Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DCM Shriram
Add to
407.00 364.75 368.90 438.90 -70.00 -15.95
AVERAGE VOLUME
5-Day 26583.80
10-Day 19681.90
30-Day 17239.93
132101
447.46 486.70 520.40 486.06 8.31 2.36

18-Apr-18

445.95 16.15 (3.76%)

19-Apr-18

448.10 2.15 (0.48%)

20-Apr-18

443.00 -5.1 (-1.14%)

23-Apr-18

435.85 -7.15 (-1.61%)

24-Apr-18

438.90 3.05 (0.7%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 39.38%
8-Day 40.69%
43.62
526.65 351.15 383.09
PC Jeweller
Add to

ACTIONS

  • Buy PC Jeweller, target Rs 450: Akash Jain
290.20 240.00 244.25 289.35 -45.10 -15.59
AVERAGE VOLUME
5-Day 447454.00
10-Day 507944.80
30-Day 575862.23
2016744
321.07 332.35 387.34 365.89 17.22 3.45

18-Apr-18

294.00 -11.5 (-3.76%)

19-Apr-18

297.40 3.4 (1.16%)

20-Apr-18

295.50 -1.9 (-0.64%)

23-Apr-18

294.60 -0.9 (-0.3%)

24-Apr-18

289.35 -5.25 (-1.78%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 26.85%
8-Day 28.41%
29.65
318.25 231.50 258.56
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day,150-Day Moving Average today.
35.70 32.00 32.45 35.50 -3.05 -8.59
AVERAGE VOLUME
5-Day 6499291.80
10-Day 3310673.40
30-Day 1336754.00
35085707
36.51 36.74 36.77 35.85 55 2.76

18-Apr-18

40.30 -0.1 (-0.25%)

19-Apr-18

39.65 -0.65 (-1.61%)

20-Apr-18

38.60 -1.05 (-2.65%)

23-Apr-18

38.40 -0.2 (-0.52%)

24-Apr-18

35.50 -2.9 (-7.55%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 62.38%
8-Day 61.42%
63.88
42.60 28.40 33.94
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
191.70 177.00 180.05 191.50 -11.45 -5.98
AVERAGE VOLUME
5-Day 144051.60
10-Day 240636.50
30-Day 326536.93
25721
171.29 171.95 161.03 154.72 96.28 4.02

18-Apr-18

198.00 -3.3 (-1.64%)

19-Apr-18

195.80 -2.2 (-1.11%)

20-Apr-18

193.35 -2.45 (-1.25%)

23-Apr-18

191.10 -2.25 (-1.16%)

24-Apr-18

191.50 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 30.40%
8-Day 35.82%
28.62
229.80 153.20 183.85
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
509.80 455.00 465.25 492.45 -27.20 -5.52
AVERAGE VOLUME
5-Day 1238.60
10-Day 1349.20
30-Day 3319.90
21791
471.82 475.86 464.88 449.48 32.13 13.68

18-Apr-18

477.85 4.15 (0.88%)

19-Apr-18

483.15 5.3 (1.11%)

20-Apr-18

486.20 3.05 (0.63%)

23-Apr-18

491.30 5.1 (1.05%)

24-Apr-18

492.45 1.15 (0.23%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 78.09%
8-Day 72.72%
85.70
590.90 394.00 483.97
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,150-Day Moving Average today.
144.45 136.25 137.55 145.30 -7.75 -5.33
AVERAGE VOLUME
5-Day 85731.20
10-Day 65817.30
30-Day 77190.07
87958
144.78 153.56 147.11 141.73 14.21 2.02

18-Apr-18

142.95 -4.2 (-2.85%)

19-Apr-18

151.80 8.85 (6.19%)

20-Apr-18

148.85 -2.95 (-1.94%)

23-Apr-18

148.95 0.1 (0.07%)

24-Apr-18

145.30 -3.65 (-2.45%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 41.83%
8-Day 45.24%
44.22
174.35 116.25 141.10
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
423.75 395.10 405.00 426.80 -21.80 -5.11
AVERAGE VOLUME
5-Day 9220.80
10-Day 11933.90
30-Day 14915.33
22493
389.34 390.39 418.40 413.70 52.6 4.02

18-Apr-18

423.45 2.25 (0.53%)

19-Apr-18

430.30 6.85 (1.62%)

20-Apr-18

430.80 0.5 (0.12%)

23-Apr-18

429.65 -1.15 (-0.27%)

24-Apr-18

426.80 -2.85 (-0.66%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 56.38%
8-Day 44.13%
61.56
512.15 341.45 404.96
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies, target Rs 392: Abhishek Mondal
365.00 333.10 337.20 354.90 -17.70 -4.99
AVERAGE VOLUME
5-Day 369982.80
10-Day 301176.00
30-Day 284589.10
964269
328.17 335.78 304.64 280.72 65.1 13.91

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

23-Apr-18

349.65 12.75 (3.78%)

24-Apr-18

354.90 5.25 (1.5%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 41.43%
39.73
425.85 283.95 352.85
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
116.45 116.45 116.45 122.55 -6.10 -4.98
AVERAGE VOLUME
5-Day 5125858.80
10-Day 2630696.40
30-Day 1158785.73
93182
191.89 193.68 288.90 273.93 16.73 5.98

18-Apr-18

125.65 5.95 (4.97%)

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

24-Apr-18

122.55 -6.45 (-5%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.44%
8-Day 53.16%
100
128.65 116.45 116.45
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
737.25 692.40 699.00 735.20 -36.20 -4.92
AVERAGE VOLUME
5-Day 21113.60
10-Day 29374.40
30-Day 20415.03
33273
683.05 670.04 585.98 552.46 39.01 3.56

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

23-Apr-18

713.05 13.15 (1.88%)

24-Apr-18

735.20 22.15 (3.11%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.37%
8-Day 55.51%
35.62
882.20 588.20 708.48
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 110.78 today.
103.30 98.80 98.90 104.00 -5.10 -4.90
AVERAGE VOLUME
5-Day 58171.20
10-Day 83644.50
30-Day 100902.93
26061
106.46 128.06 180.95 187.47 - 0.51

18-Apr-18

110.90 -0.55 (-0.49%)

19-Apr-18

111.45 0.55 (0.5%)

20-Apr-18

111.40 -0.05 (-0.04%)

23-Apr-18

108.35 -3.05 (-2.74%)

24-Apr-18

104.00 -4.35 (-4.01%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 53.41%
8-Day 48.16%
66.18
109.20 98.80 99.60
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 283.91 today.
291.75 270.30 272.15 285.95 -13.80 -4.83
AVERAGE VOLUME
5-Day 42066.80
10-Day 29366.30
30-Day 304864.20
62029
276.93 282.81 277.31 266.49 6.7 1.97

18-Apr-18

285.10 0.75 (0.26%)

19-Apr-18

291.15 6.05 (2.12%)

20-Apr-18

293.45 2.3 (0.79%)

23-Apr-18

287.70 -5.75 (-1.96%)

24-Apr-18

285.95 -1.75 (-0.61%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 42.15%
8-Day 42.95%
59.73
343.10 228.80 278.15
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 283.93 today.
287.60 266.05 271.10 283.90 -12.80 -4.51
AVERAGE VOLUME
5-Day 581334.60
10-Day 460661.60
30-Day 652762.23
524645
286.30 311.02 283.88 256.56 69.34 6.83

18-Apr-18

284.45 6.2 (2.23%)

19-Apr-18

282.90 -1.55 (-0.54%)

20-Apr-18

287.65 4.75 (1.68%)

23-Apr-18

285.15 -2.5 (-0.87%)

24-Apr-18

283.90 -1.25 (-0.44%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 30.57%
8-Day 28.53%
32.20
340.65 227.15 274.72
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day,50-Day Moving Average today.
451.75 425.35 429.00 448.80 -19.80 -4.41
AVERAGE VOLUME
5-Day 103061.80
10-Day 81889.40
30-Day 67835.00
114762
412.53 408.16 388.65 355.09 67.99 7.31

18-Apr-18

415.45 15.85 (3.97%)

19-Apr-18

433.45 18 (4.33%)

20-Apr-18

437.85 4.4 (1.02%)

23-Apr-18

448.20 10.35 (2.36%)

24-Apr-18

448.80 0.6 (0.13%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 24.43%
8-Day 23.48%
22.41
538.55 359.05 437.94
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
183.00 173.00 175.00 183.05 -8.05 -4.40
AVERAGE VOLUME
5-Day 60693.80
10-Day 32687.20
30-Day 17264.30
8676
185.02 192.99 225.43 232.03 41.77 2.48

18-Apr-18

183.50 7 (3.97%)

19-Apr-18

180.95 -2.55 (-1.39%)

20-Apr-18

179.50 -1.45 (-0.8%)

23-Apr-18

178.95 -0.55 (-0.31%)

24-Apr-18

183.05 4.1 (2.29%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 71.36%
8-Day 74.13%
41.66
219.65 146.45 177.62
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
905.00 854.95 862.30 901.35 -39.05 -4.33
AVERAGE VOLUME
5-Day 5207.00
10-Day 7656.00
30-Day 7481.27
9537
860.59 862.21 955.63 991.51 25.84 2.82

18-Apr-18

879.10 4.55 (0.52%)

19-Apr-18

889.00 9.9 (1.13%)

20-Apr-18

896.60 7.6 (0.85%)

23-Apr-18

890.75 -5.85 (-0.65%)

24-Apr-18

901.35 10.6 (1.19%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 17.58%
8-Day 15.66%
16.22
991.45 811.25 873.27
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day,150-Day Moving Average today.
130.00 124.00 124.70 130.20 -5.50 -4.22
AVERAGE VOLUME
5-Day 116345.80
10-Day 144513.30
30-Day 170818.47
110055
125.53 128.76 128.96 120.56 11.93 0.72

18-Apr-18

130.65 -2.15 (-1.62%)

19-Apr-18

132.60 1.95 (1.49%)

20-Apr-18

129.75 -2.85 (-2.15%)

23-Apr-18

127.70 -2.05 (-1.58%)

24-Apr-18

130.20 2.5 (1.96%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 40.68%
8-Day 39.99%
51.60
156.20 104.20 126.59
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 238.71 today.
229.00 203.00 210.00 219.10 -9.10 -4.15
AVERAGE VOLUME
5-Day 91204.60
10-Day 47369.20
30-Day 50876.70
40752
230.56 242.14 255.74 241.06 50.12 2.97

18-Apr-18

214.75 -0.15 (-0.07%)

19-Apr-18

217.35 2.6 (1.21%)

20-Apr-18

213.10 -4.25 (-1.96%)

23-Apr-18

220.80 7.7 (3.61%)

24-Apr-18

219.10 -1.7 (-0.77%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 83.50%
8-Day 80.53%
82.33
262.90 175.30 210.10
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 50,025||Deal Price: 1,023.50||Value (cr): 5.12||Time: 09:23am
999.95 949.00 951.85 992.80 -40.95 -4.12
AVERAGE VOLUME
5-Day 5357.80
10-Day 6346.50
30-Day 21395.20
11664
1049.41 1086.69 1280.47 1245.87 111.33 20.63

18-Apr-18

1019.05 -20.75 (-2%)

19-Apr-18

1002.55 -16.5 (-1.62%)

20-Apr-18

998.95 -3.6 (-0.36%)

23-Apr-18

996.05 -2.9 (-0.29%)

24-Apr-18

992.80 -3.25 (-0.33%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.53%
8-Day 62.94%
60.18
1,191.35 794.25 966.32
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 136.01 today.
143.85 135.00 136.00 141.80 -5.80 -4.09
AVERAGE VOLUME
5-Day 37049.80
10-Day 25984.50
30-Day 32636.00
21995
132.69 135.68 150.45 148.64 10.19 1.09

18-Apr-18

137.65 -0.75 (-0.54%)

19-Apr-18

145.60 7.95 (5.78%)

20-Apr-18

145.30 -0.3 (-0.21%)

23-Apr-18

142.50 -2.8 (-1.93%)

24-Apr-18

141.80 -0.7 (-0.49%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 50.56%
8-Day 55.76%
48.58
170.15 113.45 139.29
Praj Industries
Add to

ACTIONS

  • Accumulate Praj Industries, target 107: Shitij Gandhi
97.45 93.00 93.85 97.75 -3.90 -3.99
AVERAGE VOLUME
5-Day 186699.80
10-Day 168774.20
30-Day 163777.73
95541
87.61 88.57 91.99 87.31 65.17 2.38

18-Apr-18

91.50 -1.35 (-1.45%)

19-Apr-18

93.75 2.25 (2.46%)

20-Apr-18

93.90 0.15 (0.16%)

23-Apr-18

94.30 0.4 (0.43%)

24-Apr-18

97.75 3.45 (3.66%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 19.15%
8-Day 18.57%
19.65
117.30 78.20 95.46
Radico Khaitan
Add to
437.60 411.70 416.40 433.30 -16.90 -3.90
AVERAGE VOLUME
5-Day 459057.80
10-Day 308018.80
30-Day 237516.50
293767
363.04 353.38 289.73 254.63 52.38 5.39

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

20-Apr-18

435.85 15.3 (3.64%)

23-Apr-18

424.55 -11.3 (-2.59%)

24-Apr-18

433.30 8.75 (2.06%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 21.88%
8-Day 23.36%
21.08
519.95 346.65 425.83
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2024.34 today.
2,053.00 1,962.00 1,974.00 2,052.40 -78.40 -3.82
AVERAGE VOLUME
5-Day 1296.40
10-Day 957.70
30-Day 1052.43
867
2005.04 2025.17 1947.68 1841.60 38.31 7.75

18-Apr-18

2004.55 -29.75 (-1.46%)

19-Apr-18

2092.60 88.05 (4.39%)

20-Apr-18

2082.70 -9.9 (-0.47%)

23-Apr-18

2061.65 -21.05 (-1.01%)

24-Apr-18

2052.40 -9.25 (-0.45%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 46.98%
8-Day 48.17%
63.43
2,462.85 1,641.95 1996.32
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 333.54 today.
341.90 325.00 326.15 338.80 -12.65 -3.73
AVERAGE VOLUME
5-Day 19132.60
10-Day 16492.80
30-Day 55304.87
12183
299.20 299.74 333.80 346.05 34.12 6.45

18-Apr-18

313.65 -3.95 (-1.24%)

19-Apr-18

322.15 8.5 (2.71%)

20-Apr-18

324.20 2.05 (0.64%)

23-Apr-18

327.00 2.8 (0.86%)

24-Apr-18

338.80 11.8 (3.61%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 52.57%
8-Day 56.29%
62.23
406.55 271.05 333.27
Bank of India
Add to
101.10 96.80 97.45 101.20 -3.75 -3.71
AVERAGE VOLUME
5-Day 692964.80
10-Day 598777.00
30-Day 1149537.90
858355
105.72 112.53 150.57 150.16 - 0.54

18-Apr-18

109.15 -0.85 (-0.77%)

19-Apr-18

109.00 -0.15 (-0.14%)

20-Apr-18

102.25 -6.75 (-6.19%)

23-Apr-18

102.45 0.2 (0.2%)

24-Apr-18

101.20 -1.25 (-1.22%)

DELIVERY AVERAGES
3-Day 8.82%
5-Day 7.89%
8-Day 8.72%
18.17
111.30 91.10 98.88
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
68.50 66.10 66.60 69.15 -2.55 -3.69
AVERAGE VOLUME
5-Day 886357.60
10-Day 706667.60
30-Day 774444.30
390664
78.97 92.45 131.20 139.48 3.28 0.99

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.55 -3.9 (-5.54%)

20-Apr-18

67.80 1.25 (1.88%)

23-Apr-18

68.80 1 (1.47%)

24-Apr-18

69.15 0.35 (0.51%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 19.83%
8-Day 22.80%
13.61
76.05 62.25 67.60
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,622.20 1,520.25 1,537.70 1,595.90 -58.20 -3.65
AVERAGE VOLUME
5-Day 127805.60
10-Day 84957.50
30-Day 48910.27
74522
1283.55 1348.58 1460.19 1325.92 - 32.8

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

23-Apr-18

1554.30 20.6 (1.34%)

24-Apr-18

1595.90 41.6 (2.68%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 20.81%
8-Day 24.70%
17.58
1,915.05 1,276.75 1580.37
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
521.00 499.75 502.00 521.00 -19.00 -3.65
AVERAGE VOLUME
5-Day 103118.80
10-Day 59817.40
30-Day 44812.20
23566
454.62 472.71 538.12 553.58 116.74 7.37

18-Apr-18

435.85 4.65 (1.08%)

19-Apr-18

447.70 11.85 (2.72%)

20-Apr-18

478.55 30.85 (6.89%)

23-Apr-18

500.20 21.65 (4.52%)

24-Apr-18

521.00 20.8 (4.16%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.74%
8-Day 52.86%
47.44
573.10 468.90 506.41
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 152.94 today.
149.00 141.35 142.10 147.45 -5.35 -3.63
AVERAGE VOLUME
5-Day 43052.00
10-Day 23584.50
30-Day 13578.57
6995
146.78 145.94 164.50 160.02 28.36 3.68

18-Apr-18

145.55 -2.2 (-1.49%)

19-Apr-18

149.45 3.9 (2.68%)

20-Apr-18

147.20 -2.25 (-1.51%)

23-Apr-18

151.60 4.4 (2.99%)

24-Apr-18

147.45 -4.15 (-2.74%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 52.27%
8-Day 54.43%
43.99
176.90 118.00 144.05
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 34.29 today.
34.85 33.55 33.65 34.90 -1.25 -3.58
AVERAGE VOLUME
5-Day 281201.00
10-Day 223807.90
30-Day 437623.80
171101
34.30 35.91 40.35 40.48 160.24 3.29

18-Apr-18

34.20 -0.45 (-1.3%)

19-Apr-18

34.15 -0.05 (-0.15%)

20-Apr-18

33.35 -0.8 (-2.34%)

23-Apr-18

33.50 0.15 (0.45%)

24-Apr-18

34.90 1.4 (4.18%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 33.77%
8-Day 32.89%
34.53
41.85 27.95 34.02
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day Moving Average of 238.35 today.
239.00 225.55 229.50 238.00 -8.50 -3.57
AVERAGE VOLUME
5-Day 79694.20
10-Day 71336.10
30-Day 85073.03
194143
235.17 238.21 245.91 238.87 16.99 4.26

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

23-Apr-18

237.15 -2.15 (-0.9%)

24-Apr-18

238.00 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 64.32%
8-Day 60.52%
79.48
261.80 214.20 229.47
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
141.55 136.15 136.70 141.75 -5.05 -3.56
AVERAGE VOLUME
5-Day 595244.80
10-Day 588578.00
30-Day 3484878.00
598328
143.41 144.43 155.25 154.50 43.81 0.9

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

23-Apr-18

144.10 0.7 (0.49%)

24-Apr-18

141.75 -2.35 (-1.63%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 16.00%
8-Day 14.50%
16.09
155.90 127.60 138.86
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 50.00 on BSE
51.15 47.75 48.90 50.70 -1.80 -3.55
AVERAGE VOLUME
5-Day 1088879.00
10-Day 1205292.70
30-Day 1326886.20
611340
69.30 76.25 94.67 106.00 11.27 1.18

18-Apr-18

55.35 -3.8 (-6.42%)

19-Apr-18

55.15 -0.2 (-0.36%)

20-Apr-18

53.90 -1.25 (-2.27%)

23-Apr-18

53.45 -0.45 (-0.83%)

24-Apr-18

50.70 -2.75 (-5.14%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 39.27%
8-Day 41.13%
39.79
55.75 45.65 49.47
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 358.02 today.
348.75 335.75 336.55 348.90 -12.35 -3.54
AVERAGE VOLUME
5-Day 39729.20
10-Day 27831.70
30-Day 37070.20
36315
349.42 356.68 423.87 423.97 17.76 1.19

18-Apr-18

351.35 -4.7 (-1.32%)

19-Apr-18

369.50 18.15 (5.17%)

20-Apr-18

368.25 -1.25 (-0.34%)

23-Apr-18

362.85 -5.4 (-1.47%)

24-Apr-18

348.90 -13.95 (-3.84%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 37.94%
8-Day 41.41%
55.01
418.65 279.15 341.52
SpiceJet
Add to
136.20 129.70 130.30 135.05 -4.75 -3.52
AVERAGE VOLUME
5-Day 1036442.00
10-Day 1122450.90
30-Day 1283498.53
1620907
133.83 135.76 138.58 135.21 13.89 -12.82

18-Apr-18

136.15 -1.05 (-0.77%)

19-Apr-18

134.10 -2.05 (-1.51%)

20-Apr-18

136.15 2.05 (1.53%)

23-Apr-18

136.65 0.5 (0.37%)

24-Apr-18

135.05 -1.6 (-1.17%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 48.84%
8-Day 53.13%
54.85
162.05 108.05 132.73
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 50-Day Moving Average of 2445.08 today.
2,583.50 2,517.00 2,517.00 2,608.20 -91.20 -3.50
AVERAGE VOLUME
5-Day 267.40
10-Day 242.40
30-Day 3275.23
77
2522.76 2432.95 2417.44 2311.04 80.49 15.59

18-Apr-18

2658.35 35.85 (1.37%)

19-Apr-18

2631.75 -26.6 (-1%)

20-Apr-18

2600.35 -31.4 (-1.19%)

23-Apr-18

2617.95 17.6 (0.68%)

24-Apr-18

2608.20 -9.75 (-0.37%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 43.44%
8-Day 45.52%
46.78
3,129.80 2,086.60 2553.75
IRB Infra
Add to
264.40 250.35 253.50 262.50 -9.00 -3.43
AVERAGE VOLUME
5-Day 309947.00
10-Day 426170.40
30-Day 199205.37
142073
239.74 233.19 228.89 225.54 18.37 3.56

18-Apr-18

255.80 -1.75 (-0.68%)

19-Apr-18

263.60 7.8 (3.05%)

20-Apr-18

264.10 0.5 (0.19%)

23-Apr-18

264.45 0.35 (0.13%)

24-Apr-18

262.50 -1.95 (-0.74%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 27.89%
8-Day 22.37%
24.09
288.75 236.25 256.99
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on NSE||Qty: 104,628||Deal Price: 756.25||Value (cr): 7.91||Time: 10:47am
756.65 717.00 726.45 752.05 -25.60 -3.40
AVERAGE VOLUME
5-Day 9468.60
10-Day 8244.20
30-Day 29979.10
6454
754.08 760.22 680.63 661.83 125.03 15.45

18-Apr-18

774.60 -5.4 (-0.69%)

19-Apr-18

767.25 -7.35 (-0.95%)

20-Apr-18

759.60 -7.65 (-1%)

23-Apr-18

749.55 -10.05 (-1.32%)

24-Apr-18

752.05 2.5 (0.33%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 74.64%
8-Day 64.60%
82.38
902.45 601.65 740.35
Force Motors
Add to
3,187.00 3,050.20 3,060.25 3,167.75 -107.50 -3.39
AVERAGE VOLUME
5-Day 71207.20
10-Day 49706.90
30-Day 42261.30
39827
2870.58 2888.91 3279.55 3468.67 28.54 2.42

18-Apr-18

2903.55 -34.2 (-1.16%)

19-Apr-18

2915.55 12 (0.41%)

20-Apr-18

3139.35 223.8 (7.68%)

23-Apr-18

3135.40 -3.95 (-0.13%)

24-Apr-18

3167.75 32.35 (1.03%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 36.48%
8-Day 36.17%
29.28
3,801.30 2,534.20 3106.74
India Cements
Add to
150.60 142.10 144.05 149.00 -4.95 -3.32
AVERAGE VOLUME
5-Day 147053.20
10-Day 194424.90
30-Day 209071.33
184205
148.28 151.35 169.40 175.49 44.6 0.87

18-Apr-18

149.75 -2.15 (-1.42%)

19-Apr-18

154.00 4.25 (2.84%)

20-Apr-18

150.25 -3.75 (-2.44%)

23-Apr-18

150.00 -0.25 (-0.17%)

24-Apr-18

149.00 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 20.15%
8-Day 24.68%
19.06
163.90 134.10 146.10
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1279.29 today.
1,283.95 1,220.00 1,233.95 1,275.90 -41.95 -3.29
AVERAGE VOLUME
5-Day 1001.20
10-Day 1139.90
30-Day 13125.57
41408
1279.67 1313.00 1365.58 1419.00 22.78 7.29

18-Apr-18

1296.60 11.1 (0.86%)

19-Apr-18

1299.10 2.5 (0.19%)

20-Apr-18

1299.35 0.25 (0.02%)

23-Apr-18

1279.55 -19.8 (-1.52%)

24-Apr-18

1275.90 -3.65 (-0.29%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 71.55%
8-Day 74.10%
76.84
1,531.05 1,020.75 1268.43
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 59.21 today.
59.45 57.40 57.40 59.35 -1.95 -3.29
AVERAGE VOLUME
5-Day 19800.20
10-Day 22761.40
30-Day 74165.63
869223
59.19 62.29 71.74 74.31 - 0.56

18-Apr-18

59.40 -0.7 (-1.16%)

19-Apr-18

58.50 -0.9 (-1.52%)

20-Apr-18

58.25 -0.25 (-0.43%)

23-Apr-18

58.75 0.5 (0.86%)

24-Apr-18

59.35 0.6 (1.02%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 53.92%
8-Day 61.18%
53.24
71.20 47.50 57.76
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 349.68 today.
274.10 263.55 266.15 275.20 -9.05 -3.29
AVERAGE VOLUME
5-Day 24569.60
10-Day 18682.70
30-Day 20660.67
22886
298.88 315.02 306.81 294.41 0.72 1.66

18-Apr-18

269.10 0.15 (0.06%)

19-Apr-18

266.90 -2.2 (-0.82%)

20-Apr-18

260.40 -6.5 (-2.44%)

23-Apr-18

277.90 17.5 (6.72%)

24-Apr-18

275.20 -2.7 (-0.97%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 27.20%
8-Day 33.68%
43.00
330.20 220.20 267.56
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 176.05 today.
172.80 165.35 166.70 172.35 -5.65 -3.28
AVERAGE VOLUME
5-Day 71408.20
10-Day 142742.20
30-Day 158242.10
73402
175.73 184.25 203.22 204.80 25.53 1.17

18-Apr-18

179.05 -1.5 (-0.83%)

19-Apr-18

177.45 -1.6 (-0.89%)

20-Apr-18

174.20 -3.25 (-1.83%)

23-Apr-18

174.90 0.7 (0.4%)

24-Apr-18

172.35 -2.55 (-1.46%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 51.48%
8-Day 46.84%
54.63
206.80 137.90 167.64
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 70.80 today.
71.25 68.25 68.55 70.85 -2.30 -3.25
AVERAGE VOLUME
5-Day 62379.60
10-Day 83100.10
30-Day 113539.37
68459
68.06 69.73 84.29 84.96 11.18 1.28

18-Apr-18

71.15 -0.8 (-1.11%)

19-Apr-18

70.50 -0.65 (-0.91%)

20-Apr-18

71.20 0.7 (0.99%)

23-Apr-18

71.65 0.45 (0.63%)

24-Apr-18

70.85 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.34%
8-Day 40.61%
44.39
85.00 56.70 69.41
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
860.25 825.00 832.40 860.20 -27.80 -3.23
AVERAGE VOLUME
5-Day 103210.20
10-Day 55996.90
30-Day 36597.53
6589
780.29 760.27 740.77 729.04 34.35 5.34

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

24-Apr-18

860.20 5.25 (0.61%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 50.90%
8-Day 54.60%
45.77
946.20 774.20 844.74
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 150-Day Moving Average of 337.47 today.
339.50 324.15 326.20 337.10 -10.90 -3.23
AVERAGE VOLUME
5-Day 410389.40
10-Day 340176.60
30-Day 316007.27
313068
370.91 374.75 337.37 286.46 343.37 11.89

18-Apr-18

337.40 -6.4 (-1.86%)

19-Apr-18

350.95 13.55 (4.02%)

20-Apr-18

355.55 4.6 (1.31%)

23-Apr-18

339.75 -15.8 (-4.44%)

24-Apr-18

337.10 -2.65 (-0.78%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.28%
8-Day 39.09%
34.93
404.50 269.70 331.10
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 115.23 today.
113.60 109.65 110.05 113.65 -3.60 -3.17
AVERAGE VOLUME
5-Day 16167.60
10-Day 18615.40
30-Day 92304.33
15830
115.28 120.42 128.34 129.56 - 1.13

18-Apr-18

116.10 0.05 (0.04%)

19-Apr-18

115.70 -0.4 (-0.34%)

20-Apr-18

114.30 -1.4 (-1.21%)

23-Apr-18

115.70 1.4 (1.22%)

24-Apr-18

113.65 -2.05 (-1.77%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 62.27%
8-Day 62.67%
68.61
136.35 90.95 110.99
Va Tech Wabag
Add to
527.85 508.00 509.95 526.60 -16.65 -3.16
AVERAGE VOLUME
5-Day 35726.40
10-Day 34233.40
30-Day 23988.70
16156
502.75 520.14 572.63 586.64 23.37 3.38

18-Apr-18

510.90 0.45 (0.09%)

19-Apr-18

533.30 22.4 (4.38%)

20-Apr-18

530.00 -3.3 (-0.62%)

23-Apr-18

530.65 0.65 (0.12%)

24-Apr-18

526.60 -4.05 (-0.76%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 45.13%
8-Day 43.53%
56.41
631.90 421.30 513.91
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 552,049||Deal Price: 19.85||Value (cr): 1.10||Time: 10:20am
21.20 20.10 20.30 20.95 -0.65 -3.10
AVERAGE VOLUME
5-Day 1880386.00
10-Day 2019126.00
30-Day 2528956.37
2599694
18.80 18.65 18.70 18.48 - 1.88

18-Apr-18

19.70 -0.35 (-1.75%)

19-Apr-18

20.00 0.3 (1.52%)

20-Apr-18

19.50 -0.5 (-2.5%)

23-Apr-18

19.65 0.15 (0.77%)

24-Apr-18

20.95 1.3 (6.62%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 20.00%
8-Day 19.19%
19.48
23.00 18.90 20.57
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 176.82 today.
173.75 163.80 167.00 172.35 -5.35 -3.10
AVERAGE VOLUME
5-Day 134142.00
10-Day 165044.40
30-Day 159213.83
125249
178.80 185.11 178.74 167.40 695.83 9.24

18-Apr-18

172.10 0.15 (0.09%)

19-Apr-18

173.20 1.1 (0.64%)

20-Apr-18

171.15 -2.05 (-1.18%)

23-Apr-18

173.75 2.6 (1.52%)

24-Apr-18

172.35 -1.4 (-0.81%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 36.49%
8-Day 38.25%
46.46
206.80 137.90 168.79
Jai Corp
Add to

ACTIONS

  • Buy Jai Corp, target Rs 181: Nandish Shah
166.65 159.20 160.15 165.25 -5.10 -3.09
AVERAGE VOLUME
5-Day 543525.40
10-Day 537780.70
30-Day 489752.47
778548
148.70 151.76 154.14 136.90 250.23 2.64

18-Apr-18

163.10 -3.1 (-1.87%)

19-Apr-18

162.90 -0.2 (-0.12%)

20-Apr-18

159.25 -3.65 (-2.24%)

23-Apr-18

160.85 1.6 (1%)

24-Apr-18

165.25 4.4 (2.74%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 17.46%
8-Day 17.20%
18.37
198.30 132.20 162.62
Repco Home
Add to

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 621.76 today.
613.90 591.50 591.95 610.75 -18.80 -3.08
AVERAGE VOLUME
5-Day 5529.80
10-Day 5981.00
30-Day 20330.13
10736
586.20 575.32 619.44 643.97 18.51 3.26

18-Apr-18

607.55 -10.9 (-1.76%)

19-Apr-18

614.95 7.4 (1.22%)

20-Apr-18

611.60 -3.35 (-0.54%)

23-Apr-18

613.50 1.9 (0.31%)

24-Apr-18

610.75 -2.75 (-0.45%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 21.98%
8-Day 21.47%
36.16
671.80 549.70 606.10
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 65,340||Deal Price: 822.50||Value (cr): 5.37||Time: 10:06am
807.90 771.85 779.60 804.40 -24.80 -3.08
AVERAGE VOLUME
5-Day 202645.00
10-Day 137657.10
30-Day 121523.43
214681
758.59 769.97 754.68 716.76 - 7.07

18-Apr-18

741.45 -12.55 (-1.66%)

19-Apr-18

762.90 21.45 (2.89%)

20-Apr-18

797.35 34.45 (4.52%)

23-Apr-18

792.05 -5.3 (-0.66%)

24-Apr-18

804.40 12.35 (1.56%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 8.12%
8-Day 9.11%
5.06
884.80 724.00 790.30
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
155.35 150.40 151.00 155.75 -4.75 -3.05
AVERAGE VOLUME
5-Day 27019.80
10-Day 21973.50
30-Day 21788.10
85367
151.39 153.41 149.34 143.90 28.98 3.54

18-Apr-18

154.25 0.55 (0.36%)

19-Apr-18

157.10 2.85 (1.85%)

20-Apr-18

155.05 -2.05 (-1.3%)

23-Apr-18

156.20 1.15 (0.74%)

24-Apr-18

155.75 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 50.59%
8-Day 47.96%
64.22
186.90 124.60 154.01
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 200-Day Moving Average of 268.49 today.
272.10 245.00 258.10 266.20 -8.10 -3.04
AVERAGE VOLUME
5-Day 1506.20
10-Day 2087.30
30-Day 2727.53
3264
252.44 259.62 273.60 268.15 54.91 6.52

18-Apr-18

257.65 -0.5 (-0.19%)

19-Apr-18

262.45 4.8 (1.86%)

20-Apr-18

265.65 3.2 (1.22%)

23-Apr-18

269.00 3.35 (1.26%)

24-Apr-18

266.20 -2.8 (-1.04%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 69.18%
8-Day 68.00%
82.00
319.40 213.00 265.36
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
64.60 61.10 62.10 64.05 -1.95 -3.04
AVERAGE VOLUME
5-Day 316517.80
10-Day 228489.10
30-Day 231966.60
180734
61.56 64.49 61.49 60.32 - 0.26

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.85 1.35 (2.16%)

20-Apr-18

65.25 1.4 (2.19%)

23-Apr-18

66.50 1.25 (1.92%)

24-Apr-18

64.05 -2.45 (-3.68%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.89%
8-Day 34.76%
46.37
76.85 51.25 62.94
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.20 1,084.05 1,095.40 1,129.65 -34.25 -3.03
AVERAGE VOLUME
5-Day 37452.60
10-Day 25393.30
30-Day 27508.27
30042
1088.68 1074.74 1010.64 995.51 77.91 16.97

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.29%
8-Day 54.46%
67.94
1,242.60 1,016.70 1098.55
Network 18
Add to
54.85 52.80 52.85 54.50 -1.65 -3.03
AVERAGE VOLUME
5-Day 215592.00
10-Day 150728.70
30-Day 213133.97
146084
57.85 54.63 53.02 52.89 - 2.18

18-Apr-18

58.05 1.5 (2.65%)

19-Apr-18

57.30 -0.75 (-1.29%)

20-Apr-18

57.50 0.2 (0.35%)

23-Apr-18

58.50 1 (1.74%)

24-Apr-18

54.50 -4 (-6.84%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 40.32%
8-Day 41.72%
53.01
65.40 43.60 53.74
Den Networks
Add to

ACTIONS

  • Den Networks closes below its 30-Day,50-Day,150-Day Moving Average today.
97.10 95.15 95.15 98.10 -2.95 -3.01
AVERAGE VOLUME
5-Day 13278.80
10-Day 22703.50
30-Day 104054.80
8340
99.75 101.25 100.14 95.99 - 1.94

18-Apr-18

105.30 1.7 (1.64%)

19-Apr-18

104.00 -1.3 (-1.23%)

20-Apr-18

101.85 -2.15 (-2.07%)

23-Apr-18

99.85 -2 (-1.96%)

24-Apr-18

98.10 -1.75 (-1.75%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 63.93%
8-Day 55.34%
48.03
117.70 78.50 95.96
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6431.58 today.
6,372.25 6,237.00 6,271.20 6,465.75 -194.55 -3.01
AVERAGE VOLUME
5-Day 1135.60
10-Day 655.20
30-Day 653.83
266
6426.46 6638.15 6875.52 6740.94 26.48 8.47

18-Apr-18

6489.20 44.3 (0.69%)

19-Apr-18

6494.40 5.2 (0.08%)

20-Apr-18

6408.00 -86.4 (-1.33%)

23-Apr-18

6385.70 -22.3 (-0.35%)

24-Apr-18

6465.75 80.05 (1.25%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 70.16%
8-Day 67.93%
50.55
7,758.90 5,172.60 6295.59
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 335.48 today.
338.75 325.85 327.00 337.10 -10.10 -3.00
AVERAGE VOLUME
5-Day 123964.00
10-Day 121761.00
30-Day 171529.00
179076
330.19 335.34 343.22 328.33 19.11 1.93

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

24-Apr-18

337.10 5 (1.51%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.41%
8-Day 58.85%
43.09
370.80 303.40 330.24
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 568.13 today.
569.90 550.40 552.00 569.05 -17.05 -3.00
AVERAGE VOLUME
5-Day 7245.80
10-Day 11223.80
30-Day 21905.60
9365
568.81 573.55 662.94 664.66 34.14 7.44

18-Apr-18

567.95 -1.35 (-0.24%)

19-Apr-18

563.15 -4.8 (-0.85%)

20-Apr-18

560.80 -2.35 (-0.42%)

23-Apr-18

564.60 3.8 (0.68%)

24-Apr-18

569.05 4.45 (0.79%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 42.07%
8-Day 46.00%
42.71
625.95 512.15 555.86
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 135.80 today.
130.50 124.20 125.10 128.90 -3.80 -2.95
AVERAGE VOLUME
5-Day 99656.00
10-Day 158169.10
30-Day 135777.90
151649
133.12 138.57 150.72 145.20 77.7 6.06

18-Apr-18

136.90 -1.55 (-1.12%)

19-Apr-18

136.80 -0.1 (-0.07%)

20-Apr-18

135.75 -1.05 (-0.77%)

23-Apr-18

134.20 -1.55 (-1.14%)

24-Apr-18

128.90 -5.3 (-3.95%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 64.39%
8-Day 57.45%
69.69
154.65 103.15 126.52
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 152.42 today.
159.80 150.80 151.85 156.45 -4.60 -2.94
AVERAGE VOLUME
5-Day 173879.20
10-Day 95514.40
30-Day 55545.50
252657
152.55 162.72 176.29 174.58 33.37 2.78

18-Apr-18

149.15 -1.05 (-0.7%)

19-Apr-18

150.30 1.15 (0.77%)

20-Apr-18

149.85 -0.45 (-0.3%)

23-Apr-18

151.25 1.4 (0.93%)

24-Apr-18

156.45 5.2 (3.44%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 45.78%
8-Day 46.34%
44.42
187.70 125.20 156.19
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 53.74 today.
55.00 52.60 52.85 54.45 -1.60 -2.94
AVERAGE VOLUME
5-Day 623608.60
10-Day 528157.30
30-Day 550835.83
414895
53.79 56.57 53.29 51.88 - 1.55

18-Apr-18

53.90 0.3 (0.56%)

19-Apr-18

55.15 1.25 (2.32%)

20-Apr-18

56.10 0.95 (1.72%)

23-Apr-18

55.50 -0.6 (-1.07%)

24-Apr-18

54.45 -1.05 (-1.89%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 27.86%
8-Day 27.22%
33.45
65.30 43.60 53.82
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
24.75 23.10 23.85 24.55 -0.70 -2.85
AVERAGE VOLUME
5-Day 410987.00
10-Day 567556.40
30-Day 1570555.27
1051346
26.29 29.29 34.70 35.50 30.97 0.9

18-Apr-18

24.65 -0.35 (-1.4%)

19-Apr-18

24.45 -0.2 (-0.81%)

20-Apr-18

24.25 -0.2 (-0.82%)

23-Apr-18

24.50 0.25 (1.03%)

24-Apr-18

24.55 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 22.03%
8-Day 19.52%
22.93
27.00 22.10 24.02
Prestige Estate
Add to
306.75 293.00 293.00 301.60 -8.60 -2.85
AVERAGE VOLUME
5-Day 3953.20
10-Day 5246.50
30-Day 7729.30
12504
299.02 305.34 302.77 292.73 22.57 2.32

18-Apr-18

302.35 -2.5 (-0.82%)

19-Apr-18

305.05 2.7 (0.89%)

20-Apr-18

303.85 -1.2 (-0.39%)

23-Apr-18

306.25 2.4 (0.79%)

24-Apr-18

301.60 -4.65 (-1.52%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 87.58%
8-Day 83.83%
69.98
361.90 241.30 299.74
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 62,410||Deal Price: 915.00||Value (cr): 5.71||Time: 09:45am
916.05 887.90 891.05 917.10 -26.05 -2.84
AVERAGE VOLUME
5-Day 5362.00
10-Day 3642.00
30-Day 31632.87
2360
899.33 864.82 812.96 775.01 89.37 12.78

18-Apr-18

921.55 -18.15 (-1.93%)

19-Apr-18

927.05 5.5 (0.6%)

20-Apr-18

924.70 -2.35 (-0.25%)

23-Apr-18

932.55 7.85 (0.85%)

24-Apr-18

917.10 -15.45 (-1.66%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 54.93%
8-Day 64.54%
40.75
1,100.50 733.70 899.46
Reliance Naval
Add to
23.65 22.40 22.75 23.40 -0.65 -2.78
AVERAGE VOLUME
5-Day 1294064.20
10-Day 864669.20
30-Day 906270.93
1653537
30.45 33.84 43.50 47.03 - 7.76

18-Apr-18

29.05 -0.3 (-1.02%)

19-Apr-18

29.00 -0.05 (-0.17%)

20-Apr-18

28.15 -0.85 (-2.93%)

23-Apr-18

27.00 -1.15 (-4.09%)

24-Apr-18

23.40 -3.6 (-13.33%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 22.31%
8-Day 23.00%
21.14
25.70 21.10 22.93
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 231.17 today.
232.10 225.20 225.25 231.65 -6.40 -2.76
AVERAGE VOLUME
5-Day 34346.00
10-Day 30842.30
30-Day 202860.80
13307
230.87 232.37 240.23 234.31 45.97 26.19

18-Apr-18

226.65 2.45 (1.09%)

19-Apr-18

228.65 2 (0.88%)

20-Apr-18

230.35 1.7 (0.74%)

23-Apr-18

231.20 0.85 (0.37%)

24-Apr-18

231.65 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 69.91%
8-Day 74.05%
82.63
277.95 185.35 229.95
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.49 today.
158.90 153.65 155.20 159.55 -4.35 -2.73
AVERAGE VOLUME
5-Day 13300.80
10-Day 63474.20
30-Day 55253.87
15025
153.65 158.34 173.90 174.21 16.74 0.97

18-Apr-18

158.75 -4.15 (-2.55%)

19-Apr-18

160.05 1.3 (0.82%)

20-Apr-18

157.85 -2.2 (-1.37%)

23-Apr-18

158.65 0.8 (0.51%)

24-Apr-18

159.55 0.9 (0.57%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 42.27%
8-Day 48.13%
35.70
191.45 127.65 155.47
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 37,000||Deal Price: 2,170.00||Value (cr): 8.03||Time: 11:40am
2,192.00 2,113.00 2,115.05 2,174.15 -59.10 -2.72
AVERAGE VOLUME
5-Day 9005.60
10-Day 5738.80
30-Day 23589.30
1352
2051.96 2047.28 2004.75 1898.87 51.26 12.75

18-Apr-18

2139.50 -42.5 (-1.95%)

19-Apr-18

2165.60 26.1 (1.22%)

20-Apr-18

2144.50 -21.1 (-0.97%)

23-Apr-18

2148.25 3.75 (0.17%)

24-Apr-18

2174.15 25.9 (1.21%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 84.62%
8-Day 77.63%
93.86
2,608.95 1,739.35 2163.00
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1212.07 today.
1,276.20 1,220.00 1,234.80 1,269.30 -34.50 -2.72
AVERAGE VOLUME
5-Day 6925.80
10-Day 6228.50
30-Day 26179.80
3495
1225.63 1210.91 1197.82 1182.89 42.32 10.1

18-Apr-18

1289.65 -11.2 (-0.86%)

19-Apr-18

1279.10 -10.55 (-0.82%)

20-Apr-18

1280.35 1.25 (0.1%)

23-Apr-18

1285.55 5.2 (0.41%)

24-Apr-18

1269.30 -16.25 (-1.26%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 69.50%
8-Day 56.63%
49.68
1,523.15 1,015.45 1238.72
Indian Hotels
Add to
149.65 143.50 145.60 149.65 -4.05 -2.71
AVERAGE VOLUME
5-Day 424134.60
10-Day 368194.40
30-Day 2904805.30
172300
135.69 135.14 125.36 122.49 156.56 4.22

18-Apr-18

152.30 5.1 (3.46%)

19-Apr-18

149.05 -3.25 (-2.13%)

20-Apr-18

146.90 -2.15 (-1.44%)

23-Apr-18

149.50 2.6 (1.77%)

24-Apr-18

149.65 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 49.08%
8-Day 54.73%
55.95
179.55 119.75 145.39
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 513.53 today.
516.65 501.15 501.80 515.60 -13.80 -2.68
AVERAGE VOLUME
5-Day 733.40
10-Day 562.60
30-Day 16304.80
565
506.08 506.34 496.23 474.41 40.8 6.28

18-Apr-18

510.30 -4.85 (-0.94%)

19-Apr-18

508.00 -2.3 (-0.45%)

20-Apr-18

506.15 -1.85 (-0.36%)

23-Apr-18

511.65 5.5 (1.09%)

24-Apr-18

515.60 3.95 (0.77%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 90.69%
8-Day 87.86%
80.62
618.70 412.50 503.08
CenturyPlyboard
Add to

ACTIONS

  • Ideas for Profit | Indian wood panel industry: Building on a secular theme
351.00 335.10 338.70 348.00 -9.30 -2.67
AVERAGE VOLUME
5-Day 7688.00
10-Day 7272.50
30-Day 110235.53
380906
335.69 331.00 312.12 301.33 42.6 10.64

18-Apr-18

342.60 1.15 (0.34%)

19-Apr-18

348.35 5.75 (1.68%)

20-Apr-18

350.40 2.05 (0.59%)

23-Apr-18

353.15 2.75 (0.78%)

24-Apr-18

348.00 -5.15 (-1.46%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.70%
8-Day 54.28%
52.91
417.60 278.40 346.75
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 58.37 today.
60.30 58.20 58.45 60.05 -1.60 -2.66
AVERAGE VOLUME
5-Day 950240.40
10-Day 550693.90
30-Day 347446.67
320638
58.40 60.89 66.99 70.39 15.1 2.67

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

23-Apr-18

60.10 2.05 (3.53%)

24-Apr-18

60.05 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 65.34%
8-Day 65.83%
59.03
72.05 48.05 59.10
Carborundum
Add to

ACTIONS

  • Carborundum closes above 150-Day Moving Average of 362.79 today.
366.45 358.00 358.20 367.95 -9.75 -2.65
AVERAGE VOLUME
5-Day 6856.20
10-Day 16923.20
30-Day 116262.60
2229
355.16 354.67 363.04 358.02 49.82 6.41

18-Apr-18

359.10 -7.4 (-2.02%)

19-Apr-18

358.50 -0.6 (-0.17%)

20-Apr-18

365.20 6.7 (1.87%)

23-Apr-18

366.40 1.2 (0.33%)

24-Apr-18

367.95 1.55 (0.42%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 63.66%
8-Day 62.36%
43.99
441.50 294.40 361.84
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 70,717||Deal Price: 817.60||Value (cr): 5.78||Time: 09:30am
812.45 789.00 794.85 816.40 -21.55 -2.64
AVERAGE VOLUME
5-Day 34352.00
10-Day 26066.40
30-Day 52726.03
21336
743.48 759.55 725.09 677.44 203.29 8.85

18-Apr-18

787.15 22.45 (2.94%)

19-Apr-18

789.80 2.65 (0.34%)

20-Apr-18

780.00 -9.8 (-1.24%)

23-Apr-18

813.05 33.05 (4.24%)

24-Apr-18

816.40 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 40.95%
8-Day 44.37%
66.19
979.65 653.15 800.66
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 143.66 today.
151.60 144.65 146.00 149.95 -3.95 -2.63
AVERAGE VOLUME
5-Day 23250.40
10-Day 22888.90
30-Day 26596.30
9247
140.55 143.90 142.73 139.31 22.46 0.96

18-Apr-18

143.30 -3 (-2.05%)

19-Apr-18

143.20 -0.1 (-0.07%)

20-Apr-18

146.60 3.4 (2.37%)

23-Apr-18

150.85 4.25 (2.9%)

24-Apr-18

149.95 -0.9 (-0.6%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.83%
8-Day 62.38%
60.85
179.90 120.00 147.92
Vedanta
Add to
297.70 288.20 290.20 298.05 -7.85 -2.63
AVERAGE VOLUME
5-Day 983057.20
10-Day 843764.00
30-Day 899118.60
757435
294.51 305.30 315.60 309.16 8.37 1.35

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

23-Apr-18

305.00 -3.4 (-1.1%)

24-Apr-18

298.05 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 23.38%
8-Day 24.58%
17.05
327.85 268.25 292.15
BHEL
Add to
89.05 85.10 85.90 88.20 -2.30 -2.61
AVERAGE VOLUME
5-Day 278790.20
10-Day 300594.00
30-Day 449765.57
284774
86.17 88.46 91.13 90.89 55.78 0.98

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

24-Apr-18

88.20 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.14%
8-Day 29.75%
36.89
97.00 79.40 86.81
HFCL
Add to
27.10 26.00 26.10 26.80 -0.70 -2.61
AVERAGE VOLUME
5-Day 790399.60
10-Day 973783.00
30-Day 1379661.13
1113916
27.06 27.68 28.68 26.05 25.34 3.1

18-Apr-18

27.20 -0.3 (-1.09%)

19-Apr-18

26.65 -0.55 (-2.02%)

20-Apr-18

26.70 0.05 (0.19%)

23-Apr-18

26.90 0.2 (0.75%)

24-Apr-18

26.80 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 44.16%
8-Day 39.21%
49.28
32.15 21.45 26.56
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 150-Day Moving Average of 938.81 today.
914.50 855.55 877.00 900.30 -23.30 -2.59
AVERAGE VOLUME
5-Day 1153.80
10-Day 1041.20
30-Day 3393.27
2595
870.38 850.60 931.62 950.13 34.01 6.63

18-Apr-18

902.20 -3.2 (-0.35%)

19-Apr-18

912.20 10 (1.11%)

20-Apr-18

897.05 -15.15 (-1.66%)

23-Apr-18

889.00 -8.05 (-0.9%)

24-Apr-18

900.30 11.3 (1.27%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.92%
8-Day 69.28%
61.05
1,080.35 720.25 893.76
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 424.75 today.
428.90 415.15 415.60 426.60 -11.00 -2.58
AVERAGE VOLUME
5-Day 50239.20
10-Day 63376.00
30-Day 42093.40
15519
402.45 412.97 424.67 408.18 - 65.14

18-Apr-18

415.20 -3 (-0.72%)

19-Apr-18

416.80 1.6 (0.39%)

20-Apr-18

414.15 -2.65 (-0.64%)

23-Apr-18

424.75 10.6 (2.56%)

24-Apr-18

426.60 1.85 (0.44%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 27.19%
8-Day 24.19%
24.37
511.90 341.30 421.50
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.00 on NSE
309.90 297.00 298.10 305.90 -7.80 -2.55
AVERAGE VOLUME
5-Day 712575.60
10-Day 637741.60
30-Day 318555.90
415737
343.42 358.33 403.75 407.14 7.07 2.47

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

24-Apr-18

305.90 1.85 (0.61%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.27%
8-Day 31.97%
43.05
336.45 275.35 302.99
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 86.34 today.
87.10 84.60 84.65 86.85 -2.20 -2.53
AVERAGE VOLUME
5-Day 257431.40
10-Day 147267.00
30-Day 143735.53
66772
86.22 89.26 102.47 99.81 - 1.78

18-Apr-18

86.20 -0.25 (-0.29%)

19-Apr-18

87.80 1.6 (1.86%)

20-Apr-18

86.75 -1.05 (-1.2%)

23-Apr-18

87.65 0.9 (1.04%)

24-Apr-18

86.85 -0.8 (-0.91%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 66.29%
8-Day 63.98%
37.66
104.20 69.50 86.07
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
129.20 125.85 125.95 129.20 -3.25 -2.52
AVERAGE VOLUME
5-Day 234471.00
10-Day 248383.40
30-Day 295160.90
120398
125.81 124.78 115.85 109.02 30.5 2.19

18-Apr-18

132.65 -1.8 (-1.34%)

19-Apr-18

133.75 1.1 (0.83%)

20-Apr-18

132.10 -1.65 (-1.23%)

23-Apr-18

129.50 -2.6 (-1.97%)

24-Apr-18

129.20 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 24.33%
8-Day 23.61%
52.09
142.10 116.30 127.25
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
386.40 361.00 364.15 373.50 -9.35 -2.50
AVERAGE VOLUME
5-Day 74349.20
10-Day 57087.60
30-Day 49006.17
114519
323.72 321.37 254.73 230.91 27.36 8.39

18-Apr-18

335.80 0.75 (0.22%)

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

23-Apr-18

358.15 11.9 (3.44%)

24-Apr-18

373.50 15.35 (4.29%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 39.51%
8-Day 38.53%
37.38
448.20 298.80 372.60
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development, target Rs 450: CLSA
389.50 375.20 377.95 387.55 -9.60 -2.48
AVERAGE VOLUME
5-Day 38815.00
10-Day 73720.40
30-Day 59742.77
16981
347.59 340.11 313.01 296.04 3149.58 12.26

18-Apr-18

385.10 2.75 (0.72%)

19-Apr-18

391.40 6.3 (1.64%)

20-Apr-18

388.25 -3.15 (-0.8%)

23-Apr-18

389.95 1.7 (0.44%)

24-Apr-18

387.55 -2.4 (-0.62%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 63.32%
8-Day 56.85%
64.21
465.05 310.05 382.77
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 668.97 today.
705.00 685.00 691.60 709.05 -17.45 -2.46
AVERAGE VOLUME
5-Day 3336.00
10-Day 2357.40
30-Day 28367.67
307
667.54 669.59 643.91 664.10 131.98 13.39

18-Apr-18

665.15 4 (0.61%)

19-Apr-18

695.25 30.1 (4.53%)

20-Apr-18

696.60 1.35 (0.19%)

23-Apr-18

709.70 13.1 (1.88%)

24-Apr-18

709.05 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 87.69%
8-Day 87.51%
82.98
850.85 567.25 697.35
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 397,466||Deal Price: 397.00||Value (cr): 15.78||Time: 10:57am
393.05 382.00 382.00 391.60 -9.60 -2.45
AVERAGE VOLUME
5-Day 6097.80
10-Day 6035.80
30-Day 7596.00
10901
365.58 360.46 359.91 356.95 18.85 3.53

18-Apr-18

393.15 1.2 (0.31%)

19-Apr-18

396.45 3.3 (0.84%)

20-Apr-18

395.30 -1.15 (-0.29%)

23-Apr-18

396.00 0.7 (0.18%)

24-Apr-18

391.60 -4.4 (-1.11%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 89.09%
8-Day 85.60%
69.63
469.90 313.30 388.84
Rallis India
Add to
248.70 236.10 238.00 243.95 -5.95 -2.44
AVERAGE VOLUME
5-Day 38484.80
10-Day 27833.30
30-Day 26402.97
34721
229.47 229.31 237.26 236.65 31.19 4.11

18-Apr-18

228.30 -0.7 (-0.31%)

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

23-Apr-18

240.15 6.05 (2.58%)

24-Apr-18

243.95 3.8 (1.58%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 52.60%
8-Day 51.96%
60.53
292.70 195.20 242.03
Glenmark
Add to
581.55 562.20 565.60 579.70 -14.10 -2.43
AVERAGE VOLUME
5-Day 43211.20
10-Day 42752.60
30-Day 33613.10
28853
554.84 548.51 578.89 596.33 13.88 1.69

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

23-Apr-18

579.50 7.15 (1.25%)

24-Apr-18

579.70 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 42.76%
8-Day 38.53%
26.67
637.65 521.75 571.48
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day,200-Day Moving Average today.
1,721.30 1,650.00 1,678.15 1,719.85 -41.70 -2.42
AVERAGE VOLUME
5-Day 2945.00
10-Day 3637.50
30-Day 3861.33
2591
1652.13 1675.92 1709.95 1716.00 21.68 3.59

18-Apr-18

1733.85 -8.65 (-0.5%)

19-Apr-18

1727.25 -6.6 (-0.38%)

20-Apr-18

1689.10 -38.15 (-2.21%)

23-Apr-18

1746.20 57.1 (3.38%)

24-Apr-18

1719.85 -26.35 (-1.51%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 30.56%
8-Day 26.53%
42.53
2,063.80 1,375.90 1688.23
PNC Infratech
Add to
174.55 170.00 171.65 175.90 -4.25 -2.42
AVERAGE VOLUME
5-Day 31963.60
10-Day 20996.70
30-Day 44420.67
10553
170.15 168.42 175.02 166.40 25.43 2.8

18-Apr-18

175.20 0.35 (0.2%)

19-Apr-18

177.00 1.8 (1.03%)

20-Apr-18

177.10 0.1 (0.06%)

23-Apr-18

173.80 -3.3 (-1.86%)

24-Apr-18

175.90 2.1 (1.21%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 79.47%
8-Day 82.08%
73.16
211.05 140.75 171.95
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 354.99 today.
352.00 343.00 345.00 353.45 -8.45 -2.39
AVERAGE VOLUME
5-Day 2139.40
10-Day 7212.30
30-Day 7492.57
1705
354.91 362.74 380.76 371.70 - 1.4

18-Apr-18

344.25 -3.7 (-1.06%)

19-Apr-18

343.45 -0.8 (-0.23%)

20-Apr-18

355.70 12.25 (3.57%)

23-Apr-18

347.75 -7.95 (-2.24%)

24-Apr-18

353.45 5.7 (1.64%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.69%
8-Day 80.93%
77.89
424.10 282.80 346.58
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
414.70 402.00 404.25 414.15 -9.90 -2.39
AVERAGE VOLUME
5-Day 193414.80
10-Day 183474.10
30-Day 113085.47
167951
351.15 348.25 327.13 295.22 56.07 14.31

18-Apr-18

413.50 12 (2.99%)

19-Apr-18

423.80 10.3 (2.49%)

20-Apr-18

413.50 -10.3 (-2.43%)

23-Apr-18

418.45 4.95 (1.2%)

24-Apr-18

414.15 -4.3 (-1.03%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.56%
8-Day 27.19%
42.08
496.95 331.35 405.56
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
182.00 174.00 174.65 178.90 -4.25 -2.38
AVERAGE VOLUME
5-Day 28508.40
10-Day 17338.50
30-Day 108337.63
23021
166.46 167.22 182.68 186.28 26.58 2.12

18-Apr-18

174.65 0.35 (0.2%)

19-Apr-18

178.25 3.6 (2.06%)

20-Apr-18

175.00 -3.25 (-1.82%)

23-Apr-18

175.50 0.5 (0.29%)

24-Apr-18

178.90 3.4 (1.94%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 51.04%
8-Day 53.42%
44.67
214.65 143.15 177.08
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
152.80 148.00 149.45 153.10 -3.65 -2.38
AVERAGE VOLUME
5-Day 1800.80
10-Day 4632.20
30-Day 32807.27
3401
146.75 143.25 155.63 158.20 22.51 4.81

18-Apr-18

151.75 2.3 (1.54%)

19-Apr-18

151.85 0.1 (0.07%)

20-Apr-18

154.40 2.55 (1.68%)

23-Apr-18

153.40 -1 (-0.65%)

24-Apr-18

153.10 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 65.65%
8-Day 65.94%
66.77
183.70 122.50 149.99
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2,231.25 2,150.00 2,150.00 2,202.35 -52.35 -2.38
AVERAGE VOLUME
5-Day 16488.20
10-Day 12553.20
30-Day 9843.50
7250
2013.93 1960.45 1839.83 1760.03 31.2 3.93

18-Apr-18

2157.50 4.7 (0.22%)

19-Apr-18

2178.55 21.05 (0.98%)

20-Apr-18

2216.60 38.05 (1.75%)

23-Apr-18

2205.40 -11.2 (-0.51%)

24-Apr-18

2202.35 -3.05 (-0.14%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 20.20%
8-Day 18.90%
12.78
2,422.55 1,982.15 2191.45
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
458.65 440.00 444.80 455.60 -10.80 -2.37
AVERAGE VOLUME
5-Day 8573.00
10-Day 18781.50
30-Day 41998.03
3822
422.32 406.27 373.72 364.34 81.76 5.06

18-Apr-18

449.20 -3.8 (-0.84%)

19-Apr-18

439.55 -9.65 (-2.15%)

20-Apr-18

434.30 -5.25 (-1.19%)

23-Apr-18

454.35 20.05 (4.62%)

24-Apr-18

455.60 1.25 (0.28%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 49.93%
8-Day 47.95%
43.59
546.70 364.50 452.40
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 64.55 on BSE
73.00 69.10 69.30 70.95 -1.65 -2.33
AVERAGE VOLUME
5-Day 151082.80
10-Day 81924.90
30-Day 59874.30
67819
75.73 77.55 94.31 100.31 101.91 1.34

18-Apr-18

69.50 1.25 (1.83%)

19-Apr-18

70.10 0.6 (0.86%)

20-Apr-18

73.25 3.15 (4.49%)

23-Apr-18

73.00 -0.25 (-0.34%)

24-Apr-18

70.95 -2.05 (-2.81%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 70.41%
8-Day 67.87%
77.57
85.10 56.80 71.37
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 25.91 today.
26.20 25.25 25.30 25.90 -0.60 -2.32
AVERAGE VOLUME
5-Day 154836.00
10-Day 132948.10
30-Day 256880.63
138498
25.90 27.90 34.44 35.69 6.64 0.67

18-Apr-18

25.20 -0.4 (-1.56%)

19-Apr-18

25.20 0 (0%)

20-Apr-18

25.25 0.05 (0.2%)

23-Apr-18

26.35 1.1 (4.36%)

24-Apr-18

25.90 -0.45 (-1.71%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 62.55%
8-Day 61.69%
63.77
31.05 20.75 25.55
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 185: Edelweiss
135.90 131.85 132.80 135.90 -3.10 -2.28
AVERAGE VOLUME
5-Day 433011.00
10-Day 351388.30
30-Day 338527.40
294464
143.98 147.74 166.56 165.90 20 4.35

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

24-Apr-18

135.90 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 50.18%
8-Day 49.52%
42.52
149.45 122.35 133.51
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 150-Day Moving Average of 423.60 today.
420.00 405.00 408.90 418.30 -9.40 -2.25
AVERAGE VOLUME
5-Day 2425.00
10-Day 2374.80
30-Day 4554.10
4134
432.57 428.17 423.14 427.82 67.81 3.48

18-Apr-18

422.25 1.65 (0.39%)

19-Apr-18

425.25 3 (0.71%)

20-Apr-18

420.80 -4.45 (-1.05%)

23-Apr-18

419.50 -1.3 (-0.31%)

24-Apr-18

418.30 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 79.32%
8-Day 78.97%
75.82
501.95 334.65 412.79
VST
Add to
3,110.00 3,031.50 3,031.50 3,100.00 -68.50 -2.21
AVERAGE VOLUME
5-Day 1318.00
10-Day 826.30
30-Day 417.00
105
3016.40 3082.73 3134.05 3116.65 25.74 6.54

18-Apr-18

3098.05 -17.1 (-0.55%)

19-Apr-18

3038.75 -59.3 (-1.91%)

20-Apr-18

3052.90 14.15 (0.47%)

23-Apr-18

3097.45 44.55 (1.46%)

24-Apr-18

3100.00 2.55 (0.08%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 65.41%
8-Day 45.68%
85.30
3,720.00 2,480.00 3084.69
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
161.75 153.00 154.00 157.45 -3.45 -2.19
AVERAGE VOLUME
5-Day 243906.40
10-Day 166198.10
30-Day 121566.53
72374
159.58 163.22 172.24 168.41 25.97 3.53

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

24-Apr-18

157.45 3.75 (2.44%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 50.78%
8-Day 47.98%
33.40
173.15 141.75 155.70
GNFC
Add to
470.00 447.00 450.85 460.95 -10.10 -2.19
AVERAGE VOLUME
5-Day 550889.40
10-Day 400707.30
30-Day 268908.47
377303
406.37 423.54 439.01 402.97 8.88 1.53

18-Apr-18

409.35 -4.25 (-1.03%)

19-Apr-18

436.20 26.85 (6.56%)

20-Apr-18

444.90 8.7 (1.99%)

23-Apr-18

429.95 -14.95 (-3.36%)

24-Apr-18

460.95 31 (7.21%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.12%
8-Day 31.93%
22.82
553.10 368.80 458.27
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
536.00 520.75 524.60 536.35 -11.75 -2.19
AVERAGE VOLUME
5-Day 15855.00
10-Day 24270.50
30-Day 38015.63
13906
506.92 495.67 523.28 543.96 24.5 3.39

18-Apr-18

531.20 -9.5 (-1.76%)

19-Apr-18

533.70 2.5 (0.47%)

20-Apr-18

529.95 -3.75 (-0.7%)

23-Apr-18

538.85 8.9 (1.68%)

24-Apr-18

536.35 -2.5 (-0.46%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 24.04%
8-Day 21.70%
32.59
589.95 482.75 526.99
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 193.35 today.
186.45 177.50 178.75 182.75 -4.00 -2.19
AVERAGE VOLUME
5-Day 140434.80
10-Day 86550.20
30-Day 68878.20
133251
176.23 181.75 193.32 186.67 16.74 3.11

18-Apr-18

175.15 -0.8 (-0.45%)

19-Apr-18

186.05 10.9 (6.22%)

20-Apr-18

193.20 7.15 (3.84%)

23-Apr-18

197.15 3.95 (2.04%)

24-Apr-18

182.75 -14.4 (-7.3%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 44.08%
8-Day 44.22%
47.27
219.30 146.20 184.06
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day Moving Average of 345.03 today.
345.95 335.00 335.00 342.45 -7.45 -2.18
AVERAGE VOLUME
5-Day 6251.60
10-Day 4674.30
30-Day 4838.00
1391
344.60 352.57 362.42 368.50 32.3 3

18-Apr-18

342.90 0.15 (0.04%)

19-Apr-18

356.65 13.75 (4.01%)

20-Apr-18

346.10 -10.55 (-2.96%)

23-Apr-18

346.90 0.8 (0.23%)

24-Apr-18

342.45 -4.45 (-1.28%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 29.74%
8-Day 31.05%
69.34
410.90 274.00 338.79
Symphony
Add to
1,885.00 1,804.00 1,810.00 1,849.60 -39.60 -2.14
AVERAGE VOLUME
5-Day 1472.00
10-Day 5201.80
30-Day 2865.13
1974
1803.68 1780.56 1674.02 1587.66 67.46 27.65

18-Apr-18

1872.75 -29.75 (-1.56%)

19-Apr-18

1899.40 26.65 (1.42%)

20-Apr-18

1871.00 -28.4 (-1.5%)

23-Apr-18

1877.90 6.9 (0.37%)

24-Apr-18

1849.60 -28.3 (-1.51%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 58.48%
8-Day 46.78%
56.58
2,219.50 1,479.70 1834.19
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
236.05 228.15 229.95 234.95 -5.00 -2.13
AVERAGE VOLUME
5-Day 5831.00
10-Day 7407.00
30-Day 45913.63
6980
238.12 241.12 254.25 258.84 21.27 1.42

18-Apr-18

237.20 -2.65 (-1.1%)

19-Apr-18

235.35 -1.85 (-0.78%)

20-Apr-18

235.25 -0.1 (-0.04%)

23-Apr-18

236.10 0.85 (0.36%)

24-Apr-18

234.95 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 54.66%
8-Day 44.61%
67.05
281.90 188.00 232.48
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 6,000||Deal Price: 24,472.00||Value (cr): 14.68||Time: 09:21am
24,522.25 23,921.20 23,951.05 24,472.20 -521.15 -2.13
AVERAGE VOLUME
5-Day 215.40
10-Day 356.70
30-Day 2015.37
12209
22930.59 22514.77 21847.09 20677.32 83.6 40.13

18-Apr-18

24775.60 -22.8 (-0.09%)

19-Apr-18

24757.75 -17.85 (-0.07%)

20-Apr-18

24319.50 -438.25 (-1.77%)

23-Apr-18

23937.40 -382.1 (-1.57%)

24-Apr-18

24472.20 534.8 (2.23%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.92%
8-Day 40.50%
51.58
26,919.40 22,025.00 24467.20
Tata Sponge
Add to

ACTIONS

  • Hold Tata Sponge; target of Rs 1130: Centrum
1,112.40 1,074.00 1,078.05 1,101.25 -23.20 -2.11
AVERAGE VOLUME
5-Day 39686.00
10-Day 77748.10
30-Day 33720.83
13310
1025.44 1030.59 992.27 952.52 11.79 1.65

18-Apr-18

1124.00 -22.25 (-1.94%)

19-Apr-18

1127.75 3.75 (0.33%)

20-Apr-18

1128.35 0.6 (0.05%)

23-Apr-18

1120.25 -8.1 (-0.72%)

24-Apr-18

1101.25 -19 (-1.7%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 24.65%
8-Day 17.08%
38.08
1,321.50 881.00 1091.65
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 234.80 today.
242.00 228.15 231.60 236.55 -4.95 -2.09
AVERAGE VOLUME
5-Day 46395.40
10-Day 44644.90
30-Day 74309.17
20244
222.19 226.59 234.70 223.75 14.44 0.9

18-Apr-18

218.15 0.05 (0.02%)

19-Apr-18

225.25 7.1 (3.25%)

20-Apr-18

230.60 5.35 (2.38%)

23-Apr-18

231.55 0.95 (0.41%)

24-Apr-18

236.55 5 (2.16%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.26%
8-Day 39.20%
33.50
260.20 212.90 233.02
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 842.69 today.
865.00 842.50 842.50 860.20 -17.70 -2.06
AVERAGE VOLUME
5-Day 16310.20
10-Day 10981.30
30-Day 6266.17
8403
776.78 784.32 842.60 838.99 21.95 1.9

18-Apr-18

811.80 6.75 (0.84%)

19-Apr-18

810.60 -1.2 (-0.15%)

20-Apr-18

831.85 21.25 (2.62%)

23-Apr-18

845.65 13.8 (1.66%)

24-Apr-18

860.20 14.55 (1.72%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 31.50%
8-Day 30.05%
42.14
1,032.20 688.20 855.20
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
74.30 71.20 71.60 73.10 -1.50 -2.05
AVERAGE VOLUME
5-Day 319623.80
10-Day 201677.70
30-Day 215825.53
156557
67.94 70.37 84.83 85.73 36.35 0.49

18-Apr-18

68.50 -0.05 (-0.07%)

19-Apr-18

76.55 8.05 (11.75%)

20-Apr-18

73.85 -2.7 (-3.53%)

23-Apr-18

72.60 -1.25 (-1.69%)

24-Apr-18

73.10 0.5 (0.69%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 26.75%
8-Day 27.87%
28.99
87.70 58.50 72.53
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.83 today.
149.50 144.90 146.20 149.25 -3.05 -2.04
AVERAGE VOLUME
5-Day 58573.20
10-Day 60371.30
30-Day 70947.70
53753
147.22 145.71 147.37 151.76 860 2.97

18-Apr-18

151.30 -0.6 (-0.39%)

19-Apr-18

152.55 1.25 (0.83%)

20-Apr-18

150.70 -1.85 (-1.21%)

23-Apr-18

149.25 -1.45 (-0.96%)

24-Apr-18

149.25 0 (0%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 23.90%
8-Day 28.28%
24.48
164.15 134.35 146.98
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day Moving Average of 750.99 today.
780.70 755.10 760.00 775.80 -15.80 -2.04
AVERAGE VOLUME
5-Day 26488.00
10-Day 16726.20
30-Day 16447.00
7661
773.41 781.62 752.72 732.07 22.18 5.01

18-Apr-18

748.75 -10.45 (-1.38%)

19-Apr-18

756.05 7.3 (0.97%)

20-Apr-18

760.10 4.05 (0.54%)

23-Apr-18

775.95 15.85 (2.09%)

24-Apr-18

775.80 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 80.27%
8-Day 80.45%
62.28
930.95 620.65 763.64
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
607.45 592.00 599.70 612.15 -12.45 -2.03
AVERAGE VOLUME
5-Day 12204.60
10-Day 7904.70
30-Day 5225.77
6363
605.32 608.38 573.69 556.70 57.33 3.78

18-Apr-18

605.50 18 (3.06%)

19-Apr-18

627.10 21.6 (3.57%)

20-Apr-18

632.20 5.1 (0.81%)

23-Apr-18

614.35 -17.85 (-2.82%)

24-Apr-18

612.15 -2.2 (-0.36%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 45.54%
8-Day 51.90%
59.53
734.55 489.75 600.08
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
239.10 235.00 235.60 240.45 -4.85 -2.02
AVERAGE VOLUME
5-Day 48899.40
10-Day 41207.90
30-Day 57704.93
31687
241.19 249.87 257.80 243.00 13.46 1.64

18-Apr-18

238.00 -2.25 (-0.94%)

19-Apr-18

238.15 0.15 (0.06%)

20-Apr-18

233.05 -5.1 (-2.14%)

23-Apr-18

239.95 6.9 (2.96%)

24-Apr-18

240.45 0.5 (0.21%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 49.25%
8-Day 47.38%
33.41
264.45 216.45 236.81
Kalpataru Power
Add to
476.05 463.75 468.35 477.95 -9.60 -2.01
AVERAGE VOLUME
5-Day 37043.60
10-Day 24271.30
30-Day 17370.43
6092
470.64 470.17 439.08 416.78 23.43 2.9

18-Apr-18

478.80 6.25 (1.32%)

19-Apr-18

489.40 10.6 (2.21%)

20-Apr-18

485.60 -3.8 (-0.78%)

23-Apr-18

490.15 4.55 (0.94%)

24-Apr-18

477.95 -12.2 (-2.49%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.98%
8-Day 60.21%
59.56
573.50 382.40 467.53
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
790.00 758.15 769.65 785.45 -15.80 -2.01
AVERAGE VOLUME
5-Day 43438.00
10-Day 36575.20
30-Day 54090.70
32689
749.07 750.60 896.48 944.24 41.65 2.57

18-Apr-18

751.55 -14.7 (-1.92%)

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

24-Apr-18

785.45 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.85%
8-Day 30.49%
17.37
863.95 706.95 773.99
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
598.25 585.00 586.20 598.25 -12.05 -2.01
AVERAGE VOLUME
5-Day 396637.20
10-Day 394879.00
30-Day 698262.30
262441
594.03 622.88 658.66 637.23 15.5 1.22

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

24-Apr-18

598.25 -7.45 (-1.23%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 54.58%
8-Day 52.21%
63.86
658.05 538.45 589.71
EID Parry
Add to
277.00 265.05 266.50 271.95 -5.45 -2.00
AVERAGE VOLUME
5-Day 31649.60
10-Day 22373.50
30-Day 27627.60
27877
280.13 294.06 337.36 333.68 33.02 3.19

18-Apr-18

273.90 -4.75 (-1.7%)

19-Apr-18

268.20 -5.7 (-2.08%)

20-Apr-18

269.35 1.15 (0.43%)

23-Apr-18

274.20 4.85 (1.8%)

24-Apr-18

271.95 -2.25 (-0.82%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.22%
8-Day 52.65%
34.31
326.30 217.60 271.15
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 81,773||Deal Price: 1,075.45||Value (cr): 8.79||Time: 11:07am
1,083.05 1,049.50 1,059.00 1,080.60 -21.60 -2.00
AVERAGE VOLUME
5-Day 15668.00
10-Day 39093.20
30-Day 67606.40
15252
1088.27 1102.97 1151.10 1152.46 40.68 4.28

18-Apr-18

1093.80 -1.05 (-0.1%)

19-Apr-18

1104.00 10.2 (0.93%)

20-Apr-18

1101.10 -2.9 (-0.26%)

23-Apr-18

1087.65 -13.45 (-1.22%)

24-Apr-18

1080.60 -7.05 (-0.65%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 66.07%
8-Day 62.06%
67.40
1,188.65 972.55 1062.55
Granules India
Add to
112.95 108.20 109.20 111.40 -2.20 -1.97
AVERAGE VOLUME
5-Day 122436.80
10-Day 93199.40
30-Day 94245.33
172394
107.80 110.93 124.17 126.08 19.33 3.13

18-Apr-18

107.15 -1.75 (-1.61%)

19-Apr-18

108.05 0.9 (0.84%)

20-Apr-18

107.60 -0.45 (-0.42%)

23-Apr-18

110.50 2.9 (2.7%)

24-Apr-18

111.40 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 28.85%
8-Day 31.23%
26.17
122.50 100.30 110.45
Hindalco
Add to
236.25 230.25 232.25 236.80 -4.55 -1.92
AVERAGE VOLUME
5-Day 1492711.40
10-Day 1283457.60
30-Day 1015993.90
1368929
226.14 231.60 248.26 242.55 33.37 1.1

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

23-Apr-18

255.75 -6.25 (-2.39%)

24-Apr-18

236.80 -18.95 (-7.41%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 31.13%
8-Day 31.56%
28.10
260.45 213.15 233.24
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1102.60 today.
1,063.40 1,042.00 1,047.65 1,067.95 -20.30 -1.90
AVERAGE VOLUME
5-Day 23353.60
10-Day 22738.10
30-Day 46652.43
15986
1098.74 1156.05 1467.06 1525.18 34.05 2

18-Apr-18

1116.75 -13.45 (-1.19%)

19-Apr-18

1113.65 -3.1 (-0.28%)

20-Apr-18

1091.40 -22.25 (-2%)

23-Apr-18

1066.40 -25 (-2.29%)

24-Apr-18

1067.95 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 20.23%
8-Day 16.08%
27.31
1,174.70 961.20 1048.77
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
635.45 620.75 623.90 635.75 -11.85 -1.86
AVERAGE VOLUME
5-Day 124437.40
10-Day 107915.90
30-Day 137175.10
67195
593.23 594.94 665.20 680.58 18.65 4.33

18-Apr-18

609.75 -10.05 (-1.62%)

19-Apr-18

617.15 7.4 (1.21%)

20-Apr-18

618.50 1.35 (0.22%)

23-Apr-18

641.30 22.8 (3.69%)

24-Apr-18

635.75 -5.55 (-0.87%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 29.84%
8-Day 28.29%
28.26
699.30 572.20 625.88
ICICI Bank
Add to
285.70 276.95 278.90 284.20 -5.30 -1.86
AVERAGE VOLUME
5-Day 613159.00
10-Day 600534.10
30-Day 2168104.17
401780
286.02 297.44 304.49 302.51 23.03 1.85

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.81%
8-Day 42.34%
39.77
312.60 255.80 280.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
331.70 322.00 323.65 329.80 -6.15 -1.86
AVERAGE VOLUME
5-Day 28361.00
10-Day 37204.90
30-Day 36099.63
26640
338.83 348.27 400.86 402.00 5.32 1.45

18-Apr-18

332.10 -5.25 (-1.56%)

19-Apr-18

327.60 -4.5 (-1.36%)

20-Apr-18

327.55 -0.05 (-0.02%)

23-Apr-18

330.25 2.7 (0.82%)

24-Apr-18

329.80 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 28.53%
8-Day 29.38%
20.70
362.75 296.85 325.44
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
60.60 58.25 58.80 59.90 -1.10 -1.84
AVERAGE VOLUME
5-Day 1412976.20
10-Day 1271021.50
30-Day 1222952.63
667958
54.25 52.06 44.92 42.59 20.21 2.01

18-Apr-18

58.30 0.6 (1.04%)

19-Apr-18

59.10 0.8 (1.37%)

20-Apr-18

59.65 0.55 (0.93%)

23-Apr-18

60.60 0.95 (1.59%)

24-Apr-18

59.90 -0.7 (-1.16%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 37.30%
8-Day 34.86%
40.46
71.85 47.95 59.46
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
253.80 246.90 248.55 253.20 -4.65 -1.84
AVERAGE VOLUME
5-Day 677402.00
10-Day 627915.90
30-Day 818760.33
383596
236.23 242.93 206.91 190.09 - 1.11

18-Apr-18

250.00 -1.75 (-0.7%)

19-Apr-18

260.10 10.1 (4.04%)

20-Apr-18

251.60 -8.5 (-3.27%)

23-Apr-18

249.75 -1.85 (-0.74%)

24-Apr-18

253.20 3.45 (1.38%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.60%
8-Day 16.03%
12.00
278.50 227.90 249.84
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
89.80 87.00 87.80 89.45 -1.65 -1.84
AVERAGE VOLUME
5-Day 258344.80
10-Day 216609.80
30-Day 450581.53
153516
95.24 97.86 115.74 120.82 - 0.43

18-Apr-18

94.50 -1.2 (-1.25%)

19-Apr-18

93.65 -0.85 (-0.9%)

20-Apr-18

90.30 -3.35 (-3.58%)

23-Apr-18

90.05 -0.25 (-0.28%)

24-Apr-18

89.45 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 10.86%
8-Day 11.14%
13.91
98.35 80.55 88.55
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 118.99 today.
117.65 115.10 115.55 117.70 -2.15 -1.83
AVERAGE VOLUME
5-Day 53485.80
10-Day 49341.00
30-Day 121362.13
31186
119.05 123.00 132.42 134.22 - 5.16

18-Apr-18

118.35 -1.7 (-1.42%)

19-Apr-18

119.65 1.3 (1.1%)

20-Apr-18

119.95 0.3 (0.25%)

23-Apr-18

119.55 -0.4 (-0.33%)

24-Apr-18

117.70 -1.85 (-1.55%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 40.49%
8-Day 43.62%
57.47
141.20 94.20 116.36
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 169,879||Deal Price: 1,435.00||Value (cr): 24.38||Time: 10:18am
1,417.45 1,384.95 1,393.20 1,419.15 -25.95 -1.83
AVERAGE VOLUME
5-Day 24709.20
10-Day 13840.30
30-Day 11049.00
6671
1305.90 1330.56 1323.52 1306.35 62.7 5.29

18-Apr-18

1353.25 15.9 (1.19%)

19-Apr-18

1392.35 39.1 (2.89%)

20-Apr-18

1397.05 4.7 (0.34%)

23-Apr-18

1396.90 -0.15 (-0.01%)

24-Apr-18

1419.15 22.25 (1.59%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 51.24%
8-Day 51.43%
64.15
1,561.05 1,277.25 1398.75
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 1455: KRChoksey
1,337.50 1,300.00 1,300.00 1,323.90 -23.90 -1.81
AVERAGE VOLUME
5-Day 3609.80
10-Day 5000.30
30-Day 109291.13
6407
1192.39 1179.54 1040.51 1007.50 34.53 8.07

18-Apr-18

1325.70 37.6 (2.92%)

19-Apr-18

1314.15 -11.55 (-0.87%)

20-Apr-18

1306.75 -7.4 (-0.56%)

23-Apr-18

1324.10 17.35 (1.33%)

24-Apr-18

1323.90 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 52.62%
8-Day 51.79%
86.87
1,588.65 1,059.15 1315.95
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day Moving Average of 25.73 today.
25.20 24.60 24.75 25.20 -0.45 -1.79
AVERAGE VOLUME
5-Day 820210.00
10-Day 861853.90
30-Day 1097814.23
383241
25.74 27.93 32.71 32.25 - 2.04

18-Apr-18

25.80 0.2 (0.78%)

19-Apr-18

26.10 0.3 (1.16%)

20-Apr-18

25.95 -0.15 (-0.57%)

23-Apr-18

25.85 -0.1 (-0.39%)

24-Apr-18

25.20 -0.65 (-2.51%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 32.30%
8-Day 31.83%
23.36
27.70 22.70 24.94
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
78.70 76.15 77.10 78.50 -1.40 -1.78
AVERAGE VOLUME
5-Day 3632897.20
10-Day 2990898.50
30-Day 1760435.23
727802
71.63 70.24 78.09 76.34 11.01 1.46

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

20-Apr-18

86.05 -1.35 (-1.54%)

23-Apr-18

84.90 -1.15 (-1.34%)

24-Apr-18

78.50 -6.4 (-7.54%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 29.46%
8-Day 31.92%
21.04
86.35 70.65 77.46
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 80.53 today.
82.35 79.50 79.95 81.40 -1.45 -1.78
AVERAGE VOLUME
5-Day 506765.00
10-Day 542220.20
30-Day 515015.93
376720
77.70 79.58 88.76 89.20 42.3 1.51

18-Apr-18

80.15 -1.45 (-1.78%)

19-Apr-18

82.90 2.75 (3.43%)

20-Apr-18

82.50 -0.4 (-0.48%)

23-Apr-18

81.15 -1.35 (-1.64%)

24-Apr-18

81.40 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 27.06%
8-Day 27.19%
19.61
97.65 65.15 80.85
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.50 90.60 90.80 92.45 -1.65 -1.78
AVERAGE VOLUME
5-Day 603930.60
10-Day 533216.50
30-Day 875689.03
323100
96.81 101.85 132.35 135.21 - 0.44

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

96.65 0.4 (0.42%)

20-Apr-18

91.70 -4.95 (-5.12%)

23-Apr-18

93.60 1.9 (2.07%)

24-Apr-18

92.45 -1.15 (-1.23%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.60%
8-Day 11.93%
14.59
101.65 83.25 91.33
Ceat
Add to
1,571.00 1,530.00 1,535.00 1,562.30 -27.30 -1.75
AVERAGE VOLUME
5-Day 29404.80
10-Day 51032.00
30-Day 50654.50
24358
1570.64 1577.17 1715.83 1732.63 23.47 2.69

18-Apr-18

1597.60 -25.7 (-1.58%)

19-Apr-18

1607.15 9.55 (0.6%)

20-Apr-18

1581.40 -25.75 (-1.6%)

23-Apr-18

1567.45 -13.95 (-0.88%)

24-Apr-18

1562.30 -5.15 (-0.33%)

DELIVERY AVERAGES
3-Day 13.02%
5-Day 13.78%
8-Day 12.34%
11.07
1,718.50 1,406.10 1550.13
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 92.34 today.
90.05 88.00 88.15 89.70 -1.55 -1.73
AVERAGE VOLUME
5-Day 41497.40
10-Day 339305.50
30-Day 226683.93
45767
92.26 94.70 109.84 111.16 7.82 0.85

18-Apr-18

93.80 -0.85 (-0.9%)

19-Apr-18

93.15 -0.65 (-0.69%)

20-Apr-18

91.85 -1.3 (-1.4%)

23-Apr-18

91.70 -0.15 (-0.16%)

24-Apr-18

89.70 -2 (-2.18%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 19.23%
8-Day 21.31%
32.84
98.65 80.75 88.79
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 213.13 today.
215.20 210.00 211.00 214.70 -3.70 -1.72
AVERAGE VOLUME
5-Day 43615.20
10-Day 40590.00
30-Day 50897.20
38924
205.08 210.52 227.00 213.99 13.71 2

18-Apr-18

211.40 -6.85 (-3.14%)

19-Apr-18

217.75 6.35 (3%)

20-Apr-18

213.70 -4.05 (-1.86%)

23-Apr-18

217.25 3.55 (1.66%)

24-Apr-18

214.70 -2.55 (-1.17%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 45.09%
8-Day 43.69%
53.50
257.60 171.80 211.71
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 300,358||Deal Price: 413.00||Value (cr): 12.40||Time: 10:01am
414.50 403.35 406.95 414.05 -7.10 -1.71
AVERAGE VOLUME
5-Day 47296.20
10-Day 52344.80
30-Day 81323.23
47041
404.23 400.74 353.86 339.95 27.31 6.32

18-Apr-18

437.90 10.4 (2.43%)

19-Apr-18

433.95 -3.95 (-0.9%)

20-Apr-18

431.50 -2.45 (-0.56%)

23-Apr-18

426.30 -5.2 (-1.21%)

24-Apr-18

414.05 -12.25 (-2.87%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 42.58%
8-Day 47.66%
54.21
496.85 331.25 407.17
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
97.65 95.20 95.80 97.45 -1.65 -1.69
AVERAGE VOLUME
5-Day 453951.60
10-Day 457741.30
30-Day 932298.90
306094
94.71 94.31 105.74 107.38 19.08 2.1

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.05 0.25 (0.26%)

24-Apr-18

97.45 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.65%
8-Day 33.82%
18.95
107.15 87.75 96.55
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 81.05 on NSE
83.00 81.00 81.50 82.90 -1.40 -1.69
AVERAGE VOLUME
5-Day 25868.80
10-Day 17196.80
30-Day 17127.83
40851
86.24 91.54 117.47 124.13 0 1.34

18-Apr-18

83.95 -0.3 (-0.36%)

19-Apr-18

84.85 0.9 (1.07%)

20-Apr-18

83.70 -1.15 (-1.36%)

23-Apr-18

82.85 -0.85 (-1.02%)

24-Apr-18

82.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 74.73%
8-Day 74.74%
72.87
99.45 66.35 82.31
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 314.81 today.
317.90 308.25 309.75 315.05 -5.30 -1.68
AVERAGE VOLUME
5-Day 1037.60
10-Day 1234.90
30-Day 1674.10
546
313.80 319.33 346.49 353.51 17.21 3.57

18-Apr-18

312.60 -3.6 (-1.14%)

19-Apr-18

309.35 -3.25 (-1.04%)

20-Apr-18

313.60 4.25 (1.37%)

23-Apr-18

315.20 1.6 (0.51%)

24-Apr-18

315.05 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 92.34%
8-Day 90.46%
88.60
378.05 252.05 311.61
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1340.17 today.
1,349.50 1,315.00 1,315.00 1,337.45 -22.45 -1.68
AVERAGE VOLUME
5-Day 1832.20
10-Day 1540.10
30-Day 2757.97
568
1255.89 1293.48 1339.67 1324.73 17.42 4.63

18-Apr-18

1265.75 -9.5 (-0.74%)

19-Apr-18

1282.80 17.05 (1.35%)

20-Apr-18

1348.50 65.7 (5.12%)

23-Apr-18

1342.05 -6.45 (-0.48%)

24-Apr-18

1337.45 -4.6 (-0.34%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.73%
8-Day 61.87%
36.32
1,604.90 1,070.00 1328.69
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 720: ICICI Direct
674.75 646.10 655.40 666.50 -11.10 -1.67
AVERAGE VOLUME
5-Day 72930.80
10-Day 104200.80
30-Day 175170.10
36594
603.92 572.76 487.71 449.90 58.31 7.67

18-Apr-18

649.60 -4.5 (-0.69%)

19-Apr-18

643.55 -6.05 (-0.93%)

20-Apr-18

644.70 1.15 (0.18%)

23-Apr-18

683.60 38.9 (6.03%)

24-Apr-18

666.50 -17.1 (-2.5%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 15.87%
8-Day 16.36%
22.72
799.80 533.20 659.19
ONGC
Add to