Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 14 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
944.70 890.10 901.00 938.65 -37.65 -4.01
AVERAGE VOLUME
5-Day 10410.20
10-Day 13245.90
30-Day 16555.20
10885
879.77 837.50 796.58 809.93 30.27 7.71

08-Dec-17

952.80 13.3 (1.42%)

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

14-Dec-17

901.00 -37.65 (-4.01%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 65.42%
8-Day 64.04%
57.64
1,126.35 750.95 909.98
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
509.15 490.05 494.30 509.15 -14.85 -2.92
AVERAGE VOLUME
5-Day 33363.00
10-Day 20956.20
30-Day 19901.73
127547
496.69 494.64 462.87 441.62 50.7 9.5

08-Dec-17

499.50 3.6 (0.73%)

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 71.76%
8-Day 83.23%
69.36
610.95 407.35 494.43
TCS
Add to
2,630.00 2,531.00 2,558.55 2,627.30 -68.75 -2.62
AVERAGE VOLUME
5-Day 30526.20
10-Day 23327.60
30-Day 32081.67
56709
2669.96 2623.00 2524.31 2495.90 20.13 6.28

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,890.00 2,364.60 2559.90
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
4,816.30 4,663.00 4,695.00 4,807.00 -112.00 -2.33
AVERAGE VOLUME
5-Day 58029.80
10-Day 31497.00
30-Day 15337.47
4696
4774.02 4689.76 4171.55 3967.77 65.43 21.83

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.98%
8-Day 70.24%
53.45
5,287.70 4,326.30 4716.22
Strides Shasun
Add to
802.95 776.15 781.35 798.95 -17.60 -2.20
AVERAGE VOLUME
5-Day 143819.20
10-Day 216714.10
30-Day 105214.43
18257
802.73 822.96 916.48 965.48 96.94 2.16

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

14-Dec-17

781.35 -17.6 (-2.2%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 52.93%
8-Day 54.19%
42.35
878.80 719.10 787.83
Gillette India
Add to
6,799.00 6,600.00 6,636.10 6,771.45 -135.35 -2.00
AVERAGE VOLUME
5-Day 605.20
10-Day 587.50
30-Day 986.53
668
6331.42 6126.99 5460.75 5150.80 82.35 43.2

08-Dec-17

7066.45 337.4 (5.01%)

11-Dec-17

7028.20 -38.25 (-0.54%)

12-Dec-17

6959.85 -68.35 (-0.97%)

13-Dec-17

6771.45 -188.4 (-2.71%)

14-Dec-17

6636.10 -135.35 (-2%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 68.87%
8-Day 76.44%
63.11
8,125.70 5,417.20 6684.32
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2879.18 today.
2,875.00 2,810.00 2,831.65 2,886.95 -55.30 -1.92
AVERAGE VOLUME
5-Day 815.60
10-Day 4046.70
30-Day 3596.27
1769
2882.65 2897.07 2566.56 2451.47 28.72 4.3

08-Dec-17

2952.85 48.7 (1.68%)

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

14-Dec-17

2831.65 -55.3 (-1.92%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 81.84%
8-Day 76.64%
59.68
3,464.30 2,309.60 2831.28
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, Apollo Tyres; buy NCC, IOC: Mitessh Thakkar
254.20 244.35 245.00 249.50 -4.50 -1.80
AVERAGE VOLUME
5-Day 60166.00
10-Day 58781.10
30-Day 49536.27
78785
252.87 257.63 253.09 249.81 61.87 12.37

08-Dec-17

251.65 0 (0%)

11-Dec-17

252.20 0.55 (0.22%)

12-Dec-17

251.45 -0.75 (-0.3%)

13-Dec-17

249.50 -1.95 (-0.78%)

14-Dec-17

245.00 -4.5 (-1.8%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 52.83%
8-Day 50.58%
28.42
274.45 224.55 247.84
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
248.00 239.40 240.90 245.00 -4.10 -1.67
AVERAGE VOLUME
5-Day 75236.00
10-Day 114060.60
30-Day 174119.53
52020
242.25 242.04 249.31 240.55 24.76 2.58

08-Dec-17

247.70 5 (2.06%)

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 43.19%
8-Day 38.50%
48.00
269.50 220.50 241.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
872.30 851.00 859.50 874.00 -14.50 -1.66
AVERAGE VOLUME
5-Day 156393.20
10-Day 91839.60
30-Day 79893.97
31993
833.47 818.53 809.80 783.80 58.51 12.97

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.21%
8-Day 40.13%
23.28
961.40 786.60 860.10
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
140.00 134.55 135.80 138.05 -2.25 -1.63
AVERAGE VOLUME
5-Day 24404.20
10-Day 39102.70
30-Day 241452.83
30673
139.47 140.04 142.19 146.94 28.47 3.25

08-Dec-17

137.70 -1.15 (-0.83%)

11-Dec-17

140.85 3.15 (2.29%)

12-Dec-17

141.35 0.5 (0.35%)

13-Dec-17

138.05 -3.3 (-2.33%)

14-Dec-17

135.80 -2.25 (-1.63%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 79.03%
8-Day 79.35%
67.77
165.65 110.45 136.25
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
720.00 705.05 706.85 718.25 -11.40 -1.59
AVERAGE VOLUME
5-Day 7906.60
10-Day 6398.80
30-Day 46083.63
584
718.23 694.32 629.96 615.31 20.06 2.92

08-Dec-17

709.60 -4.3 (-0.6%)

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 65.86%
8-Day 77.18%
59.69
861.90 574.60 711.70
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4,699.95 4,521.05 4,593.55 4,666.00 -72.45 -1.55
AVERAGE VOLUME
5-Day 1105.20
10-Day 1668.80
30-Day 7961.00
309
4172.01 4160.24 4268.92 4412.14 94.63 20.89

08-Dec-17

4286.60 140.15 (3.38%)

11-Dec-17

4493.75 207.15 (4.83%)

12-Dec-17

4630.75 137 (3.05%)

13-Dec-17

4666.00 35.25 (0.76%)

14-Dec-17

4593.55 -72.45 (-1.55%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 69.27%
8-Day 71.41%
55.24
5,599.20 3,732.80 4620.95
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 58.40 today.
59.70 57.30 57.95 58.85 -0.90 -1.53
AVERAGE VOLUME
5-Day 248491.80
10-Day 294043.20
30-Day 363654.70
232201
60.85 59.26 58.38 62.86 - 0.86

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 15.46%
8-Day 16.93%
17.40
64.70 53.00 57.94
M&M Financial
Add to
460.00 444.00 446.35 452.85 -6.50 -1.44
AVERAGE VOLUME
5-Day 246680.40
10-Day 179055.50
30-Day 216034.80
37640
440.57 433.77 399.27 378.89 73.9 3.92

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 49.33%
8-Day 50.30%
34.42
498.10 407.60 448.07
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,595.00 9,296.10 9,329.30 9,462.85 -133.55 -1.41
AVERAGE VOLUME
5-Day 690.40
10-Day 577.90
30-Day 756.63
2204
9213.85 8985.87 8364.01 8077.85 68.23 57.56

08-Dec-17

9653.70 55.6 (0.58%)

11-Dec-17

9598.10 -55.6 (-0.58%)

12-Dec-17

9558.60 -39.5 (-0.41%)

13-Dec-17

9462.85 -95.75 (-1%)

14-Dec-17

9329.30 -133.55 (-1.41%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 72.12%
8-Day 75.81%
78.22
11,355.40 7,570.30 9470.03
REC
Add to
146.90 141.90 143.75 145.80 -2.05 -1.41
AVERAGE VOLUME
5-Day 610698.20
10-Day 463279.00
30-Day 489513.67
1099882
158.18 159.17 172.13 175.05 5.08 0.85

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.90%
8-Day 56.44%
53.63
160.35 131.25 142.97
Ashok Leyland
Add to
114.90 111.40 112.40 113.90 -1.50 -1.32
AVERAGE VOLUME
5-Day 730121.80
10-Day 826078.40
30-Day 1059195.43
696803
116.92 121.02 108.99 103.30 29.74 5.36

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.36%
8-Day 36.99%
36.27
125.25 102.55 112.48
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.25 76.00 77.70 78.70 -1.00 -1.27
AVERAGE VOLUME
5-Day 1235824.40
10-Day 1400972.10
30-Day 2026827.97
789290
79.77 73.71 64.46 63.77 - 0.89

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.40%
8-Day 27.99%
20.15
86.55 70.85 77.19
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 507.41 today.
514.00 502.05 505.30 511.75 -6.45 -1.26
AVERAGE VOLUME
5-Day 9719.20
10-Day 10368.80
30-Day 13579.30
6051
502.14 506.37 482.62 458.45 56.9 16.58

08-Dec-17

498.85 -2.8 (-0.56%)

11-Dec-17

502.25 3.4 (0.68%)

12-Dec-17

517.30 15.05 (3%)

13-Dec-17

511.75 -5.55 (-1.07%)

14-Dec-17

505.30 -6.45 (-1.26%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 70.97%
8-Day 81.78%
51.15
614.10 409.40 507.69
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,680.70 4,600.00 4,612.50 4,669.50 -57.00 -1.22
AVERAGE VOLUME
5-Day 384.00
10-Day 4794.00
30-Day 4029.27
80
4464.81 4361.96 4199.42 4256.07 35.35 6.12

08-Dec-17

4466.80 137.05 (3.17%)

11-Dec-17

4616.35 149.55 (3.35%)

12-Dec-17

4638.75 22.4 (0.49%)

13-Dec-17

4669.50 30.75 (0.66%)

14-Dec-17

4612.50 -57 (-1.22%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 83.64%
8-Day 83.21%
76.21
5,603.40 3,735.60 4660.23
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
996.90 973.60 978.95 990.35 -11.40 -1.15
AVERAGE VOLUME
5-Day 66344.60
10-Day 54153.30
30-Day 35023.33
22167
963.08 1010.69 1049.53 1077.22 45.22 3.26

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

14-Dec-17

978.95 -11.4 (-1.15%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 35.72%
8-Day 37.98%
33.49
1,089.35 891.35 982.50
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
105.80 102.00 103.90 105.10 -1.20 -1.14
AVERAGE VOLUME
5-Day 954762.20
10-Day 1042837.30
30-Day 810721.07
3121782
111.07 114.90 113.76 108.77 21.78 2.27

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.60%
8-Day 52.36%
45.03
115.60 94.60 102.53
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 30-Day Moving Average of 3956.53 today.
4,012.95 3,926.00 3,939.10 3,983.80 -44.70 -1.12
AVERAGE VOLUME
5-Day 8543.20
10-Day 4396.20
30-Day 10873.37
665
3948.10 3879.73 4241.13 4191.30 44.64 6.58

08-Dec-17

3989.70 24.2 (0.61%)

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 74.06%
8-Day 75.42%
64.67
4,780.55 3,187.05 3944.59
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
1,023.75 990.85 1,002.50 1,013.80 -11.30 -1.11
AVERAGE VOLUME
5-Day 15970.80
10-Day 19498.40
30-Day 39583.17
18872
1006.71 1015.50 965.66 940.33 15.24 1

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,115.15 912.45 1003.07
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,719.30 1,677.00 1,689.90 1,708.75 -18.85 -1.10
AVERAGE VOLUME
5-Day 87304.20
10-Day 49994.10
30-Day 26398.20
13119
1727.23 1744.84 1718.17 1660.99 41.8 3.66

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.20%
8-Day 56.71%
75.11
1,879.60 1,537.90 1689.76
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 22316.46 today.
22,564.80 21,916.50 22,076.20 22,322.75 -246.55 -1.10
AVERAGE VOLUME
5-Day 474.80
10-Day 612.60
30-Day 1817.90
394
22294.07 21121.65 18216.48 17259.71 82.35 36.98

08-Dec-17

22490.20 38.25 (0.17%)

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 25.96%
8-Day 26.40%
27.04
24,555.00 20,090.50 22226.00
Arvind
Add to
430.50 413.65 421.60 426.20 -4.60 -1.08
AVERAGE VOLUME
5-Day 118770.00
10-Day 91208.00
30-Day 192942.17
101162
430.60 416.20 390.51 392.48 47.05 3.36

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 28.16%
8-Day 26.59%
11.95
468.80 383.60 419.91
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.05 56.80 57.20 57.80 -0.60 -1.04
AVERAGE VOLUME
5-Day 328577.80
10-Day 464894.90
30-Day 649835.37
388576
60.74 61.93 59.37 58.66 88 0.95

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.20 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.77%
8-Day 50.55%
36.30
63.55 52.05 57.31
Jain Irrigation
Add to
113.10 107.05 110.70 111.80 -1.10 -0.98
AVERAGE VOLUME
5-Day 676018.00
10-Day 690526.00
30-Day 1113123.30
873275
110.84 105.37 102.83 102.08 30.41 1.27

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 24.29%
8-Day 32.00%
32.94
122.95 100.65 109.71
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,454.00 2,390.00 2,396.40 2,419.20 -22.80 -0.94
AVERAGE VOLUME
5-Day 1151.80
10-Day 1057.60
30-Day 1102.57
1089
2514.36 2496.96 2462.78 2508.15 62.96 10.01

08-Dec-17

2460.80 10.85 (0.44%)

11-Dec-17

2450.65 -10.15 (-0.41%)

12-Dec-17

2443.00 -7.65 (-0.31%)

13-Dec-17

2419.20 -23.8 (-0.97%)

14-Dec-17

2396.40 -22.8 (-0.94%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 62.01%
8-Day 61.48%
58.86
2,903.00 1,935.40 2412.35
GAIL
Add to
497.10 481.10 486.95 491.50 -4.55 -0.93
AVERAGE VOLUME
5-Day 503348.20
10-Day 337672.40
30-Day 284355.30
121049
465.09 458.88 409.94 405.51 23.01 2.16

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 36.43%
8-Day 41.37%
29.13
540.65 442.35 485.71
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,050.00 1,010.00 1,018.40 1,027.60 -9.20 -0.90
AVERAGE VOLUME
5-Day 11439.80
10-Day 11341.10
30-Day 33316.07
6618
1084.11 1010.77 872.55 847.18 86.6 11.54

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 23.56%
8-Day 23.17%
16.77
1,130.35 924.85 1022.54
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
732.25 706.50 719.80 726.25 -6.45 -0.89
AVERAGE VOLUME
5-Day 72991.20
10-Day 83878.30
30-Day 74035.93
59900
735.98 761.84 813.38 796.83 94.84 4.77

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.40%
8-Day 55.93%
46.19
798.85 653.65 717.68
Edelweiss
Add to
282.40 273.00 278.40 280.85 -2.45 -0.87
AVERAGE VOLUME
5-Day 152025.00
10-Day 181862.00
30-Day 307750.90
122324
284.81 283.09 239.31 218.80 144.25 13.88

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 60.77%
8-Day 58.15%
49.62
337.00 224.70 277.39
Torrent Pharma
Add to
1,332.85 1,300.05 1,315.00 1,325.90 -10.90 -0.82
AVERAGE VOLUME
5-Day 5556.40
10-Day 14107.00
30-Day 14442.33
4695
1281.50 1287.10 1259.18 1296.13 37.71 5

08-Dec-17

1321.90 -2.4 (-0.18%)

11-Dec-17

1332.35 10.45 (0.79%)

12-Dec-17

1332.00 -0.35 (-0.03%)

13-Dec-17

1325.90 -6.1 (-0.46%)

14-Dec-17

1315.00 -10.9 (-0.82%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 46.10%
8-Day 47.11%
66.06
1,458.45 1,193.35 1317.57
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
326.00 316.20 319.40 321.90 -2.50 -0.78
AVERAGE VOLUME
5-Day 357770.80
10-Day 300317.50
30-Day 214704.73
75052
316.64 313.33 262.73 248.67 36.71 7.64

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 38.89%
8-Day 39.22%
27.31
354.05 289.75 319.40
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 200,260||Deal Price: 782.00||Value (cr): 15.66||Time: 09:55am
788.00 768.05 771.85 777.80 -5.95 -0.76
AVERAGE VOLUME
5-Day 12386.40
10-Day 16099.20
30-Day 74389.33
16983
770.66 739.12 795.85 814.34 30.06 5.08

08-Dec-17

774.00 6.4 (0.83%)

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

14-Dec-17

771.85 -5.95 (-0.76%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 49.87%
8-Day 42.42%
63.43
855.55 700.05 772.10
Dish TV
Add to
81.90 78.40 79.25 79.85 -0.60 -0.75
AVERAGE VOLUME
5-Day 490176.40
10-Day 532975.90
30-Day 472008.70
283278
79.21 76.90 79.48 84.77 149.53 30.96

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.95%
8-Day 25.18%
28.55
87.80 71.90 79.23
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
692.85 662.00 668.05 673.05 -5.00 -0.74
AVERAGE VOLUME
5-Day 31573.60
10-Day 74230.70
30-Day 55487.87
23154
655.12 651.13 687.35 710.88 93.96 5.21

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 24.47%
8-Day 31.91%
20.20
807.65 538.45 670.79
ABB India
Add to
1,372.40 1,339.95 1,348.45 1,358.35 -9.90 -0.73
AVERAGE VOLUME
5-Day 19415.80
10-Day 28349.60
30-Day 29478.07
6166
1371.62 1369.66 1410.99 1386.38 72.3 8.7

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.42%
8-Day 60.39%
38.50
1,630.00 1,086.70 1351.12
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
1,717.00 1,665.20 1,692.10 1,704.50 -12.40 -0.73
AVERAGE VOLUME
5-Day 57820.40
10-Day 39990.80
30-Day 39835.37
28446
1710.94 1652.08 1342.72 1270.15 112.81 13.1

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 21.59%
8-Day 23.83%
8.51
1,874.95 1,534.05 1687.78
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
360.45 347.95 354.20 356.70 -2.50 -0.70
AVERAGE VOLUME
5-Day 29348.80
10-Day 20813.40
30-Day 31437.53
17572
359.76 356.04 316.58 320.05 17.07 0.92

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

13-Dec-17

356.70 1.85 (0.52%)

14-Dec-17

354.20 -2.5 (-0.7%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 23.69%
8-Day 26.80%
18.33
392.35 321.05 353.39
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
75.80 74.00 74.60 75.10 -0.50 -0.67
AVERAGE VOLUME
5-Day 40425.20
10-Day 52929.60
30-Day 450762.80
52998
79.56 79.88 88.18 91.46 - 0.83

08-Dec-17

78.10 -0.45 (-0.57%)

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

14-Dec-17

74.60 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 55.33%
8-Day 49.90%
58.00
90.10 60.10 74.76
Emami
Add to
1,299.15 1,244.40 1,258.10 1,266.60 -8.50 -0.67
AVERAGE VOLUME
5-Day 3519.80
10-Day 19541.80
30-Day 13278.93
2618
1271.93 1230.02 1144.08 1118.36 89.54 16.67

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

14-Dec-17

1258.10 -8.5 (-0.67%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.30%
8-Day 73.56%
66.80
1,519.90 1,013.30 1256.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
52.75 51.85 52.10 52.45 -0.35 -0.67
AVERAGE VOLUME
5-Day 665019.80
10-Day 601726.10
30-Day 679001.03
700073
54.88 56.06 57.62 58.56 17.08 1.21

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 44.70%
8-Day 45.31%
46.16
57.65 47.25 52.15
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
80.55 77.85 79.35 79.85 -0.50 -0.63
AVERAGE VOLUME
5-Day 1086292.00
10-Day 1351076.00
30-Day 1297580.07
1141288
81.46 81.45 71.81 69.86 127.98 1.55

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.54%
8-Day 32.50%
15.56
87.80 71.90 78.88
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
1,336.45 1,296.95 1,317.90 1,325.30 -7.40 -0.56
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
50917
1325.58 1323.23 1221.91 1179.40 65.8 5.93

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.74%
8-Day 21.54%
13.83
1,457.80 1,192.80 1314.82
Rel Capital
Add to
420.70 408.50 413.40 415.60 -2.20 -0.53
AVERAGE VOLUME
5-Day 402784.00
10-Day 422149.00
30-Day 655543.23
462067
454.42 497.72 617.66 614.37 15.5 0.76

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.11%
8-Day 15.52%
10.86
457.15 374.05 412.81
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
679.00 661.00 665.15 668.65 -3.50 -0.52
AVERAGE VOLUME
5-Day 136875.60
10-Day 137827.70
30-Day 200615.40
154456
709.35 726.13 698.00 686.80 19.91 4.62

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 26.36%
8-Day 34.36%
24.42
735.50 601.80 666.17
South Ind Bk
Add to
31.25 30.55 31.00 31.15 -0.15 -0.48
AVERAGE VOLUME
5-Day 1081094.40
10-Day 1263373.30
30-Day 1531415.20
403549
31.26 31.29 29.25 27.49 19.14 1.22

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

14-Dec-17

31.00 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 33.20%
8-Day 32.67%
37.06
34.25 28.05 30.87
Sun Pharma
Add to
519.90 510.00 514.30 516.80 -2.50 -0.48
AVERAGE VOLUME
5-Day 216042.20
10-Day 259298.80
30-Day 440455.97
239773
528.99 532.80 531.93 567.30 - 5.91

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 36.68%
8-Day 33.63%
26.68
568.45 465.15 514.00
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,299.95 1,278.00 1,289.75 1,295.45 -5.70 -0.44
AVERAGE VOLUME
5-Day 7751.80
10-Day 16256.60
30-Day 15126.53
22772
1327.66 1335.93 1259.83 1215.75 31.81 3.88

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 64.65%
8-Day 61.64%
44.32
1,424.95 1,165.95 1283.26
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
827.70 806.05 816.35 819.95 -3.60 -0.44
AVERAGE VOLUME
5-Day 124693.40
10-Day 95523.20
30-Day 177433.37
63036
792.41 721.03 611.45 575.12 70.44 16.81

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 30.62%
8-Day 35.27%
16.01
901.90 738.00 815.81
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
148.50 145.00 146.65 147.30 -0.65 -0.44
AVERAGE VOLUME
5-Day 353161.40
10-Day 326487.60
30-Day 534222.00
335350
163.43 156.31 150.39 152.24 - 0.45

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 18.33%
8-Day 20.61%
18.48
162.00 132.60 146.83
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
817.00 802.50 810.45 813.90 -3.45 -0.42
AVERAGE VOLUME
5-Day 45762.20
10-Day 43887.20
30-Day 44081.07
38845
776.12 788.36 730.66 693.74 36.2 6.4

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 20.81%
8-Day 33.42%
8.20
976.65 651.15 808.98
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
8,001.00 7,777.00 7,879.35 7,912.15 -32.80 -0.41
AVERAGE VOLUME
5-Day 2896.20
10-Day 2936.70
30-Day 2971.03
2831
7698.80 7524.81 7058.43 6903.83 70.3 25.21

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 72.81%
8-Day 65.07%
65.46
8,703.35 7,120.95 7892.86
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
990.10 960.05 983.40 987.45 -4.05 -0.41
AVERAGE VOLUME
5-Day 378864.20
10-Day 282185.40
30-Day 117465.10
30007
983.36 984.84 868.49 851.06 - 5.58

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

14-Dec-17

983.40 -4.05 (-0.41%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.12%
8-Day 32.99%
35.89
1,086.15 888.75 983.64
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,311.00 4,240.00 4,255.80 4,273.45 -17.65 -0.41
AVERAGE VOLUME
5-Day 13426.80
10-Day 16261.80
30-Day 11507.53
3250
4253.23 4218.57 4135.70 4111.98 45.4 4.88

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.49%
8-Day 47.10%
25.82
4,700.75 3,846.15 4256.66
Biocon
Add to
516.85 509.20 512.85 514.85 -2.00 -0.39
AVERAGE VOLUME
5-Day 188213.60
10-Day 604703.90
30-Day 485810.67
116472
440.65 410.72 375.92 384.70 71.43 8.53

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 17.90%
8-Day 19.27%
11.79
566.30 463.40 512.93
JSW Steel
Add to
247.60 237.90 242.65 243.60 -0.95 -0.39
AVERAGE VOLUME
5-Day 160526.60
10-Day 146662.80
30-Day 264070.30
194679
258.31 258.59 234.23 223.15 19 2.44

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.13%
8-Day 42.24%
21.52
267.95 219.25 242.95
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 557.71 today.
557.30 548.00 552.90 555.00 -2.10 -0.38
AVERAGE VOLUME
5-Day 194091.00
10-Day 110759.30
30-Day 63557.17
102358
556.52 565.93 592.52 594.80 138.57 8.12

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 70.56%
8-Day 64.16%
73.45
610.50 499.50 548.96
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
202.00 198.55 200.00 200.75 -0.75 -0.37
AVERAGE VOLUME
5-Day 941737.40
10-Day 696204.70
30-Day 447179.33
1410145
206.50 207.45 210.80 207.91 13.01 2.1

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 69.83%
8-Day 73.61%
67.59
220.80 180.70 199.49
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
622.40 607.05 616.80 619.10 -2.30 -0.37
AVERAGE VOLUME
5-Day 113688.20
10-Day 89104.50
30-Day 118915.63
365759
606.46 578.97 525.35 494.57 40.08 6.84

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 23.47%
8-Day 19.21%
16.00
681.00 557.20 609.40
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 68.61 today.
69.55 67.85 68.25 68.50 -0.25 -0.36
AVERAGE VOLUME
5-Day 256008.00
10-Day 214572.00
30-Day 338983.90
166206
69.82 68.64 76.44 79.57 16.21 3.12

08-Dec-17

67.80 0.7 (1.04%)

11-Dec-17

70.90 3.1 (4.57%)

12-Dec-17

70.15 -0.75 (-1.06%)

13-Dec-17

68.50 -1.65 (-2.35%)

14-Dec-17

68.25 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 58.92%
8-Day 60.80%
61.42
82.20 54.80 68.74
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 918.95 today.
930.00 885.00 916.65 919.65 -3.00 -0.33
AVERAGE VOLUME
5-Day 42279.20
10-Day 49645.20
30-Day 85458.90
53963
918.92 890.82 840.86 819.52 29.23 10.21

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.27%
8-Day 22.57%
20.91
1,011.60 827.70 906.56
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,50-Day Moving Average today.
388.10 384.40 386.60 387.80 -1.20 -0.31
AVERAGE VOLUME
5-Day 2527.60
10-Day 4756.20
30-Day 28373.43
2072
386.81 387.68 394.57 398.43 13.07 1.13

08-Dec-17

392.90 -0.1 (-0.03%)

11-Dec-17

388.25 -4.65 (-1.18%)

12-Dec-17

388.05 -0.2 (-0.05%)

13-Dec-17

387.80 -0.25 (-0.06%)

14-Dec-17

386.60 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 87.64%
8-Day 85.86%
88.53
465.35 310.25 385.55
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
121.45 118.55 120.15 120.45 -0.30 -0.25
AVERAGE VOLUME
5-Day 64873.00
10-Day 68074.30
30-Day 150938.80
57208
116.68 114.15 115.90 116.16 130.6 3.48

08-Dec-17

120.85 -0.55 (-0.45%)

11-Dec-17

120.25 -0.6 (-0.5%)

12-Dec-17

120.70 0.45 (0.37%)

13-Dec-17

120.45 -0.25 (-0.21%)

14-Dec-17

120.15 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 52.66%
8-Day 53.27%
54.87
144.50 96.40 119.76
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,155.00 1,127.00 1,144.50 1,147.20 -2.70 -0.24
AVERAGE VOLUME
5-Day 14345.20
10-Day 13105.10
30-Day 14089.50
15155
1190.61 1210.06 1294.22 1291.42 35.98 5.28

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 45.95%
8-Day 42.70%
36.81
1,261.90 1,032.50 1138.34
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day,50-Day Moving Average today.
2,030.50 2,005.00 2,030.00 2,034.95 -4.95 -0.24
AVERAGE VOLUME
5-Day 464.40
10-Day 328.70
30-Day 581.37
107
2070.88 2088.20 2187.05 2172.30 23.83 2.66

08-Dec-17

2092.35 10.7 (0.51%)

11-Dec-17

2110.75 18.4 (0.88%)

12-Dec-17

2049.45 -61.3 (-2.9%)

13-Dec-17

2034.95 -14.5 (-0.71%)

14-Dec-17

2030.00 -4.95 (-0.24%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 79.24%
8-Day 78.26%
69.74
2,441.90 1,628.00 2021.17
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
850.45 837.40 844.35 846.20 -1.85 -0.22
AVERAGE VOLUME
5-Day 28863.80
10-Day 20612.70
30-Day 14138.87
58474
863.06 878.94 913.86 922.15 32 6.25

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 55.43%
8-Day 60.64%
47.33
930.80 761.60 843.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 204.43 today.
  • Buy Exide Industries, Sun TV Network, Raymond: CA Rudramurthy BV
205.95 203.50 204.25 204.55 -0.30 -0.15
AVERAGE VOLUME
5-Day 127301.00
10-Day 109844.90
30-Day 154042.00
106060
203.07 204.46 214.12 216.54 27.09 3.5

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.83%
8-Day 54.16%
51.94
225.00 184.10 204.90
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,383.60 1,355.00 1,364.90 1,366.90 -2.00 -0.15
AVERAGE VOLUME
5-Day 399454.60
10-Day 246767.90
30-Day 109938.03
7588
1299.63 1227.74 1081.26 1068.11 21.75 2.74

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 29.26%
8-Day 36.28%
20.00
1,503.55 1,230.25 1367.29
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
19,956.40 19,450.00 19,883.70 19,910.60 -26.90 -0.14
AVERAGE VOLUME
5-Day 992.40
10-Day 1896.40
30-Day 4317.00
723
19805.73 20405.73 22238.47 22339.11 46.16 6.9

08-Dec-17

19580.05 -158.55 (-0.8%)

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 48.63%
8-Day 39.16%
36.00
21,901.65 17,919.55 19751.33
Reliance Power
Add to
36.35 35.75 36.10 36.15 -0.05 -0.14
AVERAGE VOLUME
5-Day 324316.20
10-Day 424329.60
30-Day 595082.20
281853
37.93 38.94 41.04 42.72 95 0.6

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

14-Dec-17

36.10 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 24.05%
8-Day 34.29%
31.40
39.75 32.55 35.98
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
66,700.00 65,400.00 65,908.25 65,996.85 -88.60 -0.13
AVERAGE VOLUME
5-Day 486.60
10-Day 541.00
30-Day 710.13
637
67736.37 66335.71 66702.71 65064.52 28.49 3.27

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.41%
8-Day 37.58%
33.20
72,596.50 59,397.20 65739.76
Bharat Elec
Add to
181.35 177.00 180.10 180.30 -0.20 -0.11
AVERAGE VOLUME
5-Day 289880.60
10-Day 243860.30
30-Day 271393.63
664967
181.95 178.11 166.69 162.69 25.99 5.89

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
198.30 162.30 177.47
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
928.00 902.00 913.40 914.40 -1.00 -0.11
AVERAGE VOLUME
5-Day 122416.40
10-Day 95348.20
30-Day 84629.97
138872
871.23 848.22 816.81 813.56 35.55 8.95

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 20.82%
8-Day 21.83%
18.51
1,005.80 823.00 914.34
Alkem Lab
Add to
2,110.00 2,065.00 2,086.80 2,088.60 -1.80 -0.09
AVERAGE VOLUME
5-Day 2262.40
10-Day 3321.60
30-Day 4082.70
2996
2006.61 1944.68 1867.43 1917.99 32.01 5.68

08-Dec-17

2193.15 25.2 (1.16%)

11-Dec-17

2135.60 -57.55 (-2.62%)

12-Dec-17

2100.15 -35.45 (-1.66%)

13-Dec-17

2088.60 -11.55 (-0.55%)

14-Dec-17

2086.80 -1.8 (-0.09%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 49.30%
8-Day 50.84%
60.42
2,506.30 1,670.90 2087.63
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.48 today.
266.65 260.05 264.65 264.85 -0.20 -0.08
AVERAGE VOLUME
5-Day 57618.60
10-Day 75390.10
30-Day 123902.23
46648
267.88 272.35 264.37 257.97 48.38 2.76

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 49.19%
8-Day 51.81%
42.92
291.30 238.40 263.40
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,240.00 1,210.20 1,226.35 1,227.20 -0.85 -0.07
AVERAGE VOLUME
5-Day 988.00
10-Day 51499.90
30-Day 18479.40
200
1218.49 1171.55 1049.66 995.05 66.9 7.51

08-Dec-17

1224.85 -7.25 (-0.59%)

11-Dec-17

1209.45 -15.4 (-1.26%)

12-Dec-17

1228.85 19.4 (1.6%)

13-Dec-17

1227.20 -1.65 (-0.13%)

14-Dec-17

1226.35 -0.85 (-0.07%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 72.20%
8-Day 56.75%
65.95
1,472.60 981.80 1225.42
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
558.05 542.05 550.95 551.25 -0.30 -0.05
AVERAGE VOLUME
5-Day 20482.60
10-Day 16881.50
30-Day 30228.77
7132
538.54 527.38 494.20 515.72 42.91 2.81

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

12-Dec-17

551.80 19.15 (3.6%)

13-Dec-17

551.25 -0.55 (-0.1%)

14-Dec-17

550.95 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 45.46%
8-Day 44.09%
37.15
661.50 441.00 550.94
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
571.60 555.55 564.25 564.55 -0.30 -0.05
AVERAGE VOLUME
5-Day 51420.20
10-Day 48538.00
30-Day 48934.20
20915
523.39 509.19 499.33 491.39 17.33 3.36

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 22.31%
8-Day 25.16%
17.43
621.00 508.10 563.82
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
230.50 223.00 227.65 227.75 -0.10 -0.04
AVERAGE VOLUME
5-Day 538801.80
10-Day 680299.60
30-Day 899946.47
393140
222.89 206.15 194.65 186.62 76.91 2.76

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 10.25%
8-Day 16.95%
12.02
250.50 205.00 226.72
Tata Global Bev
Add to
287.70 279.45 284.30 284.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 473148.80
10-Day 437344.70
30-Day 684223.00
267522
266.01 244.65 197.23 185.09 46.08 4.74

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.56%
8-Day 21.52%
18.00
312.75 255.95 283.29
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
2,510.00 2,433.60 2,442.10 2,442.40 -0.30 -0.01
AVERAGE VOLUME
5-Day 52623.40
10-Day 37623.70
30-Day 38269.97
24838
2108.31 1943.72 1720.07 1644.34 34.75 6.65

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.07%
8-Day 27.64%
27.76
2,686.60 2,198.20 2463.63
Larsen
Add to
1,218.00 1,176.00 1,188.85 1,189.00 -0.15 -0.01
AVERAGE VOLUME
5-Day 615075.80
10-Day 406428.60
30-Day 243781.47
93192
1216.84 1197.28 1174.83 1150.93 42.61 4.09

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.71%
8-Day 64.02%
64.27
1,307.90 1,070.10 1184.98
Sections
Follow us on
Available On