Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 Oct 15:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
257.80 228.00 230.30 250.75 -20.45 -8.16
AVERAGE VOLUME
5-Day 277534.80
10-Day 375266.30
30-Day 152854.37
958007
227.66 229.27 242.73 248.88 5.21 1.7

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

19-Oct-17

261.00 1.4 (0.54%)

23-Oct-17

250.75 -10.25 (-3.93%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 51.45%
8-Day 42.35%
52.35
300.90 200.60 240.48
Havells India
Add to
539.00 500.55 502.65 541.65 -39.00 -7.20
AVERAGE VOLUME
5-Day 112986.40
10-Day 112947.10
30-Day 92113.73
331435
511.11 499.20 484.05 464.54 58.18 9.6

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

23-Oct-17

541.65 -5.7 (-1.04%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 34.41%
8-Day 31.22%
17.23
595.80 487.50 511.17
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,676.90 2,491.20 2,491.20 2,620.90 -129.70 -4.95
AVERAGE VOLUME
5-Day 48513.60
10-Day 24677.30
30-Day 9638.73
6937
2050.36 2023.38 1937.39 1807.14 91.96 15.43

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

23-Oct-17

2620.90 41.55 (1.61%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 18.29%
8-Day 20.09%
22.59
3,145.05 2,096.75 2567.81
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Bulk Deal on NSE on Oct-23||Client: FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND||Tran: Buy||Qty: 2305280||Traded@ 321.76||Close@ 379.90
374.90 355.25 360.80 378.35 -17.55 -4.64
AVERAGE VOLUME
5-Day 428060.20
10-Day 241281.80
30-Day 116474.03
209088
320.20 295.85 247.11 217.19 35.41 5.31

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

23-Oct-17

378.35 54.05 (16.67%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 33.40%
8-Day 32.69%
33.66
454.00 302.70 365.89
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
403.80 387.60 387.60 405.20 -17.60 -4.34
AVERAGE VOLUME
5-Day 81664.40
10-Day 85989.60
30-Day 76831.40
37878
379.31 360.60 345.40 321.12 37.38 4.52

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

18-Oct-17

418.30 2.75 (0.66%)

19-Oct-17

409.30 -9 (-2.15%)

23-Oct-17

405.20 -4.1 (-1%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 27.83%
8-Day 29.85%
37.53
486.20 324.20 394.05
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
44.30 42.70 42.80 44.70 -1.90 -4.25
AVERAGE VOLUME
5-Day 171096.40
10-Day 453427.30
30-Day 572208.03
217034
44.38 51.15 133.40 159.82 - 0.41

16-Oct-17

50.25 -1.7 (-3.27%)

17-Oct-17

47.75 -2.5 (-4.98%)

18-Oct-17

43.85 -3.9 (-8.17%)

19-Oct-17

46.55 2.7 (6.16%)

23-Oct-17

44.70 -1.85 (-3.97%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.54%
8-Day 47.80%
53.65
49.15 40.25 43.44
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,707.90 1,606.00 1,615.85 1,683.50 -67.65 -4.02
AVERAGE VOLUME
5-Day 91987.00
10-Day 87922.50
30-Day 91192.60
33361
1331.06 1174.39 976.84 886.95 - 34.47

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

19-Oct-17

1692.80 -33.55 (-1.94%)

23-Oct-17

1683.50 -9.3 (-0.55%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.81%
8-Day 15.06%
24.84
2,020.20 1,346.80 1672.68
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3016.70 today.
3,125.00 2,982.65 3,000.00 3,099.20 -99.20 -3.20
AVERAGE VOLUME
5-Day 80.20
10-Day 127.90
30-Day 164.57
125
2882.62 2829.18 3028.34 2914.82 28.01 8.67

13-Oct-17

3000.00 0 (0%)

17-Oct-17

3087.15 87.15 (2.91%)

18-Oct-17

3108.00 20.85 (0.68%)

19-Oct-17

3044.85 -63.15 (-2.03%)

23-Oct-17

3099.20 54.35 (1.78%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 82.76%
8-Day 81.15%
85.88
3,719.00 2,479.40 3064.90
MOIL
Add to
285.50 261.05 262.95 271.40 -8.45 -3.11
AVERAGE VOLUME
5-Day 447985.20
10-Day 277046.90
30-Day 171361.97
572450
204.37 194.86 173.72 175.94 19.65 2.5

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

23-Oct-17

271.40 24.85 (10.08%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 30.77%
8-Day 33.18%
23.36
325.65 217.15 274.78
Avenue Supermar
Add to
1,149.60 1,090.60 1,095.00 1,127.95 -32.95 -2.92
AVERAGE VOLUME
5-Day 250063.60
10-Day 291692.10
30-Day 225651.53
197097
1118.38 1063.91 0.00 0.00 111.28 17.81

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

23-Oct-17

1127.95 -39.85 (-3.41%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.89%
8-Day 26.34%
36.38
1,353.50 902.40 1114.12
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
60.85 58.00 58.60 60.30 -1.70 -2.82
AVERAGE VOLUME
5-Day 892515.00
10-Day 1167709.10
30-Day 2005624.80
1413003
62.88 56.41 41.31 37.24 586 8.52

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

19-Oct-17

60.75 -0.5 (-0.82%)

23-Oct-17

60.30 -0.45 (-0.74%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 40.34%
8-Day 37.09%
38.20
72.35 48.25 59.18
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 98,688||Deal Price: 636.85||Value (cr): 6.28||Time: 10:18am
  • LIC Housing Fin closes below 50-Day Moving Average of 654.65 today.
653.00 631.55 634.05 652.45 -18.40 -2.82
AVERAGE VOLUME
5-Day 129106.20
10-Day 109374.70
30-Day 118390.80
104303
649.19 654.86 682.04 648.75 16.05 2.89

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

19-Oct-17

661.50 -7.5 (-1.12%)

23-Oct-17

652.45 -9.05 (-1.37%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 43.72%
8-Day 44.19%
39.87
717.65 587.25 636.71
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
181.80 176.25 176.25 181.30 -5.05 -2.79
AVERAGE VOLUME
5-Day 43417.40
10-Day 35059.50
30-Day 19997.87
14176
163.50 164.84 167.41 163.52 30.76 3.7

16-Oct-17

173.45 15.95 (10.13%)

17-Oct-17

176.80 3.35 (1.93%)

18-Oct-17

176.80 0 (0%)

19-Oct-17

182.75 5.95 (3.37%)

23-Oct-17

181.30 -1.45 (-0.79%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 56.53%
8-Day 62.07%
53.02
217.55 145.05 179.08
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
187.00 178.20 178.50 183.60 -5.10 -2.78
AVERAGE VOLUME
5-Day 4261.20
10-Day 6819.90
30-Day 12432.23
4350
182.08 177.28 185.69 192.88 18.97 2.51

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

19-Oct-17

185.05 1.8 (0.98%)

23-Oct-17

183.60 -1.45 (-0.78%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 73.80%
8-Day 46.79%
84.27
220.30 146.90 181.10
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
732.45 701.70 705.90 725.55 -19.65 -2.71
AVERAGE VOLUME
5-Day 11523.20
10-Day 10004.00
30-Day 15522.17
7931
651.63 629.86 607.42 578.25 26.85 3.82

16-Oct-17

683.25 2.6 (0.38%)

17-Oct-17

694.10 10.85 (1.59%)

18-Oct-17

715.05 20.95 (3.02%)

19-Oct-17

734.80 19.75 (2.76%)

23-Oct-17

725.55 -9.25 (-1.26%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 65.76%
8-Day 66.71%
71.65
870.65 580.45 710.38
Lakshmi Vilas
Add to
154.85 149.45 150.20 154.35 -4.15 -2.69
AVERAGE VOLUME
5-Day 130795.80
10-Day 202525.30
30-Day 168398.03
177950
153.04 161.50 177.47 170.15 13.91 1.46

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

23-Oct-17

154.35 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.97%
8-Day 46.44%
64.44
185.20 123.50 151.33
HCL Tech
Add to
939.30 911.00 911.15 935.10 -23.95 -2.56
AVERAGE VOLUME
5-Day 32853.20
10-Day 36117.10
30-Day 115259.33
84816
891.96 881.52 863.12 856.77 18.56 4.88

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

23-Oct-17

935.10 13.45 (1.46%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.50%
8-Day 73.83%
76.37
1,028.60 841.60 926.24
Future Retail
Add to

ACTIONS

  • Future Retail closes above 50-Day Moving Average of 524.77 today.
532.80 515.65 517.35 530.90 -13.55 -2.55
AVERAGE VOLUME
5-Day 27896.20
10-Day 29540.00
30-Day 79685.10
29274
536.01 524.14 403.04 352.71 56.85 9.91

16-Oct-17

527.20 -8.6 (-1.61%)

17-Oct-17

519.40 -7.8 (-1.48%)

18-Oct-17

524.30 4.9 (0.94%)

19-Oct-17

520.90 -3.4 (-0.65%)

23-Oct-17

530.90 10 (1.92%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 58.46%
8-Day 60.19%
52.55
637.05 424.75 522.51
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,749.95 2,628.75 2,648.85 2,713.10 -64.25 -2.37
AVERAGE VOLUME
5-Day 22757.00
10-Day 24071.10
30-Day 25133.03
16251
2222.25 2072.49 1507.29 1280.24 41.31 21.02

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

23-Oct-17

2713.10 37.45 (1.4%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 41.09%
8-Day 40.19%
40.60
3,255.70 2,170.50 2678.27
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 750.00 on BSE
760.00 717.65 736.00 753.85 -17.85 -2.37
AVERAGE VOLUME
5-Day 2907.20
10-Day 3127.10
30-Day 8468.60
1334798
785.68 794.93 862.59 908.22 40.15 9.81

16-Oct-17

762.10 -4.6 (-0.6%)

17-Oct-17

757.85 -4.25 (-0.56%)

18-Oct-17

757.50 -0.35 (-0.05%)

19-Oct-17

759.55 2.05 (0.27%)

23-Oct-17

753.85 -5.7 (-0.75%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 70.98%
8-Day 73.21%
58.34
904.60 603.10 730.59
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 101,647||Deal Price: 1,010.10||Value (cr): 10.27||Time: 10:40am
1,012.50 988.00 991.60 1,013.70 -22.10 -2.18
AVERAGE VOLUME
5-Day 106819.80
10-Day 105450.20
30-Day 156150.43
34211
967.33 926.92 820.41 805.87 819.5 5.61

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

23-Oct-17

1013.70 -2.1 (-0.21%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.77%
8-Day 32.22%
51.49
1,115.05 912.35 996.95
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
226.10 213.30 219.95 224.80 -4.85 -2.16
AVERAGE VOLUME
5-Day 585012.60
10-Day 407434.20
30-Day 297134.43
366917
177.44 170.32 141.31 136.80 34.75 2.84

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

23-Oct-17

224.80 9.3 (4.32%)

DELIVERY AVERAGES
3-Day 24.78%
5-Day 30.09%
8-Day 32.96%
26.74
269.75 179.85 219.86
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
384.70 376.00 376.00 383.70 -7.70 -2.01
AVERAGE VOLUME
5-Day 1471.60
10-Day 1322.50
30-Day 6876.13
1865
398.27 391.42 377.90 371.75 34.5 10.45

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

18-Oct-17

382.95 -4.6 (-1.19%)

19-Oct-17

388.60 5.65 (1.48%)

23-Oct-17

383.70 -4.9 (-1.26%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 95.13%
8-Day 93.67%
83.45
460.40 307.00 379.22
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
384.00 362.00 362.25 369.60 -7.35 -1.99
AVERAGE VOLUME
5-Day 6154.00
10-Day 9180.00
30-Day 21704.63
6921
362.27 359.25 345.22 328.33 20.21 2.24

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

18-Oct-17

369.65 3.3 (0.9%)

19-Oct-17

376.10 6.45 (1.74%)

23-Oct-17

369.60 -6.5 (-1.73%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 72.98%
8-Day 65.15%
74.04
443.50 295.70 366.13
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
551.05 535.00 537.95 548.90 -10.95 -1.99
AVERAGE VOLUME
5-Day 40313.20
10-Day 36508.00
30-Day 48393.23
6351
478.93 428.70 373.89 357.00 - 5.91

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

19-Oct-17

546.00 2.6 (0.48%)

23-Oct-17

548.90 2.9 (0.53%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 55.93%
8-Day 49.27%
57.11
658.65 439.15 543.13
Motilal Oswal
Add to
1,464.00 1,425.10 1,430.35 1,458.60 -28.25 -1.94
AVERAGE VOLUME
5-Day 9514.40
10-Day 11790.30
30-Day 39386.63
5194
1343.19 1274.02 1085.96 963.69 282.12 30.93

16-Oct-17

1435.35 -1.1 (-0.08%)

17-Oct-17

1479.40 44.05 (3.07%)

18-Oct-17

1486.15 6.75 (0.46%)

19-Oct-17

1480.75 -5.4 (-0.36%)

23-Oct-17

1458.60 -22.15 (-1.5%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 53.80%
8-Day 50.01%
49.62
1,750.30 1,166.90 1437.82
Rajesh Exports
Add to
833.10 809.50 810.05 825.70 -15.65 -1.90
AVERAGE VOLUME
5-Day 49792.40
10-Day 46196.60
30-Day 56744.73
63260
788.40 764.89 684.60 640.20 36.03 6.39

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

23-Oct-17

825.70 6.9 (0.84%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 18.29%
8-Day 18.75%
24.53
990.80 660.60 821.12
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
362.50 352.25 355.50 362.30 -6.80 -1.88
AVERAGE VOLUME
5-Day 22534.00
10-Day 17316.70
30-Day 32794.30
9381
354.26 353.52 315.75 280.46 103.04 4.04

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

19-Oct-17

359.90 -1.1 (-0.3%)

23-Oct-17

362.30 2.4 (0.67%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 50.72%
8-Day 50.24%
43.87
434.75 289.85 356.45
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 87,080||Deal Price: 1,690.65||Value (cr): 14.72||Time: 10:12am
1,699.45 1,655.10 1,664.20 1,695.90 -31.70 -1.87
AVERAGE VOLUME
5-Day 47289.00
10-Day 52354.70
30-Day 71013.43
64190
1712.90 1688.45 1550.96 1480.75 30.96 4.92

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

23-Oct-17

1695.90 1.3 (0.08%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 57.67%
8-Day 50.97%
69.02
1,865.45 1,526.35 1672.41
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
173.45 169.35 169.60 172.80 -3.20 -1.85
AVERAGE VOLUME
5-Day 12863.00
10-Day 16920.20
30-Day 181913.70
7113
176.32 176.08 150.20 137.43 807.62 1.97

16-Oct-17

176.55 -0.3 (-0.17%)

17-Oct-17

180.35 3.8 (2.15%)

18-Oct-17

174.85 -5.5 (-3.05%)

19-Oct-17

174.30 -0.55 (-0.31%)

23-Oct-17

172.80 -1.5 (-0.86%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.90%
8-Day 48.47%
59.22
207.35 138.25 170.66
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 124.17 today.
123.65 121.15 121.70 124.00 -2.30 -1.85
AVERAGE VOLUME
5-Day 25728.00
10-Day 26009.60
30-Day 60255.97
10783
125.47 124.09 133.00 134.78 - -31.29

16-Oct-17

119.65 -0.15 (-0.13%)

17-Oct-17

124.90 5.25 (4.39%)

18-Oct-17

123.65 -1.25 (-1%)

19-Oct-17

123.35 -0.3 (-0.24%)

23-Oct-17

124.00 0.65 (0.53%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 51.11%
8-Day 51.73%
35.32
148.80 99.20 122.72
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
128.00 123.00 123.70 126.00 -2.30 -1.83
AVERAGE VOLUME
5-Day 15804.80
10-Day 21694.60
30-Day 45447.57
24981
128.48 127.54 129.80 126.38 16.97 2.36

16-Oct-17

122.95 -1.75 (-1.4%)

17-Oct-17

123.30 0.35 (0.28%)

18-Oct-17

123.20 -0.1 (-0.08%)

19-Oct-17

124.45 1.25 (1.01%)

23-Oct-17

126.00 1.55 (1.25%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 65.01%
8-Day 59.76%
66.79
151.20 100.80 124.40
Tata Motors (D)
Add to
234.80 230.55 230.55 234.80 -4.25 -1.81
AVERAGE VOLUME
5-Day 85612.00
10-Day 119101.40
30-Day 163032.07
88290
232.45 229.00 259.31 271.53 0 3.76

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

23-Oct-17

234.80 -6.55 (-2.71%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 56.21%
8-Day 56.39%
56.98
258.25 211.35 232.26
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
434.60 423.00 424.00 431.65 -7.65 -1.77
AVERAGE VOLUME
5-Day 79510.80
10-Day 62667.10
30-Day 24599.43
3619
403.99 389.47 368.77 351.31 30.5 2.11

16-Oct-17

431.85 -9.5 (-2.15%)

17-Oct-17

428.95 -2.9 (-0.67%)

18-Oct-17

438.90 9.95 (2.32%)

19-Oct-17

447.35 8.45 (1.93%)

23-Oct-17

431.65 -15.7 (-3.51%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 79.64%
8-Day 44.13%
95.35
517.95 345.35 428.42
Persistent
Add to

ACTIONS

  • Buy Persistent Systems; target of Rs 730: ICICI Direct
  • Buy Persistent Systems; target of Rs 730: Prabhudas Lilladher
675.00 654.65 655.00 666.70 -11.70 -1.75
AVERAGE VOLUME
5-Day 10001.40
10-Day 7109.70
30-Day 9709.57
4656
642.98 632.32 622.00 622.20 17.34 2.89

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

19-Oct-17

665.70 16 (2.46%)

23-Oct-17

666.70 1 (0.15%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 62.72%
8-Day 73.45%
74.63
800.00 533.40 659.34
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 150,000||Deal Price: 363.00||Value (cr): 5.45||Time: 10:30am
363.40 347.30 348.00 354.10 -6.10 -1.72
AVERAGE VOLUME
5-Day 375983.00
10-Day 329207.50
30-Day 359945.77
1013806
807.28 1183.76 1426.49 1416.02 22.37 3.61

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

23-Oct-17

354.10 -3.95 (-1.1%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 47.66%
8-Day 47.36%
47.44
389.50 318.70 351.57
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,240.70 1,205.00 1,209.65 1,230.55 -20.90 -1.70
AVERAGE VOLUME
5-Day 17602.00
10-Day 18317.20
30-Day 24073.30
17431
1133.39 1095.02 1011.72 975.89 28.11 6.49

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

23-Oct-17

1230.55 31.95 (2.67%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 42.55%
8-Day 38.05%
47.18
1,353.60 1,107.50 1215.23
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
857.00 821.95 823.05 837.15 -14.10 -1.68
AVERAGE VOLUME
5-Day 4744.00
10-Day 8419.40
30-Day 18578.70
5751
847.08 831.58 660.89 589.11 74.08 13.58

16-Oct-17

833.15 5.2 (0.63%)

17-Oct-17

844.15 11 (1.32%)

18-Oct-17

834.95 -9.2 (-1.09%)

19-Oct-17

845.10 10.15 (1.22%)

23-Oct-17

837.15 -7.95 (-0.94%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 57.56%
8-Day 65.07%
55.85
1,004.55 669.75 829.70
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 200-Day Moving Average of 113.59 today.
115.00 110.55 110.80 112.65 -1.85 -1.64
AVERAGE VOLUME
5-Day 139283.40
10-Day 117628.80
30-Day 226318.80
101358
108.70 109.49 116.44 113.42 83.31 3.21

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

23-Oct-17

112.65 -1.35 (-1.18%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 83.30%
8-Day 84.01%
77.43
135.15 90.15 112.43
Inox Wind
Add to
113.90 110.00 111.20 113.05 -1.85 -1.64
AVERAGE VOLUME
5-Day 46632.40
10-Day 54767.30
30-Day 54964.20
26679
116.78 119.67 146.91 155.35 11.91 1.14

16-Oct-17

114.30 1.85 (1.65%)

17-Oct-17

113.95 -0.35 (-0.31%)

18-Oct-17

113.25 -0.7 (-0.61%)

19-Oct-17

114.60 1.35 (1.19%)

23-Oct-17

113.05 -1.55 (-1.35%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 71.95%
8-Day 67.01%
74.57
135.65 90.45 111.82
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
463.00 453.65 454.55 462.10 -7.55 -1.63
AVERAGE VOLUME
5-Day 44451.40
10-Day 83213.60
30-Day 120509.27
38373
455.08 441.59 423.66 439.07 14.29 2.63

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

23-Oct-17

462.10 3.55 (0.77%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.94%
8-Day 64.05%
63.22
508.30 415.90 457.46
Cadila Health
Add to
490.20 482.00 483.20 491.15 -7.95 -1.62
AVERAGE VOLUME
5-Day 83928.40
10-Day 84720.40
30-Day 92423.60
27937
487.40 488.26 488.97 463.88 68.15 7.47

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

23-Oct-17

491.15 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 37.11%
8-Day 34.14%
43.08
540.25 442.05 484.74
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,407.25 1,375.60 1,381.00 1,403.60 -22.60 -1.61
AVERAGE VOLUME
5-Day 484.20
10-Day 700.20
30-Day 1035.60
528
1362.76 1358.39 1423.42 1416.75 31.75 5.38

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

23-Oct-17

1403.60 6.8 (0.49%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.94%
8-Day 70.11%
90.90
1,684.30 1,122.90 1383.83
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
116.20 109.55 110.80 112.60 -1.80 -1.60
AVERAGE VOLUME
5-Day 19160.80
10-Day 20528.40
30-Day 19867.27
41480
107.58 109.07 113.01 108.16 299.46 5.83

16-Oct-17

108.50 1.3 (1.21%)

17-Oct-17

110.50 2 (1.84%)

18-Oct-17

110.10 -0.4 (-0.36%)

19-Oct-17

109.55 -0.55 (-0.5%)

23-Oct-17

112.60 3.05 (2.78%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 66.95%
8-Day 56.61%
63.94
135.10 90.10 111.83
Tata Motors
Add to
428.80 415.20 416.00 422.30 -6.30 -1.49
AVERAGE VOLUME
5-Day 307445.00
10-Day 329628.20
30-Day 2069816.27
415247
412.52 400.51 435.92 450.75 - 6.79

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

23-Oct-17

422.30 -4.95 (-1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 36.74%
8-Day 37.79%
36.44
464.50 380.10 417.36
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
1,257.35 1,240.25 1,248.00 1,266.70 -18.70 -1.48
AVERAGE VOLUME
5-Day 1108.60
10-Day 121916.90
30-Day 46714.93
893
1229.40 1243.15 1297.85 1328.15 15.93 4.53

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

19-Oct-17

1282.80 -17.05 (-1.31%)

23-Oct-17

1266.70 -16.1 (-1.26%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.93%
8-Day 56.87%
50.49
1,520.00 1,013.40 1248.89
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
178.40 166.70 171.75 174.20 -2.45 -1.41
AVERAGE VOLUME
5-Day 330276.20
10-Day 190451.50
30-Day 98404.57
380243
146.89 144.25 137.81 131.62 15.5 1.37

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

23-Oct-17

174.20 18.35 (11.77%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.96%
8-Day 35.48%
31.41
209.00 139.40 173.70
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6,040.00 5,952.30 5,953.55 6,039.00 -85.45 -1.41
AVERAGE VOLUME
5-Day 1166.40
10-Day 1168.90
30-Day 3882.77
515
5874.77 5944.24 5196.96 4855.63 31.8 4.24

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

18-Oct-17

5989.85 -54.95 (-0.91%)

19-Oct-17

6002.95 13.1 (0.22%)

23-Oct-17

6039.00 36.05 (0.6%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 64.22%
8-Day 60.18%
67.47
7,246.80 4,831.20 5984.32
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
788.45 766.45 778.00 788.65 -10.65 -1.35
AVERAGE VOLUME
5-Day 3173.60
10-Day 37945.40
30-Day 25454.57
2039
764.49 763.22 758.69 715.73 24.03 5.14

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

18-Oct-17

733.10 0.3 (0.04%)

19-Oct-17

717.95 -15.15 (-2.07%)

23-Oct-17

788.65 70.7 (9.85%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.44%
8-Day 63.78%
55.41
946.35 630.95 775.66
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 315.07 today.
318.00 312.05 312.95 317.15 -4.20 -1.32
AVERAGE VOLUME
5-Day 17728.60
10-Day 19001.00
30-Day 119830.30
12514
319.99 318.84 314.87 302.68 50.15 13.81

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 57.48%
8-Day 60.01%
53.03
348.85 285.45 314.14
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 30.31 today.
30.85 29.90 30.05 30.45 -0.40 -1.31
AVERAGE VOLUME
5-Day 634167.40
10-Day 676508.20
30-Day 1014937.40
747393
30.55 30.31 31.53 32.69 - 2.48

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

18-Oct-17

29.25 -0.5 (-1.68%)

19-Oct-17

29.05 -0.2 (-0.68%)

23-Oct-17

30.45 1.4 (4.82%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 40.30%
8-Day 31.23%
38.47
33.45 27.45 30.22
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,180.00 1,142.65 1,158.35 1,173.20 -14.85 -1.27
AVERAGE VOLUME
5-Day 12076.40
10-Day 10152.10
30-Day 21168.63
26812
1183.70 1192.45 1463.11 1535.34 21.39 6.78

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

19-Oct-17

1197.40 3.7 (0.31%)

23-Oct-17

1173.20 -24.2 (-2.02%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 42.19%
8-Day 40.86%
34.00
1,290.50 1,055.90 1154.88
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
274.85 267.85 268.95 272.40 -3.45 -1.27
AVERAGE VOLUME
5-Day 436715.40
10-Day 504806.40
30-Day 580382.80
330239
250.29 244.13 213.80 205.82 38.87 1.27

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

23-Oct-17

272.40 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 38.24%
8-Day 41.36%
26.16
299.60 245.20 270.94
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
416.45 404.35 406.60 411.85 -5.25 -1.27
AVERAGE VOLUME
5-Day 136113.40
10-Day 172970.00
30-Day 215685.90
116682
395.25 384.24 432.68 434.14 23.81 3.17

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

19-Oct-17

415.50 -10.75 (-2.52%)

23-Oct-17

411.85 -3.65 (-0.88%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 12.74%
8-Day 11.14%
12.95
453.00 370.70 409.82
M&M
Add to
1,364.95 1,346.50 1,349.65 1,367.05 -17.40 -1.27
AVERAGE VOLUME
5-Day 53411.20
10-Day 59465.90
30-Day 72445.70
15327
1301.79 1325.13 1342.64 1323.98 22.26 3.26

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

23-Oct-17

1367.05 -7.4 (-0.54%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.45%
8-Day 60.97%
37.89
1,503.75 1,230.35 1355.46
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
275.20 264.70 269.75 273.15 -3.40 -1.24
AVERAGE VOLUME
5-Day 144303.20
10-Day 154619.40
30-Day 325711.43
138274
240.52 233.68 219.79 213.58 22.92 5.01

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

23-Oct-17

273.15 9.5 (3.6%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 51.54%
8-Day 58.09%
49.91
300.45 245.85 269.37
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1,412.00 1,365.00 1,370.00 1,387.00 -17.00 -1.23
AVERAGE VOLUME
5-Day 1072.40
10-Day 2134.00
30-Day 7972.97
1029
1424.87 1468.34 1522.97 1489.86 24.86 8.09

16-Oct-17

1417.75 10.3 (0.73%)

17-Oct-17

1427.15 9.4 (0.66%)

18-Oct-17

1431.40 4.25 (0.3%)

19-Oct-17

1422.75 -8.65 (-0.6%)

23-Oct-17

1387.00 -35.75 (-2.51%)

DELIVERY AVERAGES
3-Day 91.20%
5-Day 90.85%
8-Day 88.62%
85.26
1,664.40 1,109.60 1386.41
Infosys
Add to
947.50 924.00 928.05 939.65 -11.60 -1.23
AVERAGE VOLUME
5-Day 192521.00
10-Day 307936.60
30-Day 265050.07
419205
910.13 918.52 951.19 958.50 15.17 3.13

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

23-Oct-17

939.65 12.55 (1.35%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.70%
8-Day 70.16%
80.85
1,033.60 845.70 934.60
Force Motors
Add to
3,649.00 3,583.20 3,591.05 3,634.50 -43.45 -1.20
AVERAGE VOLUME
5-Day 14506.60
10-Day 21620.80
30-Day 32423.87
27949
3857.19 3865.59 4198.63 4208.98 29.87 2.84

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

18-Oct-17

3666.50 -18.5 (-0.5%)

19-Oct-17

3650.80 -15.7 (-0.43%)

23-Oct-17

3634.50 -16.3 (-0.45%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 61.63%
8-Day 55.98%
59.65
4,361.40 2,907.60 3605.72
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
294.50 287.05 287.85 291.35 -3.50 -1.20
AVERAGE VOLUME
5-Day 1138753.00
10-Day 914122.60
30-Day 706902.27
284487
273.12 261.61 209.05 186.34 167.35 14.33

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

23-Oct-17

291.35 2.95 (1.02%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 41.35%
8-Day 40.50%
55.72
349.60 233.10 290.48
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
148.90 145.20 146.05 147.80 -1.75 -1.18
AVERAGE VOLUME
5-Day 148937.60
10-Day 128957.60
30-Day 86875.13
34139
161.92 165.29 168.81 163.64 208.64 11.75

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

23-Oct-17

147.80 -1.5 (-1%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 72.50%
8-Day 71.88%
69.09
177.35 118.25 147.31
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day,150-Day Moving Average today.
228.50 217.00 219.35 221.95 -2.60 -1.17
AVERAGE VOLUME
5-Day 26249.80
10-Day 73725.80
30-Day 218466.63
33262
214.81 216.54 218.13 208.33 49.29 25.51

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

23-Oct-17

221.95 6.2 (2.87%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 65.35%
8-Day 73.49%
72.14
266.30 177.60 220.76
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,624.00 1,592.50 1,593.45 1,612.30 -18.85 -1.17
AVERAGE VOLUME
5-Day 21289.00
10-Day 24955.60
30-Day 30030.57
21218
1470.58 1388.79 1173.70 1126.79 38.18 7.62

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

23-Oct-17

1612.30 55.2 (3.55%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 39.03%
8-Day 37.23%
27.14
1,773.50 1,451.10 1600.79
Lupin
Add to
1,041.95 1,023.35 1,024.75 1,036.70 -11.95 -1.15
AVERAGE VOLUME
5-Day 32286.80
10-Day 51884.40
30-Day 128576.33
48731
1022.21 1000.23 1155.06 1235.52 19.17 3.13

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

23-Oct-17

1036.70 -15.8 (-1.5%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 56.07%
8-Day 44.17%
54.31
1,140.35 933.05 1033.08
Granules India
Add to
142.20 138.25 139.65 141.25 -1.60 -1.13
AVERAGE VOLUME
5-Day 326495.20
10-Day 361003.90
30-Day 249757.40
148051
126.78 125.93 135.33 131.64 24.85 4

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

23-Oct-17

141.25 -2.65 (-1.84%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.97%
8-Day 30.58%
23.08
155.35 127.15 139.80
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
633.05 611.25 613.15 620.15 -7.00 -1.13
AVERAGE VOLUME
5-Day 21019.00
10-Day 23213.60
30-Day 26984.20
32649
669.11 680.18 724.13 719.50 121.42 4.78

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

23-Oct-17

620.15 -17.65 (-2.77%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 46.55%
8-Day 46.55%
52.91
744.15 496.15 620.24
Oberoi Realty
Add to

ACTIONS

  • Hold Oberoi Realty; target of Rs 450: ICICI Direct
470.00 462.25 462.75 467.90 -5.15 -1.10
AVERAGE VOLUME
5-Day 55432.80
10-Day 273150.70
30-Day 107386.07
12192
424.97 407.76 389.99 373.75 40.56 3.82

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

23-Oct-17

467.90 1.45 (0.31%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 41.72%
8-Day 56.70%
66.35
561.45 374.35 466.17
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 90,000||Deal Price: 986.00||Value (cr): 8.87||Time: 10:07am
993.00 976.65 980.05 990.65 -10.60 -1.07
AVERAGE VOLUME
5-Day 14237.20
10-Day 20866.90
30-Day 53910.00
101589
869.22 813.32 892.74 847.58 31.55 10.05

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

23-Oct-17

990.65 2.9 (0.29%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 62.29%
8-Day 56.63%
71.85
1,188.75 792.55 985.72
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day,50-Day Moving Average today.
424.80 406.60 418.05 422.55 -4.50 -1.06
AVERAGE VOLUME
5-Day 104845.80
10-Day 194780.60
30-Day 117104.17
254120
423.97 422.91 371.56 350.38 65.94 3.67

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

18-Oct-17

426.00 -6.7 (-1.55%)

19-Oct-17

423.50 -2.5 (-0.59%)

23-Oct-17

422.55 -0.95 (-0.22%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.66%
8-Day 58.35%
50.70
464.80 380.30 418.94
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,688.30 1,656.80 1,663.80 1,681.70 -17.90 -1.06
AVERAGE VOLUME
5-Day 9404.40
10-Day 26886.40
30-Day 12559.97
3991
1615.54 1565.20 1608.88 1612.16 25.74 3.04

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

23-Oct-17

1681.70 32.85 (1.99%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 18.49%
8-Day 12.90%
13.67
1,849.85 1,513.55 1671.86
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
662.10 649.25 650.00 656.85 -6.85 -1.04
AVERAGE VOLUME
5-Day 4894.80
10-Day 8723.90
30-Day 5332.30
1955
610.76 599.52 645.84 654.55 39.95 5.45

16-Oct-17

662.55 -21.95 (-3.21%)

17-Oct-17

656.15 -6.4 (-0.97%)

18-Oct-17

665.90 9.75 (1.49%)

19-Oct-17

667.90 2 (0.3%)

23-Oct-17

656.85 -11.05 (-1.65%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 58.30%
8-Day 57.05%
62.96
788.20 525.50 653.22
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
103.00 100.95 101.10 102.10 -1.00 -0.98
AVERAGE VOLUME
5-Day 507463.00
10-Day 663753.00
30-Day 825354.37
475885
103.03 99.96 97.30 94.89 11.13 2.57

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

23-Oct-17

102.10 -0.95 (-0.92%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 31.04%
8-Day 33.69%
34.07
112.30 91.90 101.75
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 509,698||Deal Price: 541.05||Value (cr): 27.58||Time: 11:20am
541.00 533.95 534.95 540.25 -5.30 -0.98
AVERAGE VOLUME
5-Day 195980.60
10-Day 252904.70
30-Day 446865.43
96828
516.57 501.14 566.64 589.39 - 6.15

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

23-Oct-17

540.25 4.65 (0.87%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.41%
8-Day 40.54%
54.20
594.25 486.25 536.23
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
158.35 151.65 153.60 155.10 -1.50 -0.97
AVERAGE VOLUME
5-Day 145764.20
10-Day 79459.40
30-Day 58981.83
20768
143.87 138.69 140.05 146.21 568.89 8.5

16-Oct-17

163.65 27.25 (19.98%)

17-Oct-17

152.80 -10.85 (-6.63%)

18-Oct-17

157.00 4.2 (2.75%)

19-Oct-17

157.70 0.7 (0.45%)

23-Oct-17

155.10 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 36.31%
8-Day 38.31%
20.92
186.10 124.10 155.69
Voltas
Add to
545.00 532.35 537.80 543.00 -5.20 -0.96
AVERAGE VOLUME
5-Day 39677.40
10-Day 52047.90
30-Day 70813.60
26072
530.68 529.80 478.54 446.30 33.01 5.96

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

23-Oct-17

543.00 9.2 (1.72%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 25.48%
8-Day 26.32%
40.36
597.30 488.70 536.44
WABCO India
Add to
6,100.00 6,005.50 6,032.90 6,091.10 -58.20 -0.96
AVERAGE VOLUME
5-Day 210.80
10-Day 443.00
30-Day 1203.20
197
6070.52 5847.15 5785.32 5683.16 59.05 9.04

16-Oct-17

6224.80 -89.15 (-1.41%)

17-Oct-17

6213.70 -11.1 (-0.18%)

18-Oct-17

6171.60 -42.1 (-0.68%)

19-Oct-17

6159.55 -12.05 (-0.2%)

23-Oct-17

6091.10 -68.45 (-1.11%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 64.72%
8-Day 58.12%
67.10
7,309.30 4,872.90 6054.15
Kwality
Add to
103.00 100.35 100.50 101.45 -0.95 -0.94
AVERAGE VOLUME
5-Day 207815.80
10-Day 209375.30
30-Day 310017.63
96673
106.25 118.81 139.27 140.59 15.95 2.4

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

23-Oct-17

101.45 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 61.83%
8-Day 59.60%
65.01
121.70 81.20 101.96
PNB Housing Fin
Add to
1,475.10 1,442.30 1,446.55 1,460.20 -13.65 -0.93
AVERAGE VOLUME
5-Day 5721.20
10-Day 9029.00
30-Day 16599.10
22184
1541.89 1551.24 1442.64 1321.10 39.34 4.32

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

18-Oct-17

1482.20 -10.55 (-0.71%)

19-Oct-17

1487.30 5.1 (0.34%)

23-Oct-17

1460.20 -27.1 (-1.82%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 68.36%
8-Day 69.95%
59.67
1,752.20 1,168.20 1452.10
Blue Dart
Add to
4,111.00 4,075.00 4,075.00 4,112.20 -37.20 -0.90
AVERAGE VOLUME
5-Day 663.20
10-Day 9988.90
30-Day 7115.23
224
4172.97 4155.18 4469.67 4452.25 83.95 18.53

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

18-Oct-17

4098.45 -46.35 (-1.12%)

19-Oct-17

4103.75 5.3 (0.13%)

23-Oct-17

4112.20 8.45 (0.21%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 54.31%
8-Day 56.50%
68.59
4,934.60 3,289.80 4089.15
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj FinServ; target of Rs 5835: JM Financial
  • Hold Bajaj Finserv; target of Rs 5337: Edelweiss
5,329.75 5,240.00 5,246.00 5,293.90 -47.90 -0.90
AVERAGE VOLUME
5-Day 8891.00
10-Day 13992.30
30-Day 18322.57
7501
5390.26 5374.22 4697.91 4384.06 629.77 30.18

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

18-Oct-17

5310.65 -45.85 (-0.86%)

19-Oct-17

5299.70 -10.95 (-0.21%)

23-Oct-17

5293.90 -5.8 (-0.11%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 34.81%
8-Day 37.31%
27.34
5,823.25 4,764.55 5280.60
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
310.00 302.35 302.35 305.10 -2.75 -0.90
AVERAGE VOLUME
5-Day 3765.20
10-Day 3571.50
30-Day 17005.83
1551
301.21 300.62 308.29 313.83 67.34 5.84

16-Oct-17

305.60 4.15 (1.38%)

17-Oct-17

302.90 -2.7 (-0.88%)

18-Oct-17

306.30 3.4 (1.12%)

19-Oct-17

308.45 2.15 (0.7%)

23-Oct-17

305.10 -3.35 (-1.09%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 70.27%
8-Day 70.94%
83.39
366.10 244.10 304.55
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
692.30 680.40 688.00 694.15 -6.15 -0.89
AVERAGE VOLUME
5-Day 2648.20
10-Day 1914.40
30-Day 9474.33
4747
656.86 659.75 644.34 629.22 62.55 5.57

16-Oct-17

658.35 -5.7 (-0.86%)

17-Oct-17

649.50 -8.85 (-1.34%)

18-Oct-17

653.25 3.75 (0.58%)

19-Oct-17

648.35 -4.9 (-0.75%)

23-Oct-17

694.15 45.8 (7.06%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 45.66%
8-Day 50.48%
50.35
832.95 555.35 684.90
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,678.15 4,601.05 4,624.20 4,665.70 -41.50 -0.89
AVERAGE VOLUME
5-Day 2793.40
10-Day 6242.90
30-Day 5786.10
2370
4399.03 4323.17 3836.55 3655.56 65.8 21.5

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

23-Oct-17

4665.70 20.4 (0.44%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 59.10%
8-Day 59.89%
55.02
5,132.25 4,199.15 4630.25
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
760.00 742.00 743.90 750.50 -6.60 -0.88
AVERAGE VOLUME
5-Day 175377.80
10-Day 154946.70
30-Day 212934.77
123676
737.02 730.26 679.86 680.82 26.86 5.17

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

23-Oct-17

750.50 -3.3 (-0.44%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 23.05%
8-Day 26.34%
26.66
825.55 675.45 752.15
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 198.00 on BSE
215.00 212.05 213.00 214.85 -1.85 -0.86
AVERAGE VOLUME
5-Day 5362.80
10-Day 8949.50
30-Day 8171.30
3382
221.41 226.91 268.91 278.04 15.8 3.11

16-Oct-17

219.50 -1.75 (-0.79%)

17-Oct-17

217.15 -2.35 (-1.07%)

18-Oct-17

217.75 0.6 (0.28%)

19-Oct-17

219.25 1.5 (0.69%)

23-Oct-17

214.85 -4.4 (-2.01%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 66.85%
8-Day 57.76%
72.79
257.80 171.90 213.68
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
66.45 64.40 64.65 65.20 -0.55 -0.84
AVERAGE VOLUME
5-Day 216351.40
10-Day 255687.40
30-Day 261674.50
311497
61.96 62.14 64.30 65.05 79.81 4.08

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

23-Oct-17

65.20 1.7 (2.68%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 44.15%
8-Day 39.75%
45.76
78.20 52.20 65.20
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
158.30 153.10 154.90 156.20 -1.30 -0.83
AVERAGE VOLUME
5-Day 9120.20
10-Day 18130.20
30-Day 51620.37
7834
155.53 152.39 136.86 128.57 31.29 4.01

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

19-Oct-17

155.00 -1.65 (-1.05%)

23-Oct-17

156.20 1.2 (0.77%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 81.03%
8-Day 75.56%
75.21
187.40 125.00 155.63
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1,697.05 1,661.00 1,682.80 1,696.65 -13.85 -0.82
AVERAGE VOLUME
5-Day 5320.80
10-Day 5758.20
30-Day 13363.63
7120
1694.69 1641.04 1575.44 1476.98 22.62 4.58

16-Oct-17

1721.50 -12.35 (-0.71%)

17-Oct-17

1725.80 4.3 (0.25%)

18-Oct-17

1726.85 1.05 (0.06%)

19-Oct-17

1711.50 -15.35 (-0.89%)

23-Oct-17

1696.65 -14.85 (-0.87%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 43.35%
8-Day 44.24%
40.27
1,866.30 1,527.00 1687.52
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,145.00 1,128.90 1,135.00 1,144.35 -9.35 -0.82
AVERAGE VOLUME
5-Day 2474.00
10-Day 41814.70
30-Day 16063.90
4626
1124.44 1112.83 1088.80 1081.42 84.89 15.04

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

23-Oct-17

1144.35 -13.55 (-1.17%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 74.44%
8-Day 72.09%
80.52
1,373.20 915.50 1136.78
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 50-Day Moving Average of 438.45 today.
440.00 431.55 434.55 438.10 -3.55 -0.81
AVERAGE VOLUME
5-Day 6883.40
10-Day 8460.50
30-Day 17398.53
4732
461.59 438.86 397.42 379.17 62.26 4.31

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

23-Oct-17

438.10 -14.5 (-3.2%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 62.14%
8-Day 61.95%
56.54
525.70 350.50 435.36
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 516.82 today.
519.25 509.50 511.60 515.75 -4.15 -0.80
AVERAGE VOLUME
5-Day 2113.40
10-Day 1896.60
30-Day 3216.10
514
517.21 509.87 493.37 477.01 49.53 10.16

16-Oct-17

516.75 1.9 (0.37%)

17-Oct-17

518.95 2.2 (0.43%)

18-Oct-17

523.25 4.3 (0.83%)

19-Oct-17

523.65 0.4 (0.08%)

23-Oct-17

515.75 -7.9 (-1.51%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.77%
8-Day 64.55%
72.31
618.90 412.60 515.08
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 150-Day Moving Average of 1134.99 today.
1,144.00 1,118.70 1,126.50 1,135.55 -9.05 -0.80
AVERAGE VOLUME
5-Day 1459.80
10-Day 2437.00
30-Day 4348.37
1890
1127.92 1126.62 1134.70 1089.12 40.55 9.21

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

18-Oct-17

1136.20 -5 (-0.44%)

19-Oct-17

1133.65 -2.55 (-0.22%)

23-Oct-17

1135.55 1.9 (0.17%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 72.02%
8-Day 75.92%
74.36
1,362.65 908.45 1129.59
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
800.15 784.95 787.75 794.00 -6.25 -0.79
AVERAGE VOLUME
5-Day 39114.60
10-Day 53900.90
30-Day 49571.43
19636
737.42 710.76 610.39 579.55 60.04 7.64

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

23-Oct-17

794.00 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 24.68%
8-Day 25.42%
20.75
873.40 714.60 792.29
TV TodayNetwork
Add to
356.00 348.75 349.10 351.80 -2.70 -0.77
AVERAGE VOLUME
5-Day 15471.80
10-Day 40262.10
30-Day 75988.47
17150
341.80 303.64 274.09 272.73 19.86 3.33

16-Oct-17

360.50 -1.45 (-0.4%)

17-Oct-17

353.50 -7 (-1.94%)

18-Oct-17

353.25 -0.25 (-0.07%)

19-Oct-17

354.90 1.65 (0.47%)

23-Oct-17

351.80 -3.1 (-0.87%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 46.18%
8-Day 36.43%
42.50
386.95 316.65 351.97
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
214.50 209.60 209.70 211.30 -1.60 -0.76
AVERAGE VOLUME
5-Day 797896.60
10-Day 1302885.40
30-Day 1919215.23
819869
225.83 228.78 187.57 160.54 - 1.61

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

23-Oct-17

211.30 -3.3 (-1.54%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 22.09%
8-Day 22.48%
20.39
232.40 190.20 211.54
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63,539.85 63,000.00 63,005.50 63,474.90 -469.40 -0.74
AVERAGE VOLUME
5-Day 261.60
10-Day 339.60
30-Day 790.60
236
63679.59 63799.66 65550.34 62123.33 25.05 3.13

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

19-Oct-17

63628.45 -57.2 (-0.09%)

23-Oct-17

63474.90 -153.55 (-0.24%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.35%
8-Day 38.08%
48.80
69,822.35 57,127.45 63225.51
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day Moving Average of 834.93 today.
844.00 830.00 835.00 841.25 -6.25 -0.74
AVERAGE VOLUME
5-Day 943.00
10-Day 10259.90
30-Day 7323.10
368
833.92 813.40 769.80 723.23 47.69 7

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

18-Oct-17

827.80 -27.3 (-3.19%)

19-Oct-17

836.55 8.75 (1.06%)

23-Oct-17

841.25 4.7 (0.56%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 83.17%
8-Day 94.79%
72.21
1,009.50 673.00 834.75
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,072.95 1,053.05 1,053.90 1,061.65 -7.75 -0.73
AVERAGE VOLUME
5-Day 5318.20
10-Day 6865.10
30-Day 14781.77
8795
1057.88 1081.55 1188.45 1199.13 59.08 4.1

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

23-Oct-17

1061.65 4.3 (0.41%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 66.61%
8-Day 64.93%
58.22
1,167.80 955.50 1059.09
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
130.40 129.05 129.25 130.20 -0.95 -0.73
AVERAGE VOLUME
5-Day 30564.00
10-Day 29215.40
30-Day 29251.70
26812
136.96 142.11 155.50 152.11 17.21 3.43

16-Oct-17

131.85 1.3 (1%)

17-Oct-17

130.70 -1.15 (-0.87%)

18-Oct-17

129.40 -1.3 (-0.99%)

19-Oct-17

132.05 2.65 (2.05%)

23-Oct-17

130.20 -1.85 (-1.4%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 69.75%
8-Day 70.80%
64.82
156.20 104.20 129.63
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
239.00 237.00 237.35 239.10 -1.75 -0.73
AVERAGE VOLUME
5-Day 4496.20
10-Day 4929.10
30-Day 17240.60
1441
232.82 233.21 251.18 250.97 47.76 3.36

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

19-Oct-17

237.85 -1.1 (-0.46%)

23-Oct-17

239.10 1.25 (0.53%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.11%
8-Day 75.22%
60.73
286.90 191.30 237.80
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
503.95 496.10 499.80 503.45 -3.65 -0.72
AVERAGE VOLUME
5-Day 13544.80
10-Day 14344.50
30-Day 29803.23
16162
522.84 513.05 454.34 429.06 56.28 16.4

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

23-Oct-17

503.45 -9.7 (-1.89%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 59.24%
8-Day 63.10%
69.52
604.10 402.80 500.15
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
320.90 313.50 315.50 317.80 -2.30 -0.72
AVERAGE VOLUME
5-Day 151007.40
10-Day 118739.30
30-Day 124285.20
151514
309.15 301.99 279.66 283.64 13.61 4.33

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

19-Oct-17

322.20 -0.65 (-0.2%)

23-Oct-17

317.80 -4.4 (-1.37%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 25.36%
8-Day 30.34%
16.71
349.55 286.05 317.43
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
604.00 590.10 595.00 599.25 -4.25 -0.71
AVERAGE VOLUME
5-Day 2017.80
10-Day 138674.80
30-Day 70404.20
4939
655.82 695.76 671.60 648.69 59.03 11.52

16-Oct-17

582.25 -7.25 (-1.23%)

17-Oct-17

599.95 17.7 (3.04%)

18-Oct-17

597.35 -2.6 (-0.43%)

19-Oct-17

603.90 6.55 (1.1%)

23-Oct-17

599.25 -4.65 (-0.77%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 91.86%
8-Day 86.13%
83.33
719.10 479.40 596.12
Wonderla
Add to

ACTIONS

  • Wonderla closes above 150-Day,200-Day Moving Average today.
368.85 363.05 366.15 368.75 -2.60 -0.71
AVERAGE VOLUME
5-Day 1779.80
10-Day 2437.80
30-Day 3396.27
1403
356.41 350.78 365.85 366.24 56.59 4.74

16-Oct-17

362.35 -7.05 (-1.91%)

17-Oct-17

366.45 4.1 (1.13%)

18-Oct-17

366.85 0.4 (0.11%)

19-Oct-17

363.95 -2.9 (-0.79%)

23-Oct-17

368.75 4.8 (1.32%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 65.25%
8-Day 58.37%
61.62
442.50 295.00 366.08
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
696.15 680.25 687.00 691.60 -4.60 -0.67
AVERAGE VOLUME
5-Day 3665.20
10-Day 4745.30
30-Day 14579.67
8308
693.17 680.53 579.04 533.94 64.27 26.51

16-Oct-17

698.15 -2 (-0.29%)

17-Oct-17

695.35 -2.8 (-0.4%)

18-Oct-17

694.90 -0.45 (-0.06%)

19-Oct-17

697.55 2.65 (0.38%)

23-Oct-17

691.60 -5.95 (-0.85%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 48.41%
8-Day 47.70%
54.05
829.90 553.30 688.62
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,802.95 3,743.65 3,764.90 3,790.40 -25.50 -0.67
AVERAGE VOLUME
5-Day 11816.20
10-Day 13655.80
30-Day 21491.67
4349
3806.74 3864.13 3660.58 3538.01 22.08 7.44

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

23-Oct-17

3790.40 52.25 (1.4%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.00%
8-Day 52.29%
58.32
4,169.40 3,411.40 3780.41
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
68.95 66.60 66.65 67.10 -0.45 -0.67
AVERAGE VOLUME
5-Day 296269.60
10-Day 215047.90
30-Day 127996.17
90407
69.92 72.17 81.60 81.46 31.59 3.04

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

23-Oct-17

67.10 0 (0%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.39%
8-Day 70.06%
69.75
80.50 53.70 67.45
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
208.85 201.85 202.80 204.15 -1.35 -0.66
AVERAGE VOLUME
5-Day 803231.20
10-Day 662434.20
30-Day 1138284.60
530901
192.82 154.58 106.32 93.80 76.82 10.38

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

23-Oct-17

204.15 -7.95 (-3.75%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 28.07%
8-Day 31.36%
36.58
214.35 193.95 204.61
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
617.50 602.20 610.00 614.00 -4.00 -0.65
AVERAGE VOLUME
5-Day 32645.40
10-Day 24621.20
30-Day 30817.13
2155
644.24 625.98 555.35 496.51 110.71 12.95

16-Oct-17

613.90 12.2 (2.03%)

17-Oct-17

610.75 -3.15 (-0.51%)

18-Oct-17

615.60 4.85 (0.79%)

19-Oct-17

617.10 1.5 (0.24%)

23-Oct-17

614.00 -3.1 (-0.5%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
644.70 583.30 607.93
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 226.24 today.
240.20 230.00 233.20 234.70 -1.50 -0.64
AVERAGE VOLUME
5-Day 2809900.80
10-Day 1425983.20
30-Day 527013.70
596929
225.67 211.05 199.74 191.19 109.48 17

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

23-Oct-17

234.70 13.05 (5.89%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 70.08%
8-Day 67.03%
51.12
281.60 187.80 235.86
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 150-Day Moving Average of 279.74 today.
281.00 276.20 277.95 279.75 -1.80 -0.64
AVERAGE VOLUME
5-Day 27857.40
10-Day 29614.40
30-Day 19651.30
8705
267.04 260.97 279.63 287.19 57.91 6.5

16-Oct-17

279.50 2.8 (1.01%)

17-Oct-17

278.35 -1.15 (-0.41%)

18-Oct-17

277.65 -0.7 (-0.25%)

19-Oct-17

278.05 0.4 (0.14%)

23-Oct-17

279.75 1.7 (0.61%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 70.98%
8-Day 60.59%
82.78
335.70 223.80 278.27
Raymond
Add to
918.00 893.35 900.65 906.35 -5.70 -0.63
AVERAGE VOLUME
5-Day 49223.20
10-Day 63263.80
30-Day 67522.20
46843
855.52 823.13 762.35 707.16 143.64 4.52

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

23-Oct-17

906.35 13.85 (1.55%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 25.53%
8-Day 25.46%
28.37
996.95 815.75 901.34
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
750.05 740.00 744.65 749.25 -4.60 -0.61
AVERAGE VOLUME
5-Day 2494.60
10-Day 1978.90
30-Day 4013.33
3277
727.45 702.68 639.27 585.27 82.83 10.68

16-Oct-17

724.95 1.1 (0.15%)

17-Oct-17

750.50 25.55 (3.52%)

18-Oct-17

741.85 -8.65 (-1.15%)

19-Oct-17

744.00 2.15 (0.29%)

23-Oct-17

749.25 5.25 (0.71%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 71.26%
8-Day 85.56%
79.15
899.10 599.40 745.61
NIIT Tech
Add to
618.90 604.80 607.45 611.15 -3.70 -0.61
AVERAGE VOLUME
5-Day 47894.80
10-Day 81440.80
30-Day 44149.67
7525
551.71 529.26 511.48 489.57 14.06 2.79

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

23-Oct-17

611.15 -1.35 (-0.22%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 48.96%
8-Day 37.71%
36.49
672.25 550.05 609.08
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 18521.37 today.
19,028.95 18,782.05 18,910.00 19,024.10 -114.10 -0.60
AVERAGE VOLUME
5-Day 1198.20
10-Day 1198.90
30-Day 2430.77
1070
18504.55 18135.68 18009.53 17383.93 51.81 8.56

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

19-Oct-17

18230.40 -164.45 (-0.89%)

23-Oct-17

19024.10 793.7 (4.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.46%
8-Day 60.38%
60.19
20,926.50 17,121.70 18902.08
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
192.00 172.00 188.00 189.10 -1.10 -0.58
AVERAGE VOLUME
5-Day 4222.80
10-Day 13444.30
30-Day 37606.90
4049
186.51 179.50 165.39 157.83 32.3 3.65

16-Oct-17

192.10 -0.3 (-0.16%)

17-Oct-17

188.60 -3.5 (-1.82%)

18-Oct-17

188.15 -0.45 (-0.24%)

19-Oct-17

188.35 0.2 (0.11%)

23-Oct-17

189.10 0.75 (0.4%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.89%
8-Day 40.26%
34.57
226.90 151.30 189.24
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day,200-Day Moving Average today.
147.50 145.80 146.35 147.20 -0.85 -0.58
AVERAGE VOLUME
5-Day 64707.00
10-Day 104026.30
30-Day 213062.07
94582
149.43 148.76 156.94 148.13 20.08 1.98

16-Oct-17

149.50 0.1 (0.07%)

17-Oct-17

149.70 0.2 (0.13%)

18-Oct-17

149.00 -0.7 (-0.47%)

19-Oct-17

149.30 0.3 (0.2%)

23-Oct-17

147.20 -2.1 (-1.41%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 37.72%
8-Day 37.58%
44.52
176.60 117.80 146.57
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 3910.43 today.
3,875.00 3,808.00 3,808.00 3,830.00 -22.00 -0.57
AVERAGE VOLUME
5-Day 41.80
10-Day 56.90
30-Day 322.67
10
3904.76 3900.03 4015.00 4034.35 44.83 8.31

13-Oct-17

3940.00 -8.5 (-0.22%)

16-Oct-17

3969.25 29.25 (0.74%)

17-Oct-17

3904.95 -64.3 (-1.62%)

18-Oct-17

3856.00 -48.95 (-1.25%)

23-Oct-17

3830.00 -26 (-0.67%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 77.20%
8-Day 68.21%
85.19
4,596.00 3,064.00 3848.31
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
470.00 462.00 463.00 465.60 -2.60 -0.56
AVERAGE VOLUME
5-Day 5837.60
10-Day 4489.60
30-Day 6767.23
3595
470.33 452.84 434.39 409.29 53.65 1.4

16-Oct-17

456.80 -4.15 (-0.9%)

17-Oct-17

452.85 -3.95 (-0.86%)

18-Oct-17

447.90 -4.95 (-1.09%)

19-Oct-17

470.35 22.45 (5.01%)

23-Oct-17

465.60 -4.75 (-1.01%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 71.95%
8-Day 72.72%
54.33
558.70 372.50 464.92
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
171.45 169.00 169.65 170.60 -0.95 -0.56
AVERAGE VOLUME
5-Day 2941.40
10-Day 4563.90
30-Day 5849.50
12657
168.10 164.60 167.45 158.85 25.13 5.46

16-Oct-17

170.35 0.35 (0.21%)

17-Oct-17

170.00 -0.35 (-0.21%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

168.55 -1.45 (-0.85%)

23-Oct-17

170.60 2.05 (1.22%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 68.61%
8-Day 78.62%
69.72
204.70 136.50 169.80
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on BSE||Qty: 240,000||Deal Price: 240.00||Value (cr): 5.76||Time: 09:40am
245.00 235.00 240.05 241.35 -1.30 -0.54
AVERAGE VOLUME
5-Day 16280.40
10-Day 25321.90
30-Day 55666.27
32730
236.49 241.57 234.50 227.03 3000.63 7.79

16-Oct-17

240.20 3.8 (1.61%)

17-Oct-17

242.40 2.2 (0.92%)

18-Oct-17

236.40 -6 (-2.48%)

19-Oct-17

239.60 3.2 (1.35%)

23-Oct-17

241.35 1.75 (0.73%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 71.48%
8-Day 70.70%
86.22
289.60 193.10 239.96
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 50-Day Moving Average of 983.07 today.
974.15 953.00 958.30 963.30 -5.00 -0.52
AVERAGE VOLUME
5-Day 3310.20
10-Day 3523.60
30-Day 4178.27
1663
959.55 978.43 914.63 864.24 36.7 7.27

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

18-Oct-17

971.05 -39.65 (-3.92%)

19-Oct-17

975.20 4.15 (0.43%)

23-Oct-17

963.30 -11.9 (-1.22%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 56.73%
8-Day 68.73%
54.72
1,155.95 770.65 964.28
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 675.00 today.
680.00 660.00 669.80 673.25 -3.45 -0.51
AVERAGE VOLUME
5-Day 538.00
10-Day 540.60
30-Day 647.47
1507
674.57 690.10 786.47 780.80 28.29 6.32

16-Oct-17

676.35 4.5 (0.67%)

17-Oct-17

670.50 -5.85 (-0.86%)

18-Oct-17

670.95 0.45 (0.07%)

19-Oct-17

677.55 6.6 (0.98%)

23-Oct-17

673.25 -4.3 (-0.63%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 60.41%
8-Day 59.28%
66.62
807.90 538.60 666.64
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
805.85 789.55 796.70 800.80 -4.10 -0.51
AVERAGE VOLUME
5-Day 23128.80
10-Day 20499.70
30-Day 25352.13
13802
813.89 817.38 781.82 751.82 56.87 12.02

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

18-Oct-17

803.50 -1.55 (-0.19%)

19-Oct-17

801.40 -2.1 (-0.26%)

23-Oct-17

800.80 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.42%
8-Day 59.02%
61.15
880.85 720.75 795.45
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4872.61 today.
4,970.00 4,845.45 4,890.00 4,914.75 -24.75 -0.50
AVERAGE VOLUME
5-Day 74.60
10-Day 137.40
30-Day 1996.70
271
4875.10 4722.27 4620.91 4472.20 37.23 5.6

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

18-Oct-17

4855.45 -27.5 (-0.56%)

19-Oct-17

4908.80 53.35 (1.1%)

23-Oct-17

4914.75 5.95 (0.12%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 91.89%
8-Day 87.61%
75.04
5,897.70 3,931.80 4898.04
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
303.30 294.30 295.60 297.10 -1.50 -0.50
AVERAGE VOLUME
5-Day 38531.60
10-Day 39023.50
30-Day 51520.10
35447
308.75 305.57 265.51 238.20 24.11 4.59

16-Oct-17

298.95 -3.3 (-1.09%)

17-Oct-17

298.90 -0.05 (-0.02%)

18-Oct-17

297.35 -1.55 (-0.52%)

19-Oct-17

300.40 3.05 (1.03%)

23-Oct-17

297.10 -3.3 (-1.1%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 52.48%
8-Day 68.04%
70.37
356.50 237.70 297.64
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,722.00 1,671.85 1,680.00 1,688.35 -8.35 -0.49
AVERAGE VOLUME
5-Day 13614.60
10-Day 13265.60
30-Day 12191.30
3809
1572.78 1525.78 1460.30 1390.65 - 6.6

16-Oct-17

1726.25 22.55 (1.32%)

17-Oct-17

1740.35 14.1 (0.82%)

18-Oct-17

1745.45 5.1 (0.29%)

19-Oct-17

1736.20 -9.25 (-0.53%)

23-Oct-17

1688.35 -47.85 (-2.76%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 34.93%
8-Day 32.92%
57.51
2,026.00 1,350.70 1691.00
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 50-Day Moving Average of 269.14 today.
270.30 265.85 266.05 267.35 -1.30 -0.49
AVERAGE VOLUME
5-Day 5275.00
10-Day 6242.50
30-Day 11375.33
5937
270.69 269.15 251.67 236.89 26.19 1.64

16-Oct-17

269.60 -0.35 (-0.13%)

17-Oct-17

269.45 -0.15 (-0.06%)

18-Oct-17

269.25 -0.2 (-0.07%)

19-Oct-17

269.90 0.65 (0.24%)

23-Oct-17

267.35 -2.55 (-0.94%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 87.57%
8-Day 82.02%
93.15
320.80 213.90 267.50
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6,268.00 6,140.00 6,179.85 6,210.25 -30.40 -0.49
AVERAGE VOLUME
5-Day 1132.00
10-Day 1079.10
30-Day 4352.47
548
6305.12 6176.03 6220.50 5958.28 27.36 4.04

16-Oct-17

6258.00 -23.3 (-0.37%)

17-Oct-17

6225.95 -32.05 (-0.51%)

18-Oct-17

6158.60 -67.35 (-1.08%)

19-Oct-17

6209.05 50.45 (0.82%)

23-Oct-17

6210.25 1.2 (0.02%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 83.68%
8-Day 83.04%
96.08
7,452.30 4,968.20 6184.26
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,200-Day Moving Average today.
397.75 389.15 391.75 393.65 -1.90 -0.48
AVERAGE VOLUME
5-Day 179885.40
10-Day 93671.10
30-Day 42891.10
5833
393.57 391.22 403.44 396.99 10.36 1.14

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

18-Oct-17

396.25 -2.7 (-0.68%)

19-Oct-17

403.40 7.15 (1.8%)

23-Oct-17

393.65 -9.75 (-2.42%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 46.91%
8-Day 51.55%
60.01
472.35 314.95 391.85
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 150-Day,200-Day Moving Average today.
273.25 269.00 270.60 271.90 -1.30 -0.48
AVERAGE VOLUME
5-Day 2016.40
10-Day 2369.00
30-Day 2499.13
943
270.19 271.32 275.17 275.08 25.22 4.22

16-Oct-17

270.15 -1.8 (-0.66%)

17-Oct-17

274.50 4.35 (1.61%)

18-Oct-17

277.55 3.05 (1.11%)

19-Oct-17

280.15 2.6 (0.94%)

23-Oct-17

271.90 -8.25 (-2.94%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 71.63%
8-Day 29.55%
61.89
326.25 217.55 270.44
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
519.90 495.00 498.15 500.55 -2.40 -0.48
AVERAGE VOLUME
5-Day 9496.40
10-Day 10853.80
30-Day 19775.40
11666
522.26 518.41 515.31 460.84 17.21 3.2

16-Oct-17

508.20 -1.85 (-0.36%)

17-Oct-17

508.80 0.6 (0.12%)

18-Oct-17

505.40 -3.4 (-0.67%)

19-Oct-17

509.55 4.15 (0.82%)

23-Oct-17

500.55 -9 (-1.77%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.47%
8-Day 60.55%
57.93
600.65 400.45 500.30
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6178.92 today.
6,250.00 6,100.00 6,140.00 6,169.80 -29.80 -0.48
AVERAGE VOLUME
5-Day 213.20
10-Day 295.00
30-Day 427.67
1093
6232.27 6261.05 6344.74 6177.42 28.03 8.3

16-Oct-17

6099.10 80.3 (1.33%)

17-Oct-17

6121.10 22 (0.36%)

18-Oct-17

6149.15 28.05 (0.46%)

19-Oct-17

6112.05 -37.1 (-0.6%)

23-Oct-17

6169.80 57.75 (0.94%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 63.27%
8-Day 58.67%
63.95
7,403.75 4,935.85 6147.98
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,430.00 1,416.00 1,430.00 1,436.90 -6.90 -0.48
AVERAGE VOLUME
5-Day 21483.60
10-Day 11559.20
30-Day 6221.37
2153
1300.77 1251.79 1196.96 1143.38 56.48 12.23

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

19-Oct-17

1401.25 5.3 (0.38%)

23-Oct-17

1436.90 35.65 (2.54%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 44.74%
8-Day 71.85%
54.82
1,724.25 1,149.55 1424.90
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 168.31 today.
171.00 168.75 169.00 169.80 -0.80 -0.47
AVERAGE VOLUME
5-Day 15774.00
10-Day 19584.30
30-Day 18651.57
15112
169.95 168.12 172.48 172.30 38.15 3.09

16-Oct-17

164.25 -1.55 (-0.93%)

17-Oct-17

164.00 -0.25 (-0.15%)

18-Oct-17

163.95 -0.05 (-0.03%)

19-Oct-17

168.80 4.85 (2.96%)

23-Oct-17

169.80 1 (0.59%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 68.42%
8-Day 71.18%
70.00
203.75 135.85 169.89
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 497.07 today.
499.20 490.20 493.60 495.95 -2.35 -0.47
AVERAGE VOLUME
5-Day 2296.80
10-Day 3334.40
30-Day 5309.27
3712
496.85 503.20 545.93 555.36 25.74 4.98

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

23-Oct-17

495.95 -4.5 (-0.9%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 89.18%
8-Day 86.76%
81.35
595.10 396.80 494.17
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 44.24 today.
44.55 43.15 43.20 43.40 -0.20 -0.46
AVERAGE VOLUME
5-Day 458921.00
10-Day 989167.70
30-Day 1276915.60
520154
44.23 42.12 44.97 44.40 139.35 4.22

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

45.25 0.05 (0.11%)

18-Oct-17

44.75 -0.5 (-1.1%)

19-Oct-17

44.45 -0.3 (-0.67%)

23-Oct-17

43.40 -1.05 (-2.36%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 34.59%
8-Day 36.54%
38.90
52.05 34.75 43.80
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Oct 03, 2017||Record date: Oct 26, 2017||Ex-Div: Oct 25, 2017
  • Colgate closes above 150-Day Moving Average of 1058.21 today.
1,068.50 1,049.00 1,057.00 1,061.75 -4.75 -0.45
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
10890
1097.62 1093.53 1057.65 1018.94 49.21 22.57

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 49.83%
8-Day 48.55%
65.36
1,167.90 955.60 1058.00
Gillette India
Add to
5,752.40 5,682.90 5,735.00 5,760.40 -25.40 -0.44
AVERAGE VOLUME
5-Day 228.20
10-Day 224.10
30-Day 271.60
335
5592.33 5475.04 4960.93 4760.78 73.84 37.33

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

23-Oct-17

5760.40 -80.2 (-1.37%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 63.10%
8-Day 64.80%
63.18
6,912.45 4,608.35 5717.19
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Grasim Industries: Sandeep Wagle
947.10 928.30 934.00 938.10 -4.10 -0.44
AVERAGE VOLUME
5-Day 558561.80
10-Day 504559.70
30-Day 505005.23
303853
841.59 821.76 742.04 695.46 18.13 2.05

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

23-Oct-17

938.10 27.75 (3.05%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 37.68%
8-Day 40.77%
44.28
1,031.90 844.30 936.83
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
117.50 115.35 115.45 115.95 -0.50 -0.43
AVERAGE VOLUME
5-Day 80580.40
10-Day 110277.70
30-Day 95562.00
120743
113.36 113.32 125.14 124.52 29.08 1.98

16-Oct-17

115.10 -1.45 (-1.24%)

17-Oct-17

116.20 1.1 (0.96%)

18-Oct-17

115.75 -0.45 (-0.39%)

19-Oct-17

114.90 -0.85 (-0.73%)

23-Oct-17

115.95 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 28.51%
8-Day 33.80%
29.16
139.10 92.80 116.37
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
641.90 634.00 637.00 639.70 -2.70 -0.42
AVERAGE VOLUME
5-Day 106958.40
10-Day 103082.80
30-Day 165032.77
30577
624.83 605.22 572.89 553.50 46.46 7.01

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

23-Oct-17

639.70 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 51.47%
8-Day 49.88%
34.22
703.65 575.75 638.60
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 177.87 today.
182.20 177.80 178.35 179.10 -0.75 -0.42
AVERAGE VOLUME
5-Day 563858.60
10-Day 533596.80
30-Day 667688.47
471608
177.94 179.64 182.39 171.35 44.59 2.16

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

23-Oct-17

179.10 3.5 (1.99%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 15.09%
8-Day 14.40%
11.83
197.00 161.20 179.93
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
498.75 491.30 491.30 493.35 -2.05 -0.42
AVERAGE VOLUME
5-Day 1006.60
10-Day 1368.60
30-Day 2299.87
1238
516.23 520.91 495.37 470.32 41.99 4.19

16-Oct-17

496.10 0.55 (0.11%)

17-Oct-17

505.45 9.35 (1.88%)

18-Oct-17

495.95 -9.5 (-1.88%)

19-Oct-17

494.25 -1.7 (-0.34%)

23-Oct-17

493.35 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 75.66%
8-Day 76.74%
56.14
592.00 394.70 493.69
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1691.42 today.
1,698.80 1,671.00 1,677.45 1,684.35 -6.90 -0.41
AVERAGE VOLUME
5-Day 18259.60
10-Day 19797.50
30-Day 28282.67
19045
1731.19 1715.88 1690.55 1560.99 23.72 2.94

16-Oct-17

1731.70 3.95 (0.23%)

17-Oct-17

1736.35 4.65 (0.27%)

18-Oct-17

1726.80 -9.55 (-0.55%)

19-Oct-17

1718.45 -8.35 (-0.48%)

23-Oct-17

1684.35 -34.1 (-1.98%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 14.13%
8-Day 12.05%
21.34
1,852.75 1,515.95 1685.64
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,427.90 2,400.00 2,402.40 2,412.00 -9.60 -0.40
AVERAGE VOLUME
5-Day 455.40
10-Day 1011.90
30-Day 761.30
584
2474.27 2489.28 2612.67 2545.14 28.52 7.83

16-Oct-17

2456.35 -32.75 (-1.32%)

17-Oct-17

2450.35 -6 (-0.24%)

18-Oct-17

2446.35 -4 (-0.16%)

19-Oct-17

2437.40 -8.95 (-0.37%)

23-Oct-17

2412.00 -25.4 (-1.04%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 60.37%
8-Day 50.33%
58.94
2,894.40 1,929.60 2407.61
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 112,810||Deal Price: 568.00||Value (cr): 6.41||Time: 10:02am
582.60 570.60 572.55 574.80 -2.25 -0.39
AVERAGE VOLUME
5-Day 75037.80
10-Day 46228.20
30-Day 547022.60
44303
599.04 599.71 606.80 597.81 135.35 8.4

16-Oct-17

581.20 -3.2 (-0.55%)

17-Oct-17

575.75 -5.45 (-0.94%)

18-Oct-17

568.20 -7.55 (-1.31%)

19-Oct-17

562.75 -5.45 (-0.96%)

23-Oct-17

574.80 12.05 (2.14%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 52.84%
8-Day 61.36%
64.37
632.25 517.35 573.99
Capital First
Add to

ACTIONS

  • Capital First closes below 50-Day Moving Average of 751.43 today.
745.95 736.35 742.95 745.70 -2.75 -0.37
AVERAGE VOLUME
5-Day 28821.20
10-Day 37413.00
30-Day 68492.23
24449
767.46 751.37 739.80 716.08 31.33 3.25

16-Oct-17

762.65 8.85 (1.17%)

17-Oct-17

761.80 -0.85 (-0.11%)

18-Oct-17

755.50 -6.3 (-0.83%)

19-Oct-17

755.35 -0.15 (-0.02%)

23-Oct-17

745.70 -9.65 (-1.28%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 40.63%
8-Day 37.39%
47.88
820.25 671.15 741.58
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
927.00 901.00 905.00 908.40 -3.40 -0.37
AVERAGE VOLUME
5-Day 8848.40
10-Day 7493.30
30-Day 10022.77
5029
860.93 830.27 792.94 743.40 49.51 7.58

16-Oct-17

931.10 48.2 (5.46%)

17-Oct-17

918.00 -13.1 (-1.41%)

18-Oct-17

919.40 1.4 (0.15%)

19-Oct-17

921.70 2.3 (0.25%)

23-Oct-17

908.40 -13.3 (-1.44%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 54.26%
8-Day 52.20%
60.50
1,090.05 726.75 912.20
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 150-Day Moving Average of 781.70 today.
796.70 780.00 780.05 782.95 -2.90 -0.37
AVERAGE VOLUME
5-Day 81401.00
10-Day 41476.50
30-Day 39159.20
25269
785.93 791.98 781.03 756.14 31.21 10.96

16-Oct-17

770.25 -13.15 (-1.68%)

17-Oct-17

760.25 -10 (-1.3%)

18-Oct-17

761.40 1.15 (0.15%)

19-Oct-17

769.00 7.6 (1%)

23-Oct-17

782.95 13.95 (1.81%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 69.22%
8-Day 69.15%
73.45
939.50 626.40 780.58
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day,50-Day Moving Average today.
340.00 332.20 335.80 337.05 -1.25 -0.37
AVERAGE VOLUME
5-Day 114480.80
10-Day 128702.50
30-Day 148389.50
224654
341.98 338.25 345.85 358.61 29.35 2.29

16-Oct-17

345.40 8.25 (2.45%)

17-Oct-17

348.45 3.05 (0.88%)

18-Oct-17

345.45 -3 (-0.86%)

19-Oct-17

343.65 -1.8 (-0.52%)

23-Oct-17

337.05 -6.6 (-1.92%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 26.35%
8-Day 22.68%
46.13
370.75 303.35 335.77
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: Arihant Capital
183.65 180.40 181.65 182.30 -0.65 -0.36
AVERAGE VOLUME
5-Day 184320.40
10-Day 133824.70
30-Day 124352.37
61850
186.47 185.32 188.16 174.48 24.48 2.84

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

19-Oct-17

178.65 -2.35 (-1.3%)

23-Oct-17

182.30 3.65 (2.04%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 21.89%
8-Day 22.29%
25.16
200.50 164.10 181.98
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 947.61 today.
947.00 930.90 935.00 938.40 -3.40 -0.36
AVERAGE VOLUME
5-Day 5643.80
10-Day 11596.40
30-Day 23472.03
4330
947.00 934.77 922.89 894.90 75.28 13.64

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

23-Oct-17

938.40 -20.7 (-2.16%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.96%
8-Day 57.77%
71.71
1,032.20 844.60 937.89
Gujarat Pipavav
Add to