60 74.40 92.90
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
493.50 481.00 481.80 484.40 -2.60 -0.54
AVERAGE VOLUME
5-Day 24118.00
10-Day 14792.10
30-Day 14091.97
7288
431.50 416.93 385.88 398.70 112.57 5.17

11-Dec-17

477.00 6.5 (1.38%)

12-Dec-17

467.75 -9.25 (-1.94%)

13-Dec-17

491.00 23.25 (4.97%)

14-Dec-17

484.40 -6.6 (-1.34%)

15-Dec-17

481.80 -2.6 (-0.54%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 32.30%
8-Day 32.35%
36.02
581.25 387.55 487.41
Abbott India
Add to
5,475.00 5,400.00 5,424.90 5,453.55 -28.65 -0.53
AVERAGE VOLUME
5-Day 422.60
10-Day 748.40
30-Day 1903.47
363
5096.27 4749.06 4424.33 4446.87 36.78 8.31

11-Dec-17

5555.25 -71.05 (-1.26%)

12-Dec-17

5457.20 -98.05 (-1.76%)

13-Dec-17

5540.30 83.1 (1.52%)

14-Dec-17

5453.55 -86.75 (-1.57%)

15-Dec-17

5424.90 -28.65 (-0.53%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.58%
8-Day 71.37%
62.01
6,544.25 4,362.85 5446.34
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 538.61 today.
547.00 535.00 540.85 543.75 -2.90 -0.53
AVERAGE VOLUME
5-Day 1518.00
10-Day 4290.90
30-Day 7556.60
1237
545.55 544.10 422.59 404.86 - 5.94

11-Dec-17

532.10 -7.1 (-1.32%)

12-Dec-17

527.90 -4.2 (-0.79%)

13-Dec-17

532.90 5 (0.95%)

14-Dec-17

543.75 10.85 (2.04%)

15-Dec-17

540.85 -2.9 (-0.53%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.25%
8-Day 35.62%
50.02
652.50 435.00 539.63
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 50-Day Moving Average of 95.79 today.
96.85 92.00 94.00 94.50 -0.50 -0.53
AVERAGE VOLUME
5-Day 4341.40
10-Day 4487.90
30-Day 10733.93
4766
98.46 96.08 91.51 90.23 10.41 1.89

11-Dec-17

99.05 -1.1 (-1.1%)

12-Dec-17

96.80 -2.25 (-2.27%)

13-Dec-17

97.35 0.55 (0.57%)

14-Dec-17

94.50 -2.85 (-2.93%)

15-Dec-17

94.00 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 61.38%
8-Day 61.43%
77.21
113.40 75.60 94.26
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 618.49 today.
624.35 605.60 614.80 618.00 -3.20 -0.52
AVERAGE VOLUME
5-Day 3733.00
10-Day 5008.30
30-Day 6061.93
1734
626.51 619.27 498.76 475.96 31.22 7.73

11-Dec-17

610.95 0.5 (0.08%)

12-Dec-17

614.35 3.4 (0.56%)

13-Dec-17

616.50 2.15 (0.35%)

14-Dec-17

618.00 1.5 (0.24%)

15-Dec-17

614.80 -3.2 (-0.52%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 69.94%
8-Day 69.23%
74.77
741.60 494.40 617.04
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.95 28.30 28.55 28.70 -0.15 -0.52
AVERAGE VOLUME
5-Day 287441.20
10-Day 272417.40
30-Day 501965.63
191481
27.85 28.00 29.53 29.93 12.92 1.09

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

14-Dec-17

28.70 0.05 (0.17%)

15-Dec-17

28.55 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.62
Orient Refract
Add to

ACTIONS

  • Buy Orient Refractories; target of Rs 185: Centrum
165.00 160.00 161.60 162.45 -0.85 -0.52
AVERAGE VOLUME
5-Day 9248.60
10-Day 7974.70
30-Day 10615.40
5481
159.77 156.93 147.72 144.87 27.44 7.1

11-Dec-17

160.65 0.2 (0.12%)

12-Dec-17

160.05 -0.6 (-0.37%)

13-Dec-17

160.25 0.2 (0.12%)

14-Dec-17

162.45 2.2 (1.37%)

15-Dec-17

161.60 -0.85 (-0.52%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 79.51%
8-Day 74.49%
67.95
194.90 130.00 162.14
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
450.00 437.85 442.25 444.50 -2.25 -0.51
AVERAGE VOLUME
5-Day 8371.60
10-Day 9364.10
30-Day 18257.67
2807
421.63 401.21 366.48 354.65 23.51 2.74

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

13-Dec-17

448.30 9.2 (2.1%)

14-Dec-17

444.50 -3.8 (-0.85%)

15-Dec-17

442.25 -2.25 (-0.51%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 48.52%
8-Day 44.00%
52.87
533.40 355.60 443.58
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18,050.15 17,700.00 17,800.90 17,891.75 -90.85 -0.51
AVERAGE VOLUME
5-Day 893.20
10-Day 6897.90
30-Day 6696.67
458
17577.89 18075.76 18019.28 17884.12 52.04 8.06

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

14-Dec-17

17891.75 184.15 (1.04%)

15-Dec-17

17800.90 -90.85 (-0.51%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,680.90 16,102.60 17809.01
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1923.43 today.
2,300.00 2,236.05 2,263.90 2,275.10 -11.20 -0.49
AVERAGE VOLUME
5-Day 356.20
10-Day 353.70
30-Day 1040.93
346
2313.71 2170.78 1963.25 1892.20 42.6 2.81

11-Dec-17

2337.50 -16.7 (-0.71%)

12-Dec-17

2324.20 -13.3 (-0.57%)

13-Dec-17

2288.50 -35.7 (-1.54%)

14-Dec-17

2275.10 -13.4 (-0.59%)

15-Dec-17

2263.90 -11.2 (-0.49%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 82.63%
8-Day 81.17%
90.43
2,730.10 1,820.10 2270.86
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 918.72 today.
931.60 907.00 911.30 915.70 -4.40 -0.48
AVERAGE VOLUME
5-Day 5785.40
10-Day 9479.60
30-Day 21630.40
2855
924.63 862.09 855.39 880.36 10.31 4.13

11-Dec-17

925.25 -8.8 (-0.94%)

12-Dec-17

936.20 10.95 (1.18%)

13-Dec-17

925.90 -10.3 (-1.1%)

14-Dec-17

915.70 -10.2 (-1.1%)

15-Dec-17

911.30 -4.4 (-0.48%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.37%
8-Day 43.29%
52.66
1,098.80 732.60 915.85
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 50-Day Moving Average of 31.06 today.
31.50 30.55 31.15 31.30 -0.15 -0.48
AVERAGE VOLUME
5-Day 24931.20
10-Day 30414.30
30-Day 76044.27
34541
32.30 31.26 34.36 38.25 10.08 0.29

11-Dec-17

31.95 -0.9 (-2.74%)

12-Dec-17

31.60 -0.35 (-1.1%)

13-Dec-17

30.60 -1 (-3.16%)

14-Dec-17

31.30 0.7 (2.29%)

15-Dec-17

31.15 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.31%
8-Day 51.44%
47.39
37.55 25.05 31.22
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
275.70 267.00 269.25 270.55 -1.30 -0.48
AVERAGE VOLUME
5-Day 193770.80
10-Day 297945.50
30-Day 400349.17
108681
258.71 236.56 173.82 161.44 39.6 3.48

11-Dec-17

269.25 -18.25 (-6.35%)

12-Dec-17

270.50 1.25 (0.46%)

13-Dec-17

269.65 -0.85 (-0.31%)

14-Dec-17

270.55 0.9 (0.33%)

15-Dec-17

269.25 -1.3 (-0.48%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.90%
8-Day 32.82%
28.45
324.65 216.45 272.01
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
385.00 362.35 364.35 366.10 -1.75 -0.48
AVERAGE VOLUME
5-Day 20899.20
10-Day 14133.50
30-Day 15015.30
5554
370.53 375.37 378.68 374.82 32.44 6.38

11-Dec-17

381.65 18.15 (4.99%)

12-Dec-17

379.80 -1.85 (-0.48%)

13-Dec-17

369.55 -10.25 (-2.7%)

14-Dec-17

366.10 -3.45 (-0.93%)

15-Dec-17

364.35 -1.75 (-0.48%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 42.01%
8-Day 50.10%
56.50
439.30 292.90 367.94
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 200-Day Moving Average of 21.07 today.
21.95 20.90 20.95 21.05 -0.10 -0.48
AVERAGE VOLUME
5-Day 138820.40
10-Day 145547.80
30-Day 173938.60
49477
23.47 24.63 21.78 21.09 - 1.4

11-Dec-17

23.20 0.15 (0.65%)

12-Dec-17

22.30 -0.9 (-3.88%)

13-Dec-17

21.80 -0.5 (-2.24%)

14-Dec-17

21.05 -0.75 (-3.44%)

15-Dec-17

20.95 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 49.05%
8-Day 51.75%
43.49
25.25 16.85 21.25
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
33.00 32.40 32.60 32.75 -0.15 -0.46
AVERAGE VOLUME
5-Day 81934.20
10-Day 66567.70
30-Day 89454.47
82158
34.39 34.37 32.99 33.20 9.45 1.17

11-Dec-17

33.10 -0.2 (-0.6%)

12-Dec-17

32.85 -0.25 (-0.76%)

13-Dec-17

32.75 -0.1 (-0.3%)

14-Dec-17

32.75 0 (0%)

15-Dec-17

32.60 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 61.20%
8-Day 55.91%
67.35
39.30 26.20 32.59
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 361.06 today.
362.30 360.00 360.00 361.65 -1.65 -0.46
AVERAGE VOLUME
5-Day 2401.40
10-Day 1681.00
30-Day 2892.33
401
366.84 366.92 360.69 366.77 56.6 4.66

11-Dec-17

359.25 0.55 (0.15%)

12-Dec-17

361.00 1.75 (0.49%)

13-Dec-17

360.75 -0.25 (-0.07%)

14-Dec-17

361.65 0.9 (0.25%)

15-Dec-17

360.00 -1.65 (-0.46%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 80.67%
8-Day 73.81%
85.99
433.95 289.35 360.93
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.10 1,115.15 1,119.95 1,125.05 -5.10 -0.45
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
22384
1150.84 1161.74 1158.12 1137.85 61.71 15.45

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1122.96
Ansal Propertie
Add to
22.90 21.55 21.95 22.05 -0.10 -0.45
AVERAGE VOLUME
5-Day 34620.40
10-Day 29246.70
30-Day 29560.57
24396
22.56 22.42 24.81 23.65 - 0.2

11-Dec-17

23.00 0.2 (0.88%)

12-Dec-17

22.00 -1 (-4.35%)

13-Dec-17

21.65 -0.35 (-1.59%)

14-Dec-17

22.05 0.4 (1.85%)

15-Dec-17

21.95 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 72.85%
8-Day 68.68%
68.01
24.25 19.85 22.08
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
311.70 308.00 308.45 309.85 -1.40 -0.45
AVERAGE VOLUME
5-Day 2901.80
10-Day 2503.20
30-Day 7762.60
1018
312.12 313.83 299.47 310.20 36.94 7.52

11-Dec-17

311.90 -0.55 (-0.18%)

12-Dec-17

310.00 -1.9 (-0.61%)

13-Dec-17

308.70 -1.3 (-0.42%)

14-Dec-17

309.85 1.15 (0.37%)

15-Dec-17

308.45 -1.4 (-0.45%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.69%
8-Day 60.99%
64.77
371.80 247.90 308.83
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
141.00 134.40 135.20 135.80 -0.60 -0.44
AVERAGE VOLUME
5-Day 28354.00
10-Day 35911.60
30-Day 241832.60
45345
139.42 139.92 142.02 146.86 28.34 3.24

11-Dec-17

140.85 3.15 (2.29%)

12-Dec-17

141.35 0.5 (0.35%)

13-Dec-17

138.05 -3.3 (-2.33%)

14-Dec-17

135.80 -2.25 (-1.63%)

15-Dec-17

135.20 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.48%
8-Day 79.98%
59.60
162.95 108.65 136.65
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
241.85 237.00 237.90 238.95 -1.05 -0.44
AVERAGE VOLUME
5-Day 10188.20
10-Day 17242.00
30-Day 16397.83
10995
241.87 241.75 241.07 235.53 137.51 2.6

11-Dec-17

240.50 0.4 (0.17%)

12-Dec-17

239.85 -0.65 (-0.27%)

13-Dec-17

239.85 0 (0%)

14-Dec-17

238.95 -0.9 (-0.38%)

15-Dec-17

237.90 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 88.09%
8-Day 85.93%
49.66
286.70 191.20 239.44
Alembic Pharma
Add to
528.00 519.00 522.30 524.55 -2.25 -0.43
AVERAGE VOLUME
5-Day 5395.20
10-Day 3740.40
30-Day 4105.60
6823
515.37 509.13 521.18 542.25 26.62 5.27

11-Dec-17

517.80 3.1 (0.6%)

12-Dec-17

523.25 5.45 (1.05%)

13-Dec-17

523.15 -0.1 (-0.02%)

14-Dec-17

524.55 1.4 (0.27%)

15-Dec-17

522.30 -2.25 (-0.43%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 49.28%
8-Day 54.02%
73.79
629.45 419.65 523.38
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
444.00 431.55 438.00 439.90 -1.90 -0.43
AVERAGE VOLUME
5-Day 12854.40
10-Day 9470.70
30-Day 43117.30
6947
420.35 416.71 440.70 443.48 73.61 3.73

11-Dec-17

412.60 -3.2 (-0.77%)

12-Dec-17

411.75 -0.85 (-0.21%)

13-Dec-17

427.85 16.1 (3.91%)

14-Dec-17

439.90 12.05 (2.82%)

15-Dec-17

438.00 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.12%
8-Day 53.69%
59.60
527.85 351.95 438.02
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
286.40 274.00 278.55 279.75 -1.20 -0.43
AVERAGE VOLUME
5-Day 7600.80
10-Day 7361.80
30-Day 9971.07
6194
270.90 264.81 258.66 259.91 51.49 2.64

11-Dec-17

277.85 5.35 (1.96%)

12-Dec-17

280.15 2.3 (0.83%)

13-Dec-17

276.80 -3.35 (-1.2%)

14-Dec-17

279.75 2.95 (1.07%)

15-Dec-17

278.55 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 73.41%
8-Day 69.53%
85.60
335.70 223.80 278.90
Nirlon
Add to
218.25 215.00 215.10 216.00 -0.90 -0.42
AVERAGE VOLUME
5-Day 4110.40
10-Day 3493.00
30-Day 6222.77
3054
220.08 224.53 219.14 215.20 31.36 5.88

11-Dec-17

216.00 0 (0%)

12-Dec-17

216.05 0.05 (0.02%)

13-Dec-17

216.00 -0.05 (-0.02%)

14-Dec-17

216.00 0 (0%)

15-Dec-17

215.10 -0.9 (-0.42%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 77.79%
8-Day 70.46%
73.04
259.20 172.80 215.42
TCS
Add to
2,587.30 2,540.35 2,547.85 2,558.55 -10.70 -0.42
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
Anuh Pharma
Add to
172.95 170.30 171.50 172.20 -0.70 -0.41
AVERAGE VOLUME
5-Day 7709.80
10-Day 8718.70
30-Day 10942.13
3015
175.70 178.35 179.13 184.89 22.19 3.14

11-Dec-17

173.50 -1.05 (-0.6%)

12-Dec-17

172.75 -0.75 (-0.43%)

13-Dec-17

170.05 -2.7 (-1.56%)

14-Dec-17

172.20 2.15 (1.26%)

15-Dec-17

171.50 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 88.33%
8-Day 87.15%
85.85
206.60 137.80 172.11
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1445.40 today.
1,479.80 1,430.00 1,437.75 1,443.60 -5.85 -0.41
AVERAGE VOLUME
5-Day 25824.80
10-Day 29499.10
30-Day 37599.90
14260
1322.00 1268.94 1353.16 1444.27 27.31 8.41

11-Dec-17

1441.45 -1.25 (-0.09%)

12-Dec-17

1460.95 19.5 (1.35%)

13-Dec-17

1421.25 -39.7 (-2.72%)

14-Dec-17

1443.60 22.35 (1.57%)

15-Dec-17

1437.75 -5.85 (-0.41%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.20%
8-Day 21.58%
13.68
1,587.95 1,299.25 1446.97
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
364.00 354.65 355.70 357.15 -1.45 -0.41
AVERAGE VOLUME
5-Day 101344.00
10-Day 112524.80
30-Day 276567.50
111272
378.69 367.41 352.89 343.91 20.28 0.75

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.85 321.45 358.48
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 884.69 today.
879.60 861.65 869.10 872.65 -3.55 -0.41
AVERAGE VOLUME
5-Day 932.40
10-Day 2536.60
30-Day 2271.00
232
875.37 881.63 935.00 903.25 38 7.18

11-Dec-17

856.45 -16 (-1.83%)

12-Dec-17

867.20 10.75 (1.26%)

13-Dec-17

870.90 3.7 (0.43%)

14-Dec-17

872.65 1.75 (0.2%)

15-Dec-17

869.10 -3.55 (-0.41%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 66.25%
8-Day 60.88%
79.82
1,047.15 698.15 870.72
SBI
Add to
319.30 312.10 312.75 314.05 -1.30 -0.41
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
632872
323.55 305.13 290.66 288.87 29.96 1.72

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.45 282.65 315.42
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 837.00 on BSE
859.10 837.55 845.45 848.85 -3.40 -0.40
AVERAGE VOLUME
5-Day 4265.60
10-Day 3976.90
30-Day 3651.33
2111
898.27 928.53 1039.61 1101.40 79.53 3.04

11-Dec-17

857.50 -18.6 (-2.12%)

12-Dec-17

841.00 -16.5 (-1.92%)

13-Dec-17

846.35 5.35 (0.64%)

14-Dec-17

848.85 2.5 (0.3%)

15-Dec-17

845.45 -3.4 (-0.4%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 73.28%
8-Day 67.53%
67.23
1,018.60 679.10 849.65
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
534.00 516.20 518.95 521.00 -2.05 -0.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 - 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
Greenply Ind
Add to
340.00 327.10 331.45 332.75 -1.30 -0.39
AVERAGE VOLUME
5-Day 351193.20
10-Day 249118.90
30-Day 88114.53
1718066
320.56 302.03 282.36 283.15 30.58 5.16

11-Dec-17

333.15 -2.5 (-0.74%)

12-Dec-17

331.85 -1.3 (-0.39%)

13-Dec-17

333.60 1.75 (0.53%)

14-Dec-17

332.75 -0.85 (-0.25%)

15-Dec-17

331.45 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 69.70%
8-Day 62.15%
62.54
399.30 266.20 335.05
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 92.72 today.
95.00 90.85 91.30 91.65 -0.35 -0.38
AVERAGE VOLUME
5-Day 34351.40
10-Day 36116.20
30-Day 108287.60
28530
93.15 89.63 75.76 73.02 - -14.38

11-Dec-17

96.30 0.7 (0.73%)

12-Dec-17

95.55 -0.75 (-0.78%)

13-Dec-17

94.15 -1.4 (-1.47%)

14-Dec-17

91.65 -2.5 (-2.66%)

15-Dec-17

91.30 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 56.81%
8-Day 51.12%
57.97
109.95 73.35 92.38
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 241.42 today.
233.00 226.30 227.25 228.10 -0.85 -0.37
AVERAGE VOLUME
5-Day 45630.40
10-Day 42416.90
30-Day 53881.37
39797
251.14 243.92 188.67 180.96 - 3.11

11-Dec-17

233.05 -8.7 (-3.6%)

12-Dec-17

233.70 0.65 (0.28%)

13-Dec-17

233.35 -0.35 (-0.15%)

14-Dec-17

228.10 -5.25 (-2.25%)

15-Dec-17

227.25 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 42.30%
8-Day 31.30%
38.80
273.70 182.50 228.74
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 30-Day Moving Average of 372.76 today.
377.00 365.60 367.05 368.40 -1.35 -0.37
AVERAGE VOLUME
5-Day 37946.20
10-Day 49148.40
30-Day 59330.93
44434
372.48 356.73 310.07 286.66 22.83 2.15

11-Dec-17

380.50 3.6 (0.96%)

12-Dec-17

380.90 0.4 (0.11%)

13-Dec-17

371.65 -9.25 (-2.43%)

14-Dec-17

368.40 -3.25 (-0.87%)

15-Dec-17

367.05 -1.35 (-0.37%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 28.23%
8-Day 27.17%
40.78
442.05 294.75 372.71
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
169.00 164.60 165.25 165.85 -0.60 -0.36
AVERAGE VOLUME
5-Day 44811.00
10-Day 35096.60
30-Day 45749.20
66736
170.57 172.25 179.85 173.29 71.54 3.41

11-Dec-17

167.95 -0.05 (-0.03%)

12-Dec-17

167.85 -0.1 (-0.06%)

13-Dec-17

166.85 -1 (-0.6%)

14-Dec-17

165.85 -1 (-0.6%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 92.23%
8-Day 87.29%
73.47
199.00 132.70 166.17
Grauer and Weil