Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
52.20 52.20 52.20 54.90 -2.70 -4.92
AVERAGE VOLUME
5-Day 353206.20
10-Day 444598.80
30-Day 1291318.57
284497
65.62 60.16 73.32 103.56 - 0.5

15-Jan-18

63.85 0.65 (1.03%)

16-Jan-18

60.75 -3.1 (-4.86%)

17-Jan-18

57.75 -3 (-4.94%)

18-Jan-18

54.90 -2.85 (-4.94%)

19-Jan-18

52.20 -2.7 (-4.92%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 43.66%
8-Day 51.30%
52.42
57.60 52.20 52.20
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 56.75 today.
71.20 67.40 68.45 71.00 -2.55 -3.59
AVERAGE VOLUME
5-Day 730663.60
10-Day 855163.30
30-Day 884818.40
598512
65.21 61.53 57.84 57.85 155.57 0.29

15-Jan-18

74.95 -0.9 (-1.19%)

16-Jan-18

75.50 0.55 (0.73%)

17-Jan-18

74.35 -1.15 (-1.52%)

18-Jan-18

71.00 -3.35 (-4.51%)

19-Jan-18

68.45 -2.55 (-3.59%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 26.42%
8-Day 27.09%
26.26
85.20 56.80 69.39
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
22.95 21.55 21.85 22.65 -0.80 -3.53
AVERAGE VOLUME
5-Day 497072.00
10-Day 867458.30
30-Day 872860.77
450268
20.83 18.43 19.37 34.28 - 0.09

15-Jan-18

25.00 -0.2 (-0.79%)

16-Jan-18

23.75 -1.25 (-5%)

17-Jan-18

23.40 -0.35 (-1.47%)

18-Jan-18

22.65 -0.75 (-3.21%)

19-Jan-18

21.85 -0.8 (-3.53%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 48.55%
8-Day 52.55%
44.66
23.75 21.55 22.07
Sterlite Techno
Add to
391.80 372.90 376.45 389.00 -12.55 -3.23
AVERAGE VOLUME
5-Day 701578.60
10-Day 621126.70
30-Day 397256.50
386595
320.16 300.30 245.14 221.83 72.67 15.52

15-Jan-18

370.50 10.25 (2.85%)

16-Jan-18

364.15 -6.35 (-1.71%)

17-Jan-18

379.85 15.7 (4.31%)

18-Jan-18

389.00 9.15 (2.41%)

19-Jan-18

376.45 -12.55 (-3.23%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 30.59%
8-Day 29.62%
23.34
466.80 311.20 379.38
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 93,580||Deal Price: 555.00||Value (cr): 5.19||Time: 09:46am
548.85 523.05 527.60 542.95 -15.35 -2.83
AVERAGE VOLUME
5-Day 11261.00
10-Day 8823.20
30-Day 19060.37
24869
544.52 525.04 486.35 465.12 54 10.14

15-Jan-18

550.70 -7.2 (-1.29%)

16-Jan-18

551.30 0.6 (0.11%)

17-Jan-18

543.80 -7.5 (-1.36%)

18-Jan-18

542.95 -0.85 (-0.16%)

19-Jan-18

527.60 -15.35 (-2.83%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 87.69%
8-Day 82.76%
83.82
651.50 434.40 531.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below its 30-Day,50-Day,150-Day Moving Average today.
276.80 266.45 268.50 275.95 -7.45 -2.70
AVERAGE VOLUME
5-Day 117509.80
10-Day 108405.00
30-Day 81291.63
123868
270.57 268.79 269.23 263.04 49.09 2.8

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

18-Jan-18

275.95 -0.5 (-0.18%)

19-Jan-18

268.50 -7.45 (-2.7%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
303.50 248.40 270.31
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
334.50 322.30 323.55 332.15 -8.60 -2.59
AVERAGE VOLUME
5-Day 218720.00
10-Day 151372.60
30-Day 142784.30
85019
314.82 296.41 254.06 254.34 7.79 2.34

15-Jan-18

335.00 19.6 (6.21%)

16-Jan-18

329.40 -5.6 (-1.67%)

17-Jan-18

322.80 -6.6 (-2%)

18-Jan-18

332.15 9.35 (2.9%)

19-Jan-18

323.55 -8.6 (-2.59%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 35.88%
8-Day 37.53%
42.27
398.55 265.75 327.73
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
255.20 245.50 246.80 253.30 -6.50 -2.57
AVERAGE VOLUME
5-Day 61313.80
10-Day 120726.30
30-Day 228758.97
78652
259.11 256.75 254.51 253.63 62.32 12.47

15-Jan-18

264.95 -1.6 (-0.6%)

16-Jan-18

260.85 -4.1 (-1.55%)

17-Jan-18

258.40 -2.45 (-0.94%)

18-Jan-18

253.30 -5.1 (-1.97%)

19-Jan-18

246.80 -6.5 (-2.57%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 36.86%
8-Day 30.69%
55.16
278.60 228.00 248.65
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
307.60 298.00 300.95 308.70 -7.75 -2.51
AVERAGE VOLUME
5-Day 164235.20
10-Day 134591.60
30-Day 86773.50
175483
307.43 306.17 297.02 287.00 13.1 4.13

15-Jan-18

322.70 -0.85 (-0.26%)

16-Jan-18

316.05 -6.65 (-2.06%)

17-Jan-18

323.15 7.1 (2.25%)

18-Jan-18

308.70 -14.45 (-4.47%)

19-Jan-18

300.95 -7.75 (-2.51%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
339.55 277.85 301.53
UltraTechCement
Add to
4,386.90 4,277.10 4,300.20 4,408.55 -108.35 -2.46
AVERAGE VOLUME
5-Day 15388.00
10-Day 9859.70
30-Day 8928.20
11245
4339.36 4294.67 4161.21 4167.68 48.55 4.93

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

18-Jan-18

4408.55 -133.95 (-2.95%)

19-Jan-18

4300.20 -108.35 (-2.46%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,849.40 3,967.70 4328.43
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
206.00 192.00 198.20 202.80 -4.60 -2.27
AVERAGE VOLUME
5-Day 131950.20
10-Day 111165.30
30-Day 53205.93
20812
162.40 157.83 144.57 141.66 95.75 4.43

15-Jan-18

192.95 0.2 (0.1%)

16-Jan-18

217.60 24.65 (12.78%)

17-Jan-18

205.45 -12.15 (-5.58%)

18-Jan-18

202.80 -2.65 (-1.29%)

19-Jan-18

198.20 -4.6 (-2.27%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 44.05%
8-Day 41.98%
39.65
243.35 162.25 198.41
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 148.23 today.
152.35 145.55 146.15 149.55 -3.40 -2.27
AVERAGE VOLUME
5-Day 187340.80
10-Day 334458.60
30-Day 254213.13
116984
148.22 141.08 138.33 141.19 - 6.19

15-Jan-18

159.65 -3.6 (-2.21%)

16-Jan-18

157.80 -1.85 (-1.16%)

17-Jan-18

156.75 -1.05 (-0.67%)

18-Jan-18

149.55 -7.2 (-4.59%)

19-Jan-18

146.15 -3.4 (-2.27%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 39.21%
8-Day 39.84%
33.43
179.45 119.65 148.51
Jubilant Life
Add to
916.50 853.85 879.30 899.75 -20.45 -2.27
AVERAGE VOLUME
5-Day 362225.20
10-Day 231549.50
30-Day 109075.07
228613
766.33 720.34 696.73 712.93 69.02 6.86

15-Jan-18

831.30 33.7 (4.23%)

16-Jan-18

810.65 -20.65 (-2.48%)

17-Jan-18

921.25 110.6 (13.64%)

18-Jan-18

899.75 -21.5 (-2.33%)

19-Jan-18

879.30 -20.45 (-2.27%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,079.70 719.80 879.79
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 125.00 on NSE
127.55 121.65 123.05 125.85 -2.80 -2.22
AVERAGE VOLUME
5-Day 234403.40
10-Day 187977.70
30-Day 223288.03
252851
139.34 147.67 157.48 157.45 5 1.88

15-Jan-18

135.80 -1.75 (-1.27%)

16-Jan-18

130.45 -5.35 (-3.94%)

17-Jan-18

131.20 0.75 (0.57%)

18-Jan-18

125.85 -5.35 (-4.08%)

19-Jan-18

123.05 -2.8 (-2.22%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.27%
8-Day 42.57%
26.61
138.40 113.30 124.96
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 887.37 today.
885.00 849.10 858.05 877.40 -19.35 -2.21
AVERAGE VOLUME
5-Day 6163.20
10-Day 3354.70
30-Day 2073.13
24546
903.85 886.36 830.27 810.06 50.21 7.19

15-Jan-18

885.45 -22.55 (-2.48%)

16-Jan-18

884.35 -1.1 (-0.12%)

17-Jan-18

890.65 6.3 (0.71%)

18-Jan-18

877.40 -13.25 (-1.49%)

19-Jan-18

858.05 -19.35 (-2.21%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 85.90%
8-Day 84.92%
75.22
1,052.85 701.95 871.00
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day,150-Day Moving Average today.
181.90 172.80 174.00 177.90 -3.90 -2.19
AVERAGE VOLUME
5-Day 26966.20
10-Day 25659.60
30-Day 16189.73
19172
166.63 168.33 170.57 159.22 1450 2.02

15-Jan-18

178.50 -0.65 (-0.36%)

16-Jan-18

174.05 -4.45 (-2.49%)

17-Jan-18

172.90 -1.15 (-0.66%)

18-Jan-18

177.90 5 (2.89%)

19-Jan-18

174.00 -3.9 (-2.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.85%
8-Day 70.09%
57.90
213.45 142.35 174.61
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 3123.61 today.
3,128.60 3,010.10 3,027.45 3,092.40 -64.95 -2.10
AVERAGE VOLUME
5-Day 4730.40
10-Day 13563.20
30-Day 10017.17
4793
3168.95 3123.46 2830.49 2699.53 309.56 19.35

15-Jan-18

3171.50 -16.5 (-0.52%)

16-Jan-18

3119.45 -52.05 (-1.64%)

17-Jan-18

3134.30 14.85 (0.48%)

18-Jan-18

3092.40 -41.9 (-1.34%)

19-Jan-18

3027.45 -64.95 (-2.1%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 39.89%
8-Day 41.41%
30.71
3,401.60 2,783.20 3032.73
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1171.04 today.
1,181.90 1,147.65 1,155.50 1,180.10 -24.60 -2.08
AVERAGE VOLUME
5-Day 1699.60
10-Day 1784.60
30-Day 3855.57
1909
1168.21 1147.77 1022.21 966.17 95.26 2.8

15-Jan-18

1210.50 7.4 (0.62%)

16-Jan-18

1180.65 -29.85 (-2.47%)

17-Jan-18

1198.95 18.3 (1.55%)

18-Jan-18

1180.10 -18.85 (-1.57%)

19-Jan-18

1155.50 -24.6 (-2.08%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 59.96%
8-Day 59.31%
50.86
1,416.10 944.10 1158.40
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,460.15 1,408.00 1,427.80 1,457.65 -29.85 -2.05
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
32688
1453.99 1386.34 1160.77 1126.19 22.76 2.87

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,603.40 1,311.90 1423.98
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1,147.40 1,108.00 1,123.95 1,147.40 -23.45 -2.04
AVERAGE VOLUME
5-Day 3563.40
10-Day 4991.40
30-Day 4846.40
1880
1098.38 1065.69 1016.68 1018.03 23.8 4.09

15-Jan-18

1130.70 -0.8 (-0.07%)

16-Jan-18

1140.35 9.65 (0.85%)

17-Jan-18

1148.05 7.7 (0.68%)

18-Jan-18

1147.40 -0.65 (-0.06%)

19-Jan-18

1123.95 -23.45 (-2.04%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.88%
8-Day 77.25%
60.94
1,376.85 917.95 1126.31
Sobha
Add to

ACTIONS

  • Sobha closes below 50-Day Moving Average of 570.89 today.
554.70 530.60 535.90 547.05 -11.15 -2.04
AVERAGE VOLUME
5-Day 33631.60
10-Day 265644.00
30-Day 113447.80
33215
590.53 572.83 466.71 447.86 32.28 2.02

15-Jan-18

592.00 -0.3 (-0.05%)

16-Jan-18

582.35 -9.65 (-1.63%)

17-Jan-18

566.90 -15.45 (-2.65%)

18-Jan-18

547.05 -19.85 (-3.5%)

19-Jan-18

535.90 -11.15 (-2.04%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 40.97%
8-Day 48.34%
36.89
656.45 437.65 541.88
ICRA
Add to

ACTIONS

  • ICRA closes below 200-Day Moving Average of 3996.29 today.
3,950.00 3,900.00 3,923.30 3,998.90 -75.60 -1.89
AVERAGE VOLUME
5-Day 20.20
10-Day 803.30
30-Day 2003.73
18
3931.47 3938.84 3938.11 3986.39 42.38 8.57

15-Jan-18

3952.25 -57.75 (-1.44%)

16-Jan-18

3963.50 11.25 (0.28%)

17-Jan-18

3967.00 3.5 (0.09%)

18-Jan-18

3998.90 31.9 (0.8%)

19-Jan-18

3923.30 -75.6 (-1.89%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 89.67%
8-Day 86.66%
93.92
4,798.65 3,199.15 3914.44
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 150-Day Moving Average of 91.06 today.
91.50 88.40 88.85 90.55 -1.70 -1.88
AVERAGE VOLUME
5-Day 158304.20
10-Day 226383.00
30-Day 244299.20
186249
94.58 93.99 91.05 87.48 246.81 0.6

15-Jan-18

95.95 0.35 (0.37%)

16-Jan-18

93.05 -2.9 (-3.02%)

17-Jan-18

92.85 -0.2 (-0.21%)

18-Jan-18

90.55 -2.3 (-2.48%)

19-Jan-18

88.85 -1.7 (-1.88%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 40.06%
8-Day 36.90%
40.31
108.65 72.45 89.63
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 150-Day Moving Average of 985.16 today.
975.00 946.95 964.55 981.65 -17.10 -1.74
AVERAGE VOLUME
5-Day 3479.20
10-Day 2557.60
30-Day 2449.07
1281
1000.96 990.35 984.82 949.25 37.16 7.29

15-Jan-18

979.20 5.25 (0.54%)

16-Jan-18

979.80 0.6 (0.06%)

17-Jan-18

984.50 4.7 (0.48%)

18-Jan-18

981.65 -2.85 (-0.29%)

19-Jan-18

964.55 -17.1 (-1.74%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 71.74%
8-Day 71.96%
66.83
1,177.95 785.35 959.18
IDFC
Add to

ACTIONS

  • IDFC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.45 57.60 58.00 59.00 -1.00 -1.69
AVERAGE VOLUME
5-Day 5675167.00
10-Day 3787694.20
30-Day 1655338.93
3230469
61.24 61.20 59.79 59.69 89.23 0.96

15-Jan-18

64.05 -1.7 (-2.59%)

16-Jan-18

59.90 -4.15 (-6.48%)

17-Jan-18

61.65 1.75 (2.92%)

18-Jan-18

59.00 -2.65 (-4.3%)

19-Jan-18

58.00 -1 (-1.69%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.23%
8-Day 34.20%
35.95
64.90 53.10 58.13
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 438.30 today.
441.65 419.10 422.10 429.25 -7.15 -1.67
AVERAGE VOLUME
5-Day 81616.40
10-Day 52499.10
30-Day 32620.10
208294
439.42 425.09 421.53 409.24 57.9 4.19

15-Jan-18

463.15 -16.85 (-3.51%)

16-Jan-18

460.40 -2.75 (-0.59%)

17-Jan-18

446.20 -14.2 (-3.08%)

18-Jan-18

429.25 -16.95 (-3.8%)

19-Jan-18

422.10 -7.15 (-1.67%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 39.45%
8-Day 36.28%
39.84
515.10 343.40 424.81
Alkem Lab
Add to
2,259.00 2,159.00 2,208.75 2,246.05 -37.30 -1.66
AVERAGE VOLUME
5-Day 1902.60
10-Day 3668.20
30-Day 13502.27
3198
2194.53 2115.16 1920.51 1931.55 33.88 6.01

15-Jan-18

2299.70 52.5 (2.34%)

16-Jan-18

2272.55 -27.15 (-1.18%)

17-Jan-18

2256.65 -15.9 (-0.7%)

18-Jan-18

2246.05 -10.6 (-0.47%)

19-Jan-18

2208.75 -37.3 (-1.66%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 43.76%
8-Day 49.04%
53.41
2,695.25 1,796.85 2236.09
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day,50-Day Moving Average today.
103.95 99.65 100.80 102.50 -1.70 -1.66
AVERAGE VOLUME
5-Day 221152.80
10-Day 223781.20
30-Day 308759.17
328703
108.74 106.66 120.33 127.36 18.63 2.4

15-Jan-18

109.75 -1.9 (-1.7%)

16-Jan-18

104.35 -5.4 (-4.92%)

17-Jan-18

103.55 -0.8 (-0.77%)

18-Jan-18

102.50 -1.05 (-1.01%)

19-Jan-18

100.80 -1.7 (-1.66%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 51.97%
8-Day 53.57%
44.45
123.00 82.00 101.27
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 439.69 today.
444.00 427.30 433.50 440.70 -7.20 -1.63
AVERAGE VOLUME
5-Day 7087.60
10-Day 12747.90
30-Day 12003.73
4690
439.17 429.35 433.51 445.09 72.86 3.69

15-Jan-18

441.55 -1.45 (-0.33%)

16-Jan-18

445.50 3.95 (0.89%)

17-Jan-18

446.20 0.7 (0.16%)

18-Jan-18

440.70 -5.5 (-1.23%)

19-Jan-18

433.50 -7.2 (-1.63%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 63.73%
8-Day 64.34%
88.82
528.80 352.60 433.16
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 16,800||Deal Price: 4,625.00||Value (cr): 7.77||Time: 10:09am
4,688.55 4,628.75 4,632.40 4,707.60 -75.20 -1.60
AVERAGE VOLUME
5-Day 820.20
10-Day 656.20
30-Day 1042.93
128
4611.22 4408.51 4310.02 4391.44 95.43 21.07

15-Jan-18

4794.80 56.9 (1.2%)

16-Jan-18

4735.65 -59.15 (-1.23%)

17-Jan-18

4721.70 -13.95 (-0.29%)

18-Jan-18

4707.60 -14.1 (-0.3%)

19-Jan-18

4632.40 -75.2 (-1.6%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 84.35%
8-Day 83.58%
76.52
5,649.10 3,766.10 4651.43
OCL India
Add to

ACTIONS

  • OCL India closes above 50-Day Moving Average of 1487.63 today.
1,444.95 1,392.50 1,407.60 1,429.90 -22.30 -1.56
AVERAGE VOLUME
5-Day 992.20
10-Day 1075.60
30-Day 908.40
713
1489.18 1485.01 1337.82 1279.50 20.62 3.4

15-Jan-18

1490.75 13 (0.88%)

16-Jan-18

1444.35 -46.4 (-3.11%)

17-Jan-18

1453.10 8.75 (0.61%)

18-Jan-18

1429.90 -23.2 (-1.6%)

19-Jan-18

1407.60 -22.3 (-1.56%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.98%
8-Day 69.90%
80.64
1,715.85 1,143.95 1404.76
SJVN
Add to
35.40 34.65 35.00 35.55 -0.55 -1.55
AVERAGE VOLUME
5-Day 180304.00
10-Day 276198.40
30-Day 291659.77
114103
34.87 34.69 33.48 33.51 10.14 1.26

15-Jan-18

37.70 0 (0%)

16-Jan-18

37.85 0.15 (0.4%)

17-Jan-18

36.50 -1.35 (-3.57%)

18-Jan-18

35.55 -0.95 (-2.6%)

19-Jan-18

35.00 -0.55 (-1.55%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 66.81%
8-Day 62.72%
41.44
42.65 28.45 34.99
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
403.50 392.00 392.75 398.90 -6.15 -1.54
AVERAGE VOLUME
5-Day 19265.80
10-Day 30685.40
30-Day 23480.50
17492
387.99 365.33 354.43 351.13 20.39 3.63

15-Jan-18

413.75 -1.55 (-0.37%)

16-Jan-18

402.15 -11.6 (-2.8%)

17-Jan-18

400.85 -1.3 (-0.32%)

18-Jan-18

398.90 -1.95 (-0.49%)

19-Jan-18

392.75 -6.15 (-1.54%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 63.25%
8-Day 48.06%
56.59
478.65 319.15 395.11
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 30,015||Deal Price: 3,050.00||Value (cr): 9.15||Time: 10:10am
2,985.80 2,850.00 2,892.80 2,936.50 -43.70 -1.49
AVERAGE VOLUME
5-Day 1664.60
10-Day 2488.90
30-Day 2866.23
3270
2764.92 2663.27 2426.79 2437.82 36.61 4.47

15-Jan-18

3035.30 27.45 (0.91%)

16-Jan-18

2981.00 -54.3 (-1.79%)

17-Jan-18

2917.50 -63.5 (-2.13%)

18-Jan-18

2936.50 19 (0.65%)

19-Jan-18

2892.80 -43.7 (-1.49%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.52%
8-Day 66.70%
55.48
3,523.80 2,349.20 2914.92
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 116.40 on BSE
120.15 115.60 117.45 119.20 -1.75 -1.47
AVERAGE VOLUME
5-Day 23242.00
10-Day 39443.10
30-Day 43812.27
49932
123.94 129.00 138.09 141.37 - 1.92

15-Jan-18

121.60 -0.5 (-0.41%)

16-Jan-18

121.45 -0.15 (-0.12%)

17-Jan-18

121.25 -0.2 (-0.16%)

18-Jan-18

119.20 -2.05 (-1.69%)

19-Jan-18

117.45 -1.75 (-1.47%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 81.42%
8-Day 74.40%
90.22
143.00 95.40 118.74
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 134.75 today.
139.75 135.25 137.40 139.40 -2.00 -1.43
AVERAGE VOLUME
5-Day 914241.00
10-Day 611634.70
30-Day 377122.93
293332
137.18 134.68 124.04 126.12 25.92 2.35

15-Jan-18

143.65 3.65 (2.61%)

16-Jan-18

148.95 5.3 (3.69%)

17-Jan-18

147.90 -1.05 (-0.7%)

18-Jan-18

139.40 -8.5 (-5.75%)

19-Jan-18

137.40 -2 (-1.43%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 27.92%
8-Day 29.25%
28.60
167.25 111.55 137.40
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
658.10 630.00 635.90 645.00 -9.10 -1.41
AVERAGE VOLUME
5-Day 926.00
10-Day 1179.70
30-Day 3779.67
2409
671.54 640.54 552.80 535.31 59.43 12.65

15-Jan-18

679.05 3.75 (0.56%)

16-Jan-18

657.55 -21.5 (-3.17%)

17-Jan-18

651.20 -6.35 (-0.97%)

18-Jan-18

645.00 -6.2 (-0.95%)

19-Jan-18

635.90 -9.1 (-1.41%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 68.59%
8-Day 67.77%
56.41
774.00 516.00 638.95
Rajesh Exports
Add to
835.75 819.50 823.35 835.00 -11.65 -1.40
AVERAGE VOLUME
5-Day 60553.40
10-Day 51191.50
30-Day 47726.10
58310
818.47 797.91 759.57 726.73 36.77 6.5

15-Jan-18

842.30 24.8 (3.03%)

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

18-Jan-18

835.00 -14.45 (-1.7%)

19-Jan-18

823.35 -11.65 (-1.4%)

DELIVERY AVERAGES
3-Day 8.34%
5-Day 8.66%
8-Day 8.18%
6.95
1,002.00 668.00 827.96
Shriram City
Add to

ACTIONS

  • Shriram City closes below 50-Day Moving Average of 2070.58 today.
2,056.40 2,003.00 2,040.85 2,069.60 -28.75 -1.39
AVERAGE VOLUME
5-Day 536.00
10-Day 7159.30
30-Day 2721.90
538
2085.79 2069.52 2155.34 2179.96 23.95 2.68

15-Jan-18

2091.35 -31.65 (-1.49%)

16-Jan-18

2062.95 -28.4 (-1.36%)

17-Jan-18

2050.35 -12.6 (-0.61%)

18-Jan-18

2069.60 19.25 (0.94%)

19-Jan-18

2040.85 -28.75 (-1.39%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 93.82%
8-Day 95.16%
79.04
2,483.50 1,655.70 2041.81
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Coal India, BHEL, Just Dial, NMDC; sell Adani Enterprises, SAIL
170.80 162.00 165.10 167.40 -2.30 -1.37
AVERAGE VOLUME
5-Day 194600.40
10-Day 165433.60
30-Day 157136.17
61760
155.78 147.60 135.90 137.34 25.96 1.09

15-Jan-18

181.35 9.25 (5.37%)

16-Jan-18

171.35 -10 (-5.51%)

17-Jan-18

170.20 -1.15 (-0.67%)

18-Jan-18

167.40 -2.8 (-1.65%)

19-Jan-18

165.10 -2.3 (-1.37%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 47.00%
8-Day 48.88%
44.96
200.85 133.95 165.34
MTNL
Add to

ACTIONS

  • MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.
26.45 25.20 25.90 26.25 -0.35 -1.33
AVERAGE VOLUME
5-Day 1229091.60
10-Day 1080572.20
30-Day 1277942.53
726161
25.44 23.88 21.55 22.10 - -0.48

15-Jan-18

29.05 1.85 (6.8%)

16-Jan-18

28.30 -0.75 (-2.58%)

17-Jan-18

27.85 -0.45 (-1.59%)

18-Jan-18

26.25 -1.6 (-5.75%)

19-Jan-18

25.90 -0.35 (-1.33%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 38.04%
8-Day 40.21%
43.33
31.50 21.00 25.79
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 50-Day Moving Average of 264.00 today.
271.30 258.00 262.55 266.05 -3.50 -1.32
AVERAGE VOLUME
5-Day 21094.60
10-Day 22338.70
30-Day 109289.57
16633
269.06 263.60 232.78 230.80 55.86 30.53

15-Jan-18

266.25 -5.7 (-2.1%)

16-Jan-18

274.05 7.8 (2.93%)

17-Jan-18

269.25 -4.8 (-1.75%)

18-Jan-18

266.05 -3.2 (-1.19%)

19-Jan-18

262.55 -3.5 (-1.32%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 62.68%
8-Day 79.92%
53.44
319.25 212.85 262.65
Chambal Fert
Add to
159.25 153.65 154.60 156.65 -2.05 -1.31
AVERAGE VOLUME
5-Day 89909.00
10-Day 213292.50
30-Day 129580.03
47764
151.48 148.00 141.90 133.73 14.67 2.54

15-Jan-18

157.55 3.9 (2.54%)

16-Jan-18

152.30 -5.25 (-3.33%)

17-Jan-18

155.05 2.75 (1.81%)

18-Jan-18

156.65 1.6 (1.03%)

19-Jan-18

154.60 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 66.54%
8-Day 64.30%
45.88
187.95 125.35 155.65
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
296.00 285.65 289.80 293.60 -3.80 -1.29
AVERAGE VOLUME
5-Day 45934.00
10-Day 67974.20
30-Day 66597.43
50591
291.83 283.31 292.16 342.66 104.62 12.68

15-Jan-18

309.10 -1.9 (-0.61%)

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

19-Jan-18

289.80 -3.8 (-1.29%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 43.33%
8-Day 44.12%
79.24
352.30 234.90 289.95
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 861.89 today.
876.90 854.00 866.20 876.70 -10.50 -1.20
AVERAGE VOLUME
5-Day 6114.40
10-Day 6950.80
30-Day 5477.97
3215
854.41 855.00 828.37 819.22 49.53 7.25

15-Jan-18

900.05 -15.35 (-1.68%)

16-Jan-18

903.05 3 (0.33%)

17-Jan-18

882.90 -20.15 (-2.23%)

18-Jan-18

876.70 -6.2 (-0.7%)

19-Jan-18

866.20 -10.5 (-1.2%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 39.11%
8-Day 42.29%
53.43
1,052.00 701.40 866.32
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
1,106.05 1,089.00 1,103.30 1,116.60 -13.30 -1.19
AVERAGE VOLUME
5-Day 946.80
10-Day 2125.30
30-Day 1904.97
1139
1016.39 974.78 911.96 896.75 36.96 7.74

15-Jan-18

1118.05 -14.25 (-1.26%)

16-Jan-18

1100.40 -17.65 (-1.58%)

17-Jan-18

1132.45 32.05 (2.91%)

18-Jan-18

1116.60 -15.85 (-1.4%)

19-Jan-18

1103.30 -13.3 (-1.19%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 55.15%
8-Day 62.45%
76.15
1,339.90 893.30 1098.51
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 201.01 today.
199.85 192.60 194.05 196.30 -2.25 -1.15
AVERAGE VOLUME
5-Day 142881.80
10-Day 161202.10
30-Day 168894.70
120016
201.58 189.63 176.84 177.12 38.27 3.55

15-Jan-18

214.00 -5.05 (-2.31%)

16-Jan-18

205.40 -8.6 (-4.02%)

17-Jan-18

203.65 -1.75 (-0.85%)

18-Jan-18

196.30 -7.35 (-3.61%)

19-Jan-18

194.05 -2.25 (-1.15%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 46.90%
47.41
235.55 157.05 194.71
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5160.60 today.
5,725.60 5,542.90 5,626.10 5,690.60 -64.50 -1.13
AVERAGE VOLUME
5-Day 264.40
10-Day 957.00
30-Day 2466.13
670
5558.77 5402.95 4944.24 4869.49 41.28 6.44

15-Jan-18

5706.80 -67.45 (-1.17%)

16-Jan-18

5725.00 18.2 (0.32%)

17-Jan-18

5707.50 -17.5 (-0.31%)

18-Jan-18

5690.60 -16.9 (-0.3%)

19-Jan-18

5626.10 -64.5 (-1.13%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 91.04%
8-Day 91.17%
74.15
6,828.70 4,552.50 5607.25
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
237.40 226.00 230.10 232.70 -2.60 -1.12
AVERAGE VOLUME
5-Day 957527.00
10-Day 1681562.50
30-Day 795035.90
562454
214.37 207.69 192.56 196.98 13.19 0.33

15-Jan-18

262.15 -0.4 (-0.15%)

16-Jan-18

258.55 -3.6 (-1.37%)

17-Jan-18

245.90 -12.65 (-4.89%)

18-Jan-18

232.70 -13.2 (-5.37%)

19-Jan-18

230.10 -2.6 (-1.12%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 11.34%
8-Day 12.50%
17.15
279.20 186.20 230.74
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
479.30 465.00 469.30 474.60 -5.30 -1.12
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
132757
472.23 459.37 421.93 400.59 84.25 4.47

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
522.05 427.15 469.69
Eveready Ind
Add to

ACTIONS

  • Eveready Ind Block Deal on BSE||Qty: 360,319||Deal Price: 444.00||Value (cr): 16.00||Time: 09:37am
447.85 443.10 444.25 449.00 -4.75 -1.06
AVERAGE VOLUME
5-Day 10355.40
10-Day 78929.20
30-Day 38491.30
4781
439.51 427.72 356.96 345.23 33.78 11.15

15-Jan-18

451.20 -4.2 (-0.92%)

16-Jan-18

447.45 -3.75 (-0.83%)

17-Jan-18

447.70 0.25 (0.06%)

18-Jan-18

449.00 1.3 (0.29%)

19-Jan-18

444.25 -4.75 (-1.06%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 62.49%
8-Day 67.79%
79.85
538.80 359.20 444.79
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 30-Day Moving Average of 476.70 today.
471.30 452.80 466.60 471.50 -4.90 -1.04
AVERAGE VOLUME
5-Day 41494.40
10-Day 28602.80
30-Day 19300.27
79358
477.43 454.84 389.00 378.16 24.81 2.89

15-Jan-18

503.30 -13.35 (-2.58%)

16-Jan-18

495.20 -8.1 (-1.61%)

17-Jan-18

487.25 -7.95 (-1.61%)

18-Jan-18

471.50 -15.75 (-3.23%)

19-Jan-18

466.60 -4.9 (-1.04%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 61.23%
8-Day 50.30%
46.84
565.80 377.20 464.75
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
186.35 178.85 181.55 183.45 -1.90 -1.04
AVERAGE VOLUME
5-Day 54126.20
10-Day 57994.00
30-Day 66909.43
42970
199.49 197.60 179.79 179.61 34.45 1.14

15-Jan-18

194.95 -1.05 (-0.54%)

16-Jan-18

187.65 -7.3 (-3.74%)

17-Jan-18

183.65 -4 (-2.13%)

18-Jan-18

183.45 -0.2 (-0.11%)

19-Jan-18

181.55 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 47.34%
8-Day 45.59%
54.98
220.10 146.80 182.01
Wockhardt
Add to

ACTIONS

  • Buy RIL, Wockhardt, Tata Global, NIIT Tech, Yes Bank, DHFL; sell Bharti Infratel: Sudarshan Sukhani
929.45 888.00 905.15 914.50 -9.35 -1.02
AVERAGE VOLUME
5-Day 248969.00
10-Day 258621.50
30-Day 291915.63
217271
873.46 807.35 679.70 679.95 - 8.21

15-Jan-18

938.80 -10.5 (-1.11%)

16-Jan-18

902.15 -36.65 (-3.9%)

17-Jan-18

929.60 27.45 (3.04%)

18-Jan-18

914.50 -15.1 (-1.62%)

19-Jan-18

905.15 -9.35 (-1.02%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.93%
8-Day 11.47%
10.85
1,005.95 823.05 904.38
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
648.95 620.00 622.65 629.00 -6.35 -1.01
AVERAGE VOLUME
5-Day 5707.20
10-Day 5870.90
30-Day 5279.07
4658
643.46 648.27 663.95 615.33 48.64 24.03

15-Jan-18

663.40 2.4 (0.36%)

16-Jan-18

649.80 -13.6 (-2.05%)

17-Jan-18

637.05 -12.75 (-1.96%)

18-Jan-18

629.00 -8.05 (-1.26%)

19-Jan-18

622.65 -6.35 (-1.01%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 56.01%
8-Day 51.26%
55.09
754.80 503.20 626.88
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
7,790.20 7,684.10 7,692.20 7,770.70 -78.50 -1.01
AVERAGE VOLUME
5-Day 3278.80
10-Day 2554.20
30-Day 2343.17
781
7842.08 7768.42 7259.77 7093.15 68.63 24.61

15-Jan-18

7747.20 -40.95 (-0.53%)

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

19-Jan-18

7692.20 -78.5 (-1.01%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.72%
8-Day 69.69%
70.23
8,547.75 6,993.65 7711.01
Ramco Cements
Add to
791.15 772.15 778.80 786.50 -7.70 -0.98
AVERAGE VOLUME
5-Day 14024.80
10-Day 16007.40
30-Day 20856.43
13284
767.92 741.37 713.00 707.48 30.6 4.99

15-Jan-18

786.25 -1.75 (-0.22%)

16-Jan-18

784.40 -1.85 (-0.24%)

17-Jan-18

789.25 4.85 (0.62%)

18-Jan-18

786.50 -2.75 (-0.35%)

19-Jan-18

778.80 -7.7 (-0.98%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 36.83%
8-Day 35.72%
30.66
865.15 707.85 780.12
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 239.49 today.
243.95 234.50 235.85 238.15 -2.30 -0.97
AVERAGE VOLUME
5-Day 19415.80
10-Day 27488.20
30-Day 13237.10
5760
239.65 245.06 247.59 249.68 49.65 3.34

15-Jan-18

245.80 2.6 (1.07%)

16-Jan-18

242.15 -3.65 (-1.48%)

17-Jan-18

242.40 0.25 (0.1%)

18-Jan-18

238.15 -4.25 (-1.75%)

19-Jan-18

235.85 -2.3 (-0.97%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 56.24%
8-Day 63.81%
51.47
285.75 190.55 236.55
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
61.80 59.75 61.00 61.60 -0.60 -0.97
AVERAGE VOLUME
5-Day 4079941.40
10-Day 3628473.90
30-Day 3200630.10
3084499
59.96 60.16 65.93 71.86 18.6 0.23

15-Jan-18

65.60 1.8 (2.82%)

16-Jan-18

63.85 -1.75 (-2.67%)

17-Jan-18

64.95 1.1 (1.72%)

18-Jan-18

61.60 -3.35 (-5.16%)

19-Jan-18

61.00 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.45%
8-Day 20.98%
24.39
67.75 55.45 60.87
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 242.30 today.
244.10 237.00 239.05 241.40 -2.35 -0.97
AVERAGE VOLUME
5-Day 77174.40
10-Day 103922.30
30-Day 106001.27
58017
241.71 242.15 209.13 197.65 15.62 2.27

15-Jan-18

256.05 1.8 (0.71%)

16-Jan-18

246.25 -9.8 (-3.83%)

17-Jan-18

252.40 6.15 (2.5%)

18-Jan-18

241.40 -11 (-4.36%)

19-Jan-18

239.05 -2.35 (-0.97%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 44.28%
8-Day 47.25%
54.07
289.65 193.15 240.53
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
833.20 821.00 824.50 832.40 -7.90 -0.95
AVERAGE VOLUME
5-Day 28690.80
10-Day 27251.30
30-Day 28686.63
16404
827.77 811.94 789.16 811.75 32.11 5.43

15-Jan-18

863.30 5.5 (0.64%)

16-Jan-18

854.85 -8.45 (-0.98%)

17-Jan-18

850.00 -4.85 (-0.57%)

18-Jan-18

832.40 -17.6 (-2.07%)

19-Jan-18

824.50 -7.9 (-0.95%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 39.17%
8-Day 37.23%
43.03
915.60 749.20 827.60
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 93.95 on NSE
96.00 93.25 94.20 95.10 -0.90 -0.95
AVERAGE VOLUME
5-Day 73778.60
10-Day 99504.50
30-Day 46580.37
43042
98.26 98.89 110.94 113.70 113.49 1.83

15-Jan-18

99.00 -0.05 (-0.05%)

16-Jan-18

97.20 -1.8 (-1.82%)

17-Jan-18

98.00 0.8 (0.82%)

18-Jan-18

95.10 -2.9 (-2.96%)

19-Jan-18

94.20 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 53.39%
8-Day 55.64%
60.75
114.10 76.10 94.67
Ipca Labs
Add to
584.00 573.35 579.30 584.75 -5.45 -0.93
AVERAGE VOLUME
5-Day 13461.40
10-Day 13955.90
30-Day 54018.20
2966
576.60 560.67 505.94 517.75 45.12 2.95

15-Jan-18

567.75 7.4 (1.32%)

16-Jan-18

573.50 5.75 (1.01%)

17-Jan-18

584.60 11.1 (1.94%)

18-Jan-18

584.75 0.15 (0.03%)

19-Jan-18

579.30 -5.45 (-0.93%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.46%
8-Day 40.08%
28.97
701.70 467.80 579.83
Suven Life Sci
Add to
203.20 196.65 198.60 200.45 -1.85 -0.92
AVERAGE VOLUME
5-Day 64783.20
10-Day 62720.80
30-Day 66576.03
59475
199.07 198.22 185.74 185.31 20.12 3.46

15-Jan-18

207.50 -2.75 (-1.31%)

16-Jan-18

199.35 -8.15 (-3.93%)

17-Jan-18

204.15 4.8 (2.41%)

18-Jan-18

200.45 -3.7 (-1.81%)

19-Jan-18

198.60 -1.85 (-0.92%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.64%
8-Day 46.14%
30.91
240.50 160.40 200.15
Linde India
Add to
547.45 534.55 537.80 542.55 -4.75 -0.88
AVERAGE VOLUME
5-Day 45054.40
10-Day 27319.00
30-Day 14034.63
151190
524.10 515.13 450.47 450.15 247.83 3.29

15-Jan-18

582.15 4.75 (0.82%)

16-Jan-18

557.60 -24.55 (-4.22%)

17-Jan-18

551.05 -6.55 (-1.17%)

18-Jan-18

542.55 -8.5 (-1.54%)

19-Jan-18

537.80 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 45.53%
8-Day 54.41%
58.82
651.05 434.05 542.43
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
241.00 231.80 236.85 238.95 -2.10 -0.88
AVERAGE VOLUME
5-Day 137153.20
10-Day 143251.20
30-Day 150511.47
122534
231.77 229.52 221.52 226.59 20.33 3.32

15-Jan-18

249.20 -0.6 (-0.24%)

16-Jan-18

242.20 -7 (-2.81%)

17-Jan-18

246.65 4.45 (1.84%)

18-Jan-18

238.95 -7.7 (-3.12%)

19-Jan-18

236.85 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
262.80 215.10 235.42
Rashtriya Chem
Add to

ACTIONS

  • Hold Rashtriya Chemicals, says Rajat Bose
103.65 98.90 101.00 101.90 -0.90 -0.88
AVERAGE VOLUME
5-Day 1383325.40
10-Day 1430318.40
30-Day 1282754.00
1095281
98.15 95.37 91.47 90.15 37 1.9

15-Jan-18

110.55 4.15 (3.9%)

16-Jan-18

106.60 -3.95 (-3.57%)

17-Jan-18

104.80 -1.8 (-1.69%)

18-Jan-18

101.90 -2.9 (-2.77%)

19-Jan-18

101.00 -0.9 (-0.88%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 33.73%
8-Day 34.08%
26.27
122.25 81.55 101.33
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 64.67 today.
65.15 63.50 64.20 64.75 -0.55 -0.85
AVERAGE VOLUME
5-Day 347799.80
10-Day 419441.30
30-Day 518374.43
288280
70.33 73.13 64.66 64.19 77.35 4.48

15-Jan-18

67.85 -0.05 (-0.07%)

16-Jan-18

66.15 -1.7 (-2.51%)

17-Jan-18

66.35 0.2 (0.3%)

18-Jan-18

64.75 -1.6 (-2.41%)

19-Jan-18

64.20 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.54%
8-Day 45.91%
31.98
77.70 51.80 64.32
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 177.54 today.
177.65 174.20 175.45 176.90 -1.45 -0.82
AVERAGE VOLUME
5-Day 27310.80
10-Day 155697.60
30-Day 67226.60
21245
177.14 173.22 166.11 162.12 21.53 3.27

15-Jan-18

177.95 3.45 (1.98%)

16-Jan-18

174.55 -3.4 (-1.91%)

17-Jan-18

175.95 1.4 (0.8%)

18-Jan-18

176.90 0.95 (0.54%)

19-Jan-18

175.45 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 64.64%
8-Day 69.83%
62.85
212.25 141.55 175.55
Infosys
Add to
1,148.90 1,136.00 1,143.25 1,152.75 -9.50 -0.82
AVERAGE VOLUME
5-Day 446589.20
10-Day 495346.40
30-Day 370528.37
179258
1044.51 1017.26 964.66 961.80 15.08 3.67

15-Jan-18

1080.40 2 (0.19%)

16-Jan-18

1122.90 42.5 (3.93%)

17-Jan-18

1152.25 29.35 (2.61%)

18-Jan-18

1152.75 0.5 (0.04%)

19-Jan-18

1143.25 -9.5 (-0.82%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,268.00 1,037.50 1142.42
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 189.08 today.
191.15 184.25 186.95 188.50 -1.55 -0.82
AVERAGE VOLUME
5-Day 536957.00
10-Day 770855.90
30-Day 842389.63
485099
189.38 176.81 124.46 114.01 - 3.08

15-Jan-18

209.25 -0.85 (-0.4%)

16-Jan-18

200.75 -8.5 (-4.06%)

17-Jan-18

196.80 -3.95 (-1.97%)

18-Jan-18

188.50 -8.3 (-4.22%)

19-Jan-18

186.95 -1.55 (-0.82%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 20.23%
8-Day 21.66%
19.13
207.35 169.65 187.20
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
1,835.10 1,810.50 1,822.70 1,837.55 -14.85 -0.81
AVERAGE VOLUME
5-Day 34643.80
10-Day 33595.60
30-Day 32525.97
4803
1764.72 1744.84 1740.91 1706.51 45.08 3.95

15-Jan-18

1826.75 21.6 (1.2%)

16-Jan-18

1848.95 22.2 (1.22%)

17-Jan-18

1840.25 -8.7 (-0.47%)

18-Jan-18

1837.55 -2.7 (-0.15%)

19-Jan-18

1822.70 -14.85 (-0.81%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,021.30 1,653.80 1821.51
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
551.20 539.80 546.95 551.40 -4.45 -0.81
AVERAGE VOLUME
5-Day 61466.40
10-Day 67610.20
30-Day 72104.77
38225
551.57 535.23 504.12 499.61 63.3 10.44

15-Jan-18

558.40 10.5 (1.92%)

16-Jan-18

555.55 -2.85 (-0.51%)

17-Jan-18

557.85 2.3 (0.41%)

18-Jan-18

551.40 -6.45 (-1.16%)

19-Jan-18

546.95 -4.45 (-0.81%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
606.50 496.30 545.70
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 40.57 today.
39.70 39.10 39.30 39.60 -0.30 -0.76
AVERAGE VOLUME
5-Day 41260.60
10-Day 34493.20
30-Day 38124.80
25070
40.11 41.30 44.84 47.43 - 0.37

15-Jan-18

40.05 0 (0%)

16-Jan-18

39.40 -0.65 (-1.62%)

17-Jan-18

40.20 0.8 (2.03%)

18-Jan-18

39.60 -0.6 (-1.49%)

19-Jan-18

39.30 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 63.70%
8-Day 63.26%
52.13
47.50 31.70 39.35
KEC Intl
Add to
369.90 356.65 359.90 362.65 -2.75 -0.76
AVERAGE VOLUME
5-Day 57323.20
10-Day 214463.20
30-Day 154326.07
68051
365.82 343.72 311.31 292.37 26.31 5.59

15-Jan-18

384.20 8.05 (2.14%)

16-Jan-18

373.05 -11.15 (-2.9%)

17-Jan-18

366.90 -6.15 (-1.65%)

18-Jan-18

362.65 -4.25 (-1.16%)

19-Jan-18

359.90 -2.75 (-0.76%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 40.95%
8-Day 47.41%
44.03
435.15 290.15 362.46
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day Moving Average of 862.93 today.
846.50 815.90 828.05 834.40 -6.35 -0.76
AVERAGE VOLUME
5-Day 15208.20
10-Day 17911.20
30-Day 18521.20
8055
883.67 882.32 644.25 627.42 720.04 30.79

15-Jan-18

865.10 8.25 (0.96%)

16-Jan-18

834.45 -30.65 (-3.54%)

17-Jan-18

815.40 -19.05 (-2.28%)

18-Jan-18

834.40 19 (2.33%)

19-Jan-18

828.05 -6.35 (-0.76%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 33.62%
8-Day 34.53%
40.62
1,001.25 667.55 830.71
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
8,245.00 7,900.00 8,117.35 8,178.90 -61.55 -0.75
AVERAGE VOLUME
5-Day 2909.40
10-Day 5612.50
30-Day 4893.63
2494
7974.75 7578.30 6712.60 6608.98 35.52 5.3

15-Jan-18

8345.70 159.2 (1.94%)

16-Jan-18

8296.85 -48.85 (-0.59%)

17-Jan-18

8281.60 -15.25 (-0.18%)

18-Jan-18

8178.90 -102.7 (-1.24%)

19-Jan-18

8117.35 -61.55 (-0.75%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 66.60%
8-Day 85.22%
51.63
9,814.65 6,543.15 8037.98
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
579.95 568.50 572.00 576.25 -4.25 -0.74
AVERAGE VOLUME
5-Day 396158.20
10-Day 664342.80
30-Day 485509.03
331179
557.25 545.82 531.36 551.30 - 6.58

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

19-Jan-18

572.00 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
633.85 518.65 573.94
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,164.45 1,144.80 1,149.40 1,157.90 -8.50 -0.73
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
9762
1098.85 1076.45 1081.26 1066.08 53.51 24.54

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,273.65 1,042.15 1153.90
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
22,417.25 21,880.00 22,017.20 22,180.20 -163.00 -0.73
AVERAGE VOLUME
5-Day 553.20
10-Day 640.00
30-Day 3987.73
336
23698.30 23245.98 19712.39 18438.17 82.13 36.89

15-Jan-18

22654.40 47.15 (0.21%)

16-Jan-18

22467.90 -186.5 (-0.82%)

17-Jan-18

22228.35 -239.55 (-1.07%)

18-Jan-18

22180.20 -48.15 (-0.22%)

19-Jan-18

22017.20 -163 (-0.73%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.64%
8-Day 55.85%
22.45
24,398.20 19,962.20 22122.32
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 212.52 today.
219.75 206.80 212.70 214.20 -1.50 -0.70
AVERAGE VOLUME
5-Day 244293.20
10-Day 181719.90
30-Day 114288.83
41285
215.54 212.61 197.04 191.46 20.85 2.67

15-Jan-18

218.65 -1.95 (-0.88%)

16-Jan-18

215.65 -3 (-1.37%)

17-Jan-18

221.25 5.6 (2.6%)

18-Jan-18

214.20 -7.05 (-3.19%)

19-Jan-18

212.70 -1.5 (-0.7%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.39%
8-Day 57.39%
66.77
257.00 171.40 210.92
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 832.55 on NSE
849.90 833.10 837.10 842.90 -5.80 -0.69
AVERAGE VOLUME
5-Day 106229.00
10-Day 79877.40
30-Day 60864.07
43686
935.06 941.46 1033.59 1049.64 45.3 2.79

15-Jan-18

930.90 -10.15 (-1.08%)

16-Jan-18

896.40 -34.5 (-3.71%)

17-Jan-18

850.65 -45.75 (-5.1%)

18-Jan-18

842.90 -7.75 (-0.91%)

19-Jan-18

837.10 -5.8 (-0.69%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
32.38
927.15 758.65 838.45
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1498.18 today.
1,500.00 1,458.80 1,473.75 1,484.00 -10.25 -0.69
AVERAGE VOLUME
5-Day 1817.00
10-Day 2924.90
30-Day 6444.80
1788
1532.60 1498.82 1320.42 1287.31 55.66 12.61

15-Jan-18

1513.90 -16.8 (-1.1%)

16-Jan-18

1502.30 -11.6 (-0.77%)

17-Jan-18

1494.70 -7.6 (-0.51%)

18-Jan-18

1484.00 -10.7 (-0.72%)

19-Jan-18

1473.75 -10.25 (-0.69%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 73.86%
8-Day 75.35%
92.98
1,780.80 1,187.20 1479.61
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 167.94 today.
169.00 165.55 166.90 168.05 -1.15 -0.68
AVERAGE VOLUME
5-Day 50495.60
10-Day 38129.50
30-Day 40297.70
10065
167.99 166.12 159.82 158.69 63.46 3.46

15-Jan-18

173.40 1.7 (0.99%)

16-Jan-18

171.15 -2.25 (-1.3%)

17-Jan-18

168.90 -2.25 (-1.31%)

18-Jan-18

168.05 -0.85 (-0.5%)

19-Jan-18

166.90 -1.15 (-0.68%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 68.83%
8-Day 68.61%
92.28
201.65 134.45 167.33
Ent Network Ind
Add to
795.00 766.00 780.60 785.60 -5.00 -0.64
AVERAGE VOLUME
5-Day 855.60
10-Day 21638.80
30-Day 15495.73
983
763.55 768.18 826.00 823.90 91.94 4.35

15-Jan-18

790.05 2.05 (0.26%)

16-Jan-18

780.25 -9.8 (-1.24%)

17-Jan-18

791.45 11.2 (1.44%)

18-Jan-18

785.60 -5.85 (-0.74%)

19-Jan-18

780.60 -5 (-0.64%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 66.46%
8-Day 89.96%
73.65
942.70 628.50 778.91
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
356.00 340.25 353.10 355.35 -2.25 -0.63
AVERAGE VOLUME
5-Day 13646.40
10-Day 13579.40
30-Day 8283.47
10444
356.24 358.72 368.51 369.98 19.62 4.06

15-Jan-18

373.30 -2.4 (-0.64%)

16-Jan-18

372.15 -1.15 (-0.31%)

17-Jan-18

368.60 -3.55 (-0.95%)

18-Jan-18

355.35 -13.25 (-3.59%)

19-Jan-18

353.10 -2.25 (-0.63%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 75.33%
8-Day 69.49%
56.16
426.40 284.30 349.79
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 150-Day,200-Day Moving Average today.
4,601.60 4,534.45 4,553.40 4,582.45 -29.05 -0.63
AVERAGE VOLUME
5-Day 22917.60
10-Day 11936.00
30-Day 7672.10
50697
4391.44 4218.28 4216.92 4271.84 51.6 7.61

15-Jan-18

4669.85 -23.8 (-0.51%)

16-Jan-18

4625.10 -44.75 (-0.96%)

17-Jan-18

4565.50 -59.6 (-1.29%)

18-Jan-18

4582.45 16.95 (0.37%)

19-Jan-18

4553.40 -29.05 (-0.63%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 70.91%
8-Day 69.67%
76.82
5,498.90 3,666.00 4540.38
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1055.06 today.
1,053.05 1,026.00 1,045.60 1,052.25 -6.65 -0.63
AVERAGE VOLUME
5-Day 21627.20
10-Day 20498.50
30-Day 17751.17
20790
1101.84 1103.67 1083.06 1056.50 23.08 5.61

15-Jan-18

1097.75 -2.55 (-0.23%)

16-Jan-18

1084.00 -13.75 (-1.25%)

17-Jan-18

1067.85 -16.15 (-1.49%)

18-Jan-18

1052.25 -15.6 (-1.46%)

19-Jan-18

1045.60 -6.65 (-0.63%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 33.87%
8-Day 33.84%
44.29
1,157.45 947.05 1035.78
Den Networks
Add to
126.90 117.10 121.85 122.60 -0.75 -0.61
AVERAGE VOLUME
5-Day 512268.00
10-Day 390303.70
30-Day 205233.30
134833
112.31 105.53 91.73 91.94 0 2.48

15-Jan-18

139.10 5.85 (4.39%)

16-Jan-18

129.80 -9.3 (-6.69%)

17-Jan-18

133.50 3.7 (2.85%)

18-Jan-18

122.60 -10.9 (-8.16%)

19-Jan-18

121.85 -0.75 (-0.61%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 24.01%
8-Day 25.98%
15.99
147.10 98.10 121.52
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 264,387||Deal Price: 196.50||Value (cr): 5.20||Time: 09:51am
197.85 194.40 196.00 197.20 -1.20 -0.61
AVERAGE VOLUME
5-Day 5863487.00
10-Day 3115893.30
30-Day 1434785.10
5106446
200.37 202.98 209.84 208.68 12.75 2.06

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

18-Jan-18

197.20 0.2 (0.1%)

19-Jan-18

196.00 -1.2 (-0.61%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.90 177.50 196.00
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
725.40 710.80 716.15 720.45 -4.30 -0.60
AVERAGE VOLUME
5-Day 27362.20
10-Day 37605.50
30-Day 37991.30
20650
742.64 744.90 693.69 660.57 52.01 6.95

15-Jan-18

746.60 0.7 (0.09%)

16-Jan-18

728.15 -18.45 (-2.47%)

17-Jan-18

732.70 4.55 (0.62%)

18-Jan-18

720.45 -12.25 (-1.67%)

19-Jan-18

716.15 -4.3 (-0.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.93%
8-Day 44.75%
43.83
792.45 648.45 716.32
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1921.66 today.
1,921.95 1,863.60 1,907.15 1,917.95 -10.80 -0.56
AVERAGE VOLUME
5-Day 10823.60
10-Day 17969.50
30-Day 14767.20
15318
1923.50 1872.24 1673.63 1679.06 30.17 3.48

15-Jan-18

2005.55 -1.2 (-0.06%)

16-Jan-18

1963.85 -41.7 (-2.08%)

17-Jan-18

1952.90 -10.95 (-0.56%)

18-Jan-18

1917.95 -34.95 (-1.79%)

19-Jan-18

1907.15 -10.8 (-0.56%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 25.31%
8-Day 23.36%
50.36
2,109.70 1,726.20 1895.51
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
379.95 368.95 369.70 371.75 -2.05 -0.55
AVERAGE VOLUME
5-Day 23322.00
10-Day 59305.90
30-Day 23844.30
37918
375.34 372.91 344.10 317.74 59.63 17.96

15-Jan-18

388.25 -0.75 (-0.19%)

16-Jan-18

379.00 -9.25 (-2.38%)

17-Jan-18

381.25 2.25 (0.59%)

18-Jan-18

371.75 -9.5 (-2.49%)

19-Jan-18

369.70 -2.05 (-0.55%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 55.03%
8-Day 67.88%
58.75
446.10 297.40 375.37
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 150-Day Moving Average of 391.24 today.
393.00 373.55 383.00 385.05 -2.05 -0.53
AVERAGE VOLUME
5-Day 16085.40
10-Day 25487.30
30-Day 21920.87
15421
406.07 400.64 390.96 396.43 21.1 0.91

15-Jan-18

413.80 -5.8 (-1.38%)

16-Jan-18

399.85 -13.95 (-3.37%)

17-Jan-18

395.85 -4 (-1%)

18-Jan-18

385.05 -10.8 (-2.73%)

19-Jan-18

383.00 -2.05 (-0.53%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 40.40%
8-Day 42.07%
48.41
462.05 308.05 384.31
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 114.50 today.
115.15 110.65 112.65 113.25 -0.60 -0.53
AVERAGE VOLUME
5-Day 268308.40
10-Day 476810.50
30-Day 477595.53
178092
114.28 108.17 84.68 83.70 75.6 2.95

15-Jan-18

123.90 -1.45 (-1.16%)

16-Jan-18

117.60 -6.3 (-5.08%)

17-Jan-18

116.90 -0.7 (-0.6%)

18-Jan-18

113.25 -3.65 (-3.12%)

19-Jan-18

112.65 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 31.35%
8-Day 32.62%
32.92
124.55 101.95 113.18
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 92,266||Deal Price: 562.95||Value (cr): 5.19||Time: 10:07am
577.20 538.00 555.20 558.05 -2.85 -0.51
AVERAGE VOLUME
5-Day 864642.40
10-Day 647911.30
30-Day 377644.13
1549541
538.11 532.42 436.40 449.25 29.13 4.14

15-Jan-18

605.75 -1.4 (-0.23%)

16-Jan-18

638.00 32.25 (5.32%)

17-Jan-18

635.00 -3 (-0.47%)

18-Jan-18

558.05 -76.95 (-12.12%)

19-Jan-18

555.20 -2.85 (-0.51%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 7.03%
8-Day 7.08%
8.25
613.85 502.25 552.97
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
378.95 371.70 374.25 376.10 -1.85 -0.49
AVERAGE VOLUME
5-Day 23139.40
10-Day 28044.30
30-Day 27392.57
20056
368.61 364.67 327.35 324.90 18.04 0.97

15-Jan-18

379.35 -4.4 (-1.15%)

16-Jan-18

378.00 -1.35 (-0.36%)

17-Jan-18

379.40 1.4 (0.37%)

18-Jan-18

376.10 -3.3 (-0.87%)

19-Jan-18

374.25 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.70 338.50 375.14
Grindwell Norto
Add to
549.00 538.60 547.35 550.00 -2.65 -0.48
AVERAGE VOLUME
5-Day 53673.80
10-Day 30085.80
30-Day 11451.93
2081
538.30 523.18 454.11 437.24 49.09 6.85

15-Jan-18

560.10 6.95 (1.26%)

16-Jan-18

550.00 -10.1 (-1.8%)

17-Jan-18

551.65 1.65 (0.3%)

18-Jan-18

550.00 -1.65 (-0.3%)

19-Jan-18

547.35 -2.65 (-0.48%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 88.33%
8-Day 85.71%
77.30
660.00 440.00 544.63
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 292.77 today.
295.00 287.00 288.80 290.20 -1.40 -0.48
AVERAGE VOLUME
5-Day 4258.60
10-Day 5982.60
30-Day 4298.80
1579
292.85 293.69 299.93 303.89 71.84 5.58

15-Jan-18

292.35 0.65 (0.22%)

16-Jan-18

289.95 -2.4 (-0.82%)

17-Jan-18

290.35 0.4 (0.14%)

18-Jan-18

290.20 -0.15 (-0.05%)

19-Jan-18

288.80 -1.4 (-0.48%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 85.85%
8-Day 83.16%
94.43
348.20 232.20 289.84
Shree Cements
Add to

ACTIONS

  • Sell Shree Cement; target of Rs 15650: Centrum Research
18,609.40 18,140.00 18,365.75 18,450.10 -84.35 -0.46
AVERAGE VOLUME
5-Day 796.60
10-Day 8257.50
30-Day 4069.53
541
18222.93 17895.03 18045.54 18135.11 49.62 8.31

15-Jan-18

19094.95 238.45 (1.26%)

16-Jan-18

19094.15 -0.8 (-0%)

17-Jan-18

18933.10 -161.05 (-0.84%)

18-Jan-18

18450.10 -483 (-2.55%)

19-Jan-18

18365.75 -84.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,295.10 16,605.10 18344.90
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,517||Deal Price: 23.00||Value (cr): 1.73||Time: 10:10am
23.35 22.15 22.65 22.75 -0.10 -0.44
AVERAGE VOLUME
5-Day 10676030.20
10-Day 7985677.20
30-Day 7110363.07
6055616
20.27 19.18 18.27 17.86 - 2.1

15-Jan-18

22.10 1.05 (4.99%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

19-Jan-18

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
25.00 20.50 22.66
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.97 today.
23.45 22.85 23.05 23.15 -0.10 -0.43
AVERAGE VOLUME
5-Day 92220.60
10-Day 113319.50
30-Day 117491.73
108480
22.99 23.35 23.80 24.77 - 0.55

15-Jan-18

23.55 0 (0%)

16-Jan-18

22.95 -0.6 (-2.55%)

17-Jan-18

23.15 0.2 (0.87%)

18-Jan-18

23.15 0 (0%)

19-Jan-18

23.05 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.08%
8-Day 48.71%
46.90
27.75 18.55 23.08
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 106.25 today.
106.00 103.40 104.70 105.15 -0.45 -0.43
AVERAGE VOLUME
5-Day 113593.40
10-Day 143108.10
30-Day 173091.33
91556
107.68 106.50 101.00 101.90 6.45 1.31

15-Jan-18

109.05 0.05 (0.05%)

16-Jan-18

106.15 -2.9 (-2.66%)

17-Jan-18

107.05 0.9 (0.85%)

18-Jan-18

105.15 -1.9 (-1.77%)

19-Jan-18

104.70 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 56.59%
8-Day 59.54%
49.36
126.15 84.15 104.60
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 50-Day Moving Average of 1672.31 today.
1,595.05 1,550.35 1,584.95 1,591.70 -6.75 -0.42
AVERAGE VOLUME
5-Day 13886.00
10-Day 7131.70
30-Day 4384.93
201
1691.20 1684.43 1460.60 1416.08 69.61 18.37

15-Jan-18

1659.65 -0.05 (-0%)

16-Jan-18

1642.95 -16.7 (-1.01%)

17-Jan-18

1628.70 -14.25 (-0.87%)

18-Jan-18

1591.70 -37 (-2.27%)

19-Jan-18

1584.95 -6.75 (-0.42%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 94.25%
8-Day 92.28%
68.23
1,910.00 1,273.40 1569.45
Trident
Add to

ACTIONS

  • Trident closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
86.00 84.15 84.80 85.15 -0.35 -0.41
AVERAGE VOLUME
5-Day 158104.40
10-Day 222504.30
30-Day 204153.93
151958
88.92 88.51 89.98 88.23 13.59 1.59

15-Jan-18

89.95 0.75 (0.84%)

16-Jan-18

87.90 -2.05 (-2.28%)

17-Jan-18

87.00 -0.9 (-1.02%)

18-Jan-18

85.15 -1.85 (-2.13%)

19-Jan-18

84.80 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 50.66%
8-Day 50.61%
49.09
102.15 68.15 84.82
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 150-Day Moving Average of 153.11 today.
153.90 148.75 150.30 150.90 -0.60 -0.40
AVERAGE VOLUME
5-Day 86449.60
10-Day 73985.50
30-Day 71512.47
50743
162.60 162.97 153.05 147.38 12.18 1.2

15-Jan-18

166.80 0.25 (0.15%)

16-Jan-18

158.45 -8.35 (-5.01%)

17-Jan-18

157.80 -0.65 (-0.41%)

18-Jan-18

150.90 -6.9 (-4.37%)

19-Jan-18

150.30 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.12%
8-Day 56.80%
46.08
181.05 120.75 151.20
Maruti Suzuki
Add to
9,395.45 9,255.05 9,321.35 9,359.00 -37.65 -0.40
AVERAGE VOLUME
5-Day 72947.20
10-Day 54721.10
30-Day 105992.80
105772
9423.73 9031.51 8173.66 7814.13 37.57 7.78

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

19-Jan-18

9321.35 -37.65 (-0.4%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,294.90 8,423.10 9282.72
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
734.45 718.05 725.75 728.65 -2.90 -0.40
AVERAGE VOLUME
5-Day 58893.00
10-Day 59941.70
30-Day 69518.87
30234
739.24 733.57 671.21 660.22 24.91 2.09

15-Jan-18

764.90 0.55 (0.07%)

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

19-Jan-18

725.75 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
801.50 655.80 725.26
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 742.28 today.
721.20 708.40 715.40 718.30 -2.90 -0.40
AVERAGE VOLUME
5-Day 76929.20
10-Day 72348.80
30-Day 95937.87
39577
758.44 743.91 660.19 622.70 56.46 14.11

15-Jan-18

740.05 -10.8 (-1.44%)

16-Jan-18

722.65 -17.4 (-2.35%)

17-Jan-18

730.90 8.25 (1.14%)

18-Jan-18

718.30 -12.6 (-1.72%)

19-Jan-18

715.40 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 46.88%
8-Day 45.14%
32.78
790.10 646.50 715.10
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 238.06 today.
230.60 225.20 228.30 229.20 -0.90 -0.39
AVERAGE VOLUME
5-Day 13523.60
10-Day 10990.70
30-Day 17002.77
4871
242.81 237.92 207.58 206.19 21.08 2.29

15-Jan-18

239.30 -2.05 (-0.85%)

16-Jan-18

235.70 -3.6 (-1.5%)

17-Jan-18

228.20 -7.5 (-3.18%)

18-Jan-18

229.20 1 (0.44%)

19-Jan-18

228.30 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 85.42%
8-Day 83.03%
92.88
275.00 183.40 227.33
Aarti Ind
Add to
1,125.50 1,100.00 1,111.25 1,115.60 -4.35 -0.39
AVERAGE VOLUME
5-Day 4165.00
10-Day 6062.40
30-Day 12995.97
2814
1066.83 999.88 936.86 915.79 31.5 6.97

15-Jan-18

1127.35 1.45 (0.13%)

16-Jan-18

1122.65 -4.7 (-0.42%)

17-Jan-18

1114.90 -7.75 (-0.69%)

18-Jan-18

1115.60 0.7 (0.06%)

19-Jan-18

1111.25 -4.35 (-0.39%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 66.01%
8-Day 71.11%
67.50
1,338.70 892.50 1107.20
Aurobindo Pharm
Add to
647.45 634.55 643.35 645.85 -2.50 -0.39
AVERAGE VOLUME
5-Day 221738.60
10-Day 169815.40
30-Day 160317.80
124042
672.48 682.81 712.36 686.28 19.26 4.47

15-Jan-18

657.95 -9.55 (-1.43%)

16-Jan-18

641.95 -16 (-2.43%)

17-Jan-18

658.70 16.75 (2.61%)

18-Jan-18

645.85 -12.85 (-1.95%)

19-Jan-18

643.35 -2.5 (-0.39%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 640.32
Jindal Steel
Add to

ACTIONS

  • Jindal Steel & Power may test Rs 320: Prakash Gaba
265.80 250.50 264.00 265.00 -1.00 -0.38
AVERAGE VOLUME
5-Day 1712564.60
10-Day 2044009.50
30-Day 1352533.17
1732300
214.48 196.26 161.05 150.27 - 1.11

15-Jan-18

267.35 2.55 (0.96%)

16-Jan-18

270.05 2.7 (1.01%)

17-Jan-18

269.85 -0.2 (-0.07%)

18-Jan-18

265.00 -4.85 (-1.8%)

19-Jan-18

264.00 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 15.15%
8-Day 16.23%
14.63
291.50 238.50 258.95
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 567.01 today.
557.15 545.10 548.30 550.35 -2.05 -0.37
AVERAGE VOLUME
5-Day 21366.20
10-Day 30221.30
30-Day 94653.27
18474
573.27 566.58 587.04 596.68 137.42 8.05

15-Jan-18

557.10 -11.4 (-2.01%)

16-Jan-18

558.55 1.45 (0.26%)

17-Jan-18

555.30 -3.25 (-0.58%)

18-Jan-18

550.35 -4.95 (-0.89%)

19-Jan-18

548.30 -2.05 (-0.37%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.64%
8-Day 56.04%
52.00
605.35 495.35 550.95
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
720.10 708.00 715.70 718.25 -2.55 -0.36
AVERAGE VOLUME
5-Day 10047.00
10-Day 16039.20
30-Day 16574.93
9055
721.89 718.70 696.82 691.65 44.1 9.64

15-Jan-18

736.35 -1.95 (-0.26%)

16-Jan-18

726.20 -10.15 (-1.38%)

17-Jan-18

722.90 -3.3 (-0.45%)

18-Jan-18

718.25 -4.65 (-0.64%)

19-Jan-18

715.70 -2.55 (-0.36%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.21%
8-Day 40.76%
34.88
790.05 646.45 713.25
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 820.69 today.
835.00 813.25 818.35 821.20 -2.85 -0.35
AVERAGE VOLUME
5-Day 3168.20
10-Day 4056.60
30-Day 6004.43
2099
820.33 808.48 816.31 822.35 33.5 2.43

15-Jan-18

872.20 6.9 (0.8%)

16-Jan-18

849.55 -22.65 (-2.6%)

17-Jan-18

848.65 -0.9 (-0.11%)

18-Jan-18

821.20 -27.45 (-3.23%)

19-Jan-18

818.35 -2.85 (-0.35%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 63.77%
8-Day 55.35%
63.73
985.40 657.00 820.82
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
252.50 245.55 249.30 250.15 -0.85 -0.34
AVERAGE VOLUME
5-Day 527682.20
10-Day 662325.40
30-Day 707405.20
551276
251.16 239.83 205.33 200.11 84.22 3.02

15-Jan-18

267.10 -1.1 (-0.41%)

16-Jan-18

257.30 -9.8 (-3.67%)

17-Jan-18

262.40 5.1 (1.98%)

18-Jan-18

250.15 -12.25 (-4.67%)

19-Jan-18

249.30 -0.85 (-0.34%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.15 225.15 249.09
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.90 71.50 72.70 72.95 -0.25 -0.34
AVERAGE VOLUME
5-Day 1234843.00
10-Day 1033823.50
30-Day 804294.90
656586
80.66 80.17 78.12 81.91 137.17 28.4

15-Jan-18

78.20 -0.25 (-0.32%)

16-Jan-18

72.55 -5.65 (-7.23%)

17-Jan-18

75.15 2.6 (3.58%)

18-Jan-18

72.95 -2.2 (-2.93%)

19-Jan-18

72.70 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.87%
8-Day 36.37%
31.19
80.20 65.70 72.87
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
224.05 219.90 221.75 222.50 -0.75 -0.34
AVERAGE VOLUME
5-Day 217312.80
10-Day 170677.40
30-Day 174751.63
86425
218.44 212.21 212.42 217.24 29.41 3.8

15-Jan-18

231.95 8.3 (3.71%)

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.82%
8-Day 45.17%
52.70
244.75 200.25 222.00
TV18 Broadcast
Add to
60.20 58.55 59.40 59.60 -0.20 -0.34
AVERAGE VOLUME
5-Day 1562995.60
10-Day 1610315.90
30-Day 1714697.83
837254
59.86 55.79 45.01 43.68 84.86 2.75

15-Jan-18

65.20 -0.8 (-1.21%)

16-Jan-18

62.30 -2.9 (-4.45%)

17-Jan-18

62.65 0.35 (0.56%)

18-Jan-18

59.60 -3.05 (-4.87%)

19-Jan-18

59.40 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 31.56%
8-Day 29.95%
17.70
65.55 53.65 59.23
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,442.00 1,390.00 1,419.35 1,424.25 -4.90 -0.34
AVERAGE VOLUME
5-Day 6204.00
10-Day 8965.40
30-Day 8140.70
5582
1379.69 1336.79 1283.24 1294.83 40.7 5.39

15-Jan-18

1416.05 35.8 (2.59%)

16-Jan-18

1399.55 -16.5 (-1.17%)

17-Jan-18

1401.45 1.9 (0.14%)

18-Jan-18

1424.25 22.8 (1.63%)

19-Jan-18

1419.35 -4.9 (-0.34%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.94%
8-Day 28.87%
31.54
1,566.65 1,281.85 1426.22
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day,50-Day Moving Average today.
516.65 505.00 510.30 511.95 -1.65 -0.32
AVERAGE VOLUME
5-Day 58702.00
10-Day 54365.10
30-Day 40177.50
40403
537.26 537.20 571.75 572.58 24.15 3.3

15-Jan-18

519.55 -6.35 (-1.21%)

16-Jan-18

514.45 -5.1 (-0.98%)

17-Jan-18

521.55 7.1 (1.38%)

18-Jan-18

511.95 -9.6 (-1.84%)

19-Jan-18

510.30 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 33.12%
8-Day 33.74%
29.06
563.10 460.80 510.70
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 192.00 today.
193.90 187.25 191.40 192.00 -0.60 -0.31
AVERAGE VOLUME
5-Day 21239.40
10-Day 138047.20
30-Day 68615.63
9694
197.04 192.00 162.73 158.94 31.27 3.12

15-Jan-18

194.30 -3 (-1.52%)

16-Jan-18

187.40 -6.9 (-3.55%)

17-Jan-18

194.10 6.7 (3.58%)

18-Jan-18

192.00 -2.1 (-1.08%)

19-Jan-18

191.40 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 67.09%
8-Day 65.81%
56.36
230.40 153.60 190.46
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1686.09 today.
1,845.70 1,815.00 1,827.45 1,832.50 -5.05 -0.28
AVERAGE VOLUME
5-Day 2173.40
10-Day 1460.50
30-Day 1364.33
473
1796.22 1754.39 1629.56 1621.53 35.88 5.18

15-Jan-18

1850.85 0.3 (0.02%)

16-Jan-18

1834.50 -16.35 (-0.88%)

17-Jan-18

1852.65 18.15 (0.99%)

18-Jan-18

1832.50 -20.15 (-1.09%)

19-Jan-18

1827.45 -5.05 (-0.28%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 79.66%
8-Day 77.67%
81.37
2,199.00 1,466.00 1831.89
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day Moving Average of 1887.27 today.
1,893.00 1,855.80 1,868.60 1,873.70 -5.10 -0.27
AVERAGE VOLUME
5-Day 29585.40
10-Day 30671.50
30-Day 34131.40
24228
1892.11 1845.01 1790.82 1754.85 28.23 3.28

15-Jan-18

1972.00 -2.3 (-0.12%)

16-Jan-18

1906.15 -65.85 (-3.34%)

17-Jan-18

1923.25 17.1 (0.9%)

18-Jan-18

1873.70 -49.55 (-2.58%)

19-Jan-18

1868.60 -5.1 (-0.27%)

DELIVERY AVERAGES
3-Day 13.55%
5-Day 10.04%
8-Day 11.86%
7.96
2,061.05 1,686.35 1873.59
Adani Trans
Add to
232.40 222.05 227.85 228.45 -0.60 -0.26
AVERAGE VOLUME
5-Day 200154.60
10-Day 143156.70
30-Day 142845.93
123482
213.85 207.79 167.53 149.63 - 11.81

15-Jan-18

223.70 3.95 (1.8%)

16-Jan-18

223.40 -0.3 (-0.13%)

17-Jan-18

231.40 8 (3.58%)

18-Jan-18

228.45 -2.95 (-1.27%)

19-Jan-18

227.85 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.68%
8-Day 42.42%
28.07
251.25 205.65 227.58
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
897.30 888.75 890.30 892.65 -2.35 -0.26
AVERAGE VOLUME
5-Day 23936.60
10-Day 37370.40
30-Day 250473.87
10901
899.76 874.46 831.39 810.57 60.61 13.43

15-Jan-18

907.10 -0.3 (-0.03%)

16-Jan-18

896.35 -10.75 (-1.19%)

17-Jan-18

896.00 -0.35 (-0.04%)

18-Jan-18

892.65 -3.35 (-0.37%)

19-Jan-18

890.30 -2.35 (-0.26%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
981.90 803.40 892.38
Bank of Mah
Add to
21.90 20.95 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 164948.00
10-Day 149176.90
30-Day 206054.30
192959
22.89 24.46 26.29 28.01 - 0.46

15-Jan-18

22.30 -0.15 (-0.67%)

16-Jan-18

21.85 -0.45 (-2.02%)

17-Jan-18

21.55 -0.3 (-1.37%)

18-Jan-18

21.25 -0.3 (-1.39%)

19-Jan-18

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 76.75%
8-Day 74.01%
74.09
25.50 17.00 21.13
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 94.21 today.
88.00 84.90 86.85 87.05 -0.20 -0.23
AVERAGE VOLUME
5-Day 608183.20
10-Day 682549.20
30-Day 1038075.93
451185
93.99 94.69 75.42 72.84 83.51 5.48

15-Jan-18

93.40 0.05 (0.05%)

16-Jan-18

90.45 -2.95 (-3.16%)

17-Jan-18

91.50 1.05 (1.16%)

18-Jan-18

87.05 -4.45 (-4.86%)

19-Jan-18

86.85 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.84%
8-Day 46.34%
33.90
104.45 69.65 86.74
ONGC
Add to
195.95 191.65 193.60 194.05 -0.45 -0.23
AVERAGE VOLUME
5-Day 436947.00
10-Day 515109.60
30-Day 648354.77
550460
191.70 187.32 173.93 175.48 14.03 1.34

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

19-Jan-18

193.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.45 174.65 193.86
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 150-Day Moving Average of 52.55 today.
50.50 47.95 49.95 50.05 -0.10 -0.20
AVERAGE VOLUME
5-Day 1201807.60
10-Day 1493779.30
30-Day 2498781.23
1425127
48.19 45.67 52.55 55.01 - 3.14

15-Jan-18

55.30 -0.4 (-0.72%)

16-Jan-18

53.25 -2.05 (-3.71%)

17-Jan-18

54.15 0.9 (1.69%)

18-Jan-18

50.05 -4.1 (-7.57%)

19-Jan-18

49.95 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 17.15%
5-Day 18.06%
8-Day 17.99%
13.76
55.05 45.05 49.40
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
605.00 600.00 602.05 603.20 -1.15 -0.19
AVERAGE VOLUME
5-Day 43044.00
10-Day 47962.00
30-Day 76992.07
47128
603.69 604.00 583.22 575.55 40.65 3.79

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

19-Jan-18

602.05 -1.15 (-0.19%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
663.50 542.90 602.21
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
167.65 158.10 162.55 162.85 -0.30 -0.18
AVERAGE VOLUME
5-Day 216972.60
10-Day 134966.50
30-Day 76246.53
65052
159.30 158.73 138.56 136.62 44.53 3.81

15-Jan-18

167.10 1.6 (0.97%)

16-Jan-18

171.50 4.4 (2.63%)

17-Jan-18

169.95 -1.55 (-0.9%)

18-Jan-18

162.85 -7.1 (-4.18%)

19-Jan-18

162.55 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.36%
8-Day 38.50%
32.44
195.40 130.30 162.19
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
910.00 893.05 901.85 903.40 -1.55 -0.17
AVERAGE VOLUME
5-Day 29471.20
10-Day 50783.40
30-Day 37592.97
18196
903.31 885.86 907.76 924.27 34.17 6.68

15-Jan-18

934.25 -4.3 (-0.46%)

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

19-Jan-18

901.85 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
993.70 813.10 901.17
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day Moving Average of 808.68 today.
822.00 787.00 802.65 804.05 -1.40 -0.17
AVERAGE VOLUME
5-Day 3829.80
10-Day 3003.50
30-Day 3304.83
1541
811.18 780.53 710.66 674.27 72.84 12.27

15-Jan-18

830.90 5.3 (0.64%)

16-Jan-18

821.85 -9.05 (-1.09%)

17-Jan-18

808.55 -13.3 (-1.62%)

18-Jan-18

804.05 -4.5 (-0.56%)

19-Jan-18

802.65 -1.4 (-0.17%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.69%
8-Day 66.97%
47.71
964.85 643.25 798.72
Omaxe
Add to

ACTIONS

  • Omaxe Block Deal on NSE||Qty: 263,975||Deal Price: 216.95||Value (cr): 5.73||Time: 11:55am
229.30 227.35 228.30 228.70 -0.40 -0.17
AVERAGE VOLUME
5-Day 149396.40
10-Day 188185.40
30-Day 184957.20
69244
223.55 217.67 207.76 204.48 83.32 2.24

15-Jan-18

230.25 0.8 (0.35%)

16-Jan-18

229.05 -1.2 (-0.52%)

17-Jan-18

230.25 1.2 (0.52%)

18-Jan-18

228.70 -1.55 (-0.67%)

19-Jan-18

228.30 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 14.14%
8-Day 15.17%
42.94
274.40 183.00 228.44
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLabs may test Rs 1050: Prakash Gaba
909.00 891.55 900.10 901.50 -1.40 -0.16
AVERAGE VOLUME
5-Day 2833.40
10-Day 54087.30
30-Day 20534.47
1019
888.47 887.87 834.39 858.24 49.51 12

15-Jan-18

909.90 -3 (-0.33%)

16-Jan-18

913.65 3.75 (0.41%)

17-Jan-18

913.55 -0.1 (-0.01%)

18-Jan-18

901.50 -12.05 (-1.32%)

19-Jan-18

900.10 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.36%
8-Day 78.12%
50.10
1,081.80 721.20 902.14
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
941.40 923.50 928.00 929.40 -1.40 -0.15
AVERAGE VOLUME
5-Day 7360.40
10-Day 13552.20
30-Day 6894.23
4614
770.42 730.37 683.57 671.77 35.12 7.51

15-Jan-18

930.50 17.5 (1.92%)

16-Jan-18

937.10 6.6 (0.71%)

17-Jan-18

938.30 1.2 (0.13%)

18-Jan-18

929.40 -8.9 (-0.95%)

19-Jan-18

928.00 -1.4 (-0.15%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 34.80%
8-Day 39.13%
72.20
1,115.25 743.55 935.07
Arvind
Add to

ACTIONS

  • Buy Arvind, Ujjivan Financial Services: Amit Gupta
452.00 438.60 448.35 449.00 -0.65 -0.14
AVERAGE VOLUME
5-Day 129067.20
10-Day 296008.10
30-Day 252937.23
68581
448.17 440.43 402.17 399.81 50.04 3.58

15-Jan-18

463.90 -1.85 (-0.4%)

16-Jan-18

459.15 -4.75 (-1.02%)

17-Jan-18

457.15 -2 (-0.44%)

18-Jan-18

449.00 -8.15 (-1.78%)

19-Jan-18

448.35 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.22%
8-Day 24.16%
19.38
493.90 404.10 447.08
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 144.96 today.
154.00 146.75 152.70 152.90 -0.20 -0.13
AVERAGE VOLUME
5-Day 136836.80
10-Day 217887.50
30-Day 106340.47
44582
141.73 141.29 141.09 144.62 32.01 3.66

15-Jan-18

164.50 4.7 (2.94%)

16-Jan-18

158.15 -6.35 (-3.86%)

17-Jan-18

154.65 -3.5 (-2.21%)

18-Jan-18

152.90 -1.75 (-1.13%)

19-Jan-18

152.70 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 49.15%
8-Day 57.02%
50.17
183.45 122.35 151.85
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 77.15 today.
77.80 75.55 76.25 76.35 -0.10 -0.13
AVERAGE VOLUME
5-Day 75475.00
10-Day 59048.70
30-Day 56721.33
62034
78.21 77.08 79.66 80.22 - 0.75

15-Jan-18

79.65 -1.6 (-1.97%)

16-Jan-18

77.90 -1.75 (-2.2%)

17-Jan-18

77.75 -0.15 (-0.19%)

18-Jan-18

76.35 -1.4 (-1.8%)

19-Jan-18

76.25 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 74.41%
8-Day 74.23%
88.87
91.60 61.10 76.44
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 449,190||Deal Price: 526.95||Value (cr): 23.67||Time: 09:34am
534.95 519.30 524.65 525.35 -0.70 -0.13
AVERAGE VOLUME
5-Day 191833.20
10-Day 542287.40
30-Day 225707.47
551969
519.40 516.45 519.87 527.63 39.81 5

15-Jan-18

530.30 -1.3 (-0.24%)

16-Jan-18

522.55 -7.75 (-1.46%)

17-Jan-18

525.05 2.5 (0.48%)

18-Jan-18

525.35 0.3 (0.06%)

19-Jan-18

524.65 -0.7 (-0.13%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 50.89%
8-Day 52.56%
31.68
577.85 472.85 527.30
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
209.60 201.25 203.70 203.95 -0.25 -0.12
AVERAGE VOLUME
5-Day 17379.40
10-Day 30337.50
30-Day 28747.23
4832
224.43 222.57 215.72 231.95 - 1.05

15-Jan-18

226.45 0.2 (0.09%)

16-Jan-18

217.55 -8.9 (-3.93%)

17-Jan-18

209.80 -7.75 (-3.56%)

18-Jan-18

203.95 -5.85 (-2.79%)

19-Jan-18

203.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 64.01%
8-Day 54.66%
64.69
244.70 163.20 204.22
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 443.71 today.
447.85 434.10 442.00 442.55 -0.55 -0.12
AVERAGE VOLUME
5-Day 39261.40
10-Day 37341.50
30-Day 53354.67
44576
445.73 410.32 366.76 355.17 138.13 1.79

15-Jan-18

470.50 4.55 (0.98%)

16-Jan-18

453.25 -17.25 (-3.67%)

17-Jan-18

461.15 7.9 (1.74%)

18-Jan-18

442.55 -18.6 (-4.03%)

19-Jan-18

442.00 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 41.09%
8-Day 42.29%
32.72
531.05 354.05 442.05
Granules India
Add to

ACTIONS

  • Buy Granules India, Hindustan Unilever, Ramco Cements, HCL Tech; hold Future Consumer: Sudarshan Sukhani
137.45 133.60 135.90 136.05 -0.15 -0.11
AVERAGE VOLUME
5-Day 271700.80
10-Day 301410.70
30-Day 237579.67
130705
135.17 130.97 131.66 134.32 23.8 3.89

15-Jan-18

144.75 0.45 (0.31%)

16-Jan-18

139.60 -5.15 (-3.56%)

17-Jan-18

139.85 0.25 (0.18%)

18-Jan-18

136.05 -3.8 (-2.72%)

19-Jan-18

135.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 28.26%
8-Day 29.30%
24.73
149.65 122.45 135.62
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 300.41 today.
330.80 315.00 320.30 320.60 -0.30 -0.09
AVERAGE VOLUME
5-Day 20601.20
10-Day 26603.00
30-Day 24437.73
9593
318.39 303.30 267.49 271.67 23.83 1.74

15-Jan-18

340.90 -6.6 (-1.9%)

16-Jan-18

325.85 -15.05 (-4.41%)

17-Jan-18

336.00 10.15 (3.11%)

18-Jan-18

320.60 -15.4 (-4.58%)

19-Jan-18

320.30 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 48.87%
8-Day 45.05%
48.88
384.70 256.50 321.42
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 172.22 today.
172.90 170.15 172.35 172.50 -0.15 -0.09
AVERAGE VOLUME
5-Day 455193.00
10-Day 649125.90
30-Day 891216.20
92408
176.35 177.57 172.05 169.38 14.79 1.48

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

18-Jan-18

172.50 -0.8 (-0.46%)

19-Jan-18

172.35 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
189.75 155.25 171.56
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
124.95 121.60 122.45 122.55 -0.10 -0.08
AVERAGE VOLUME
5-Day 34519.00
10-Day 39340.10
30-Day 37569.10
39834
126.74 126.38 126.47 130.63 - -31.48

15-Jan-18

129.00 -0.2 (-0.15%)

16-Jan-18

127.45 -1.55 (-1.2%)

17-Jan-18

127.60 0.15 (0.12%)

18-Jan-18

122.55 -5.05 (-3.96%)

19-Jan-18

122.45 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 46.81%
8-Day 53.01%
47.81
147.05 98.05 122.94
Glenmark
Add to
631.85 618.60 624.60 625.05 -0.45 -0.07
AVERAGE VOLUME
5-Day 62068.20
10-Day 90353.90
30-Day 82237.30
36577
583.12 579.18 614.29 652.91 10.57 1.87

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

19-Jan-18

624.60 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
687.55 562.55 624.19
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,613.00 3,555.05 3,590.75 3,592.20 -1.45 -0.04
AVERAGE VOLUME
5-Day 84554.40
10-Day 53453.60
30-Day 35816.63
9327
3662.71 3648.98 3753.15 3685.90 21.02 7.09

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,951.40 3,233.00 3577.67
Tech Mahindra
Add to
558.00 547.70 552.60 552.80 -0.20 -0.04
AVERAGE VOLUME
5-Day 131036.60
10-Day 164089.50
30-Day 133536.93
87122
517.49 505.48 452.97 444.43 14.98 3.2

15-Jan-18

543.90 -6.55 (-1.19%)

16-Jan-18

557.80 13.9 (2.56%)

17-Jan-18

553.30 -4.5 (-0.81%)

18-Jan-18

552.80 -0.5 (-0.09%)

19-Jan-18

552.60 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
608.05 497.55 552.96
Tata Steel
Add to
762.00 742.70 751.65 751.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 298195.40
10-Day 323413.40
30-Day 327773.37
453539
733.44 718.00 656.57 611.08 16.52 1.47

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

18-Jan-18

751.85 -22.4 (-2.89%)

19-Jan-18

751.65 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
827.00 676.70 751.58
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 483.22 today.
527.00 503.75 510.65 510.70 -0.05 -0.01
AVERAGE VOLUME
5-Day 277933.80
10-Day 345079.90
30-Day 254186.07
201868
505.36 495.94 426.52 427.96 - 22.7

15-Jan-18

561.60 -22.35 (-3.83%)

16-Jan-18

522.75 -38.85 (-6.92%)

17-Jan-18

536.35 13.6 (2.6%)

18-Jan-18

510.70 -25.65 (-4.78%)

19-Jan-18

510.65 -0.05 (-0.01%)

DELIVERY AVERAGES