Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
64.70 60.85 61.30 63.75 -2.45 -3.84
AVERAGE VOLUME
5-Day 145331.00
10-Day 132600.70
30-Day 99454.30
315891
71.16 73.07 81.99 81.47 29.05 2.8

11-Oct-17

67.70 -0.6 (-0.88%)

12-Oct-17

67.40 -0.3 (-0.44%)

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 72.38%
8-Day 71.23%
72.78
76.50 51.00 62.05
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
515.45 492.50 495.05 514.10 -19.05 -3.71
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
95756
524.37 523.34 522.01 514.82 33 10.75

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
565.50 462.70 501.61
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
152.05 148.00 149.15 152.50 -3.35 -2.20
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
564386
164.83 166.65 168.79 163.44 213.07 12

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 148.58
Karnataka Bank
Add to
161.85 155.75 156.80 160.05 -3.25 -2.03
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
330668
151.27 149.69 156.12 147.46 10.21 0.86

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
176.05 144.05 158.00
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
519.00 505.00 506.75 517.05 -10.30 -1.99
AVERAGE VOLUME
5-Day 16108.60
10-Day 18337.20
30-Day 38103.47
16500
524.34 512.66 451.62 426.24 57.07 16.63

11-Oct-17

524.15 -4.15 (-0.79%)

12-Oct-17

524.40 0.25 (0.05%)

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 63.01%
8-Day 61.68%
45.48
620.45 413.65 508.84
Colgate
Add to
1,063.00 1,026.30 1,043.20 1,063.55 -20.35 -1.91
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1104.49 1094.54 1055.60 1016.58 48.25 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.70 197.00 197.85 201.70 -3.85 -1.91
AVERAGE VOLUME
5-Day 245243.40
10-Day 145361.20
30-Day 127376.77
103836
196.63 192.98 179.30 172.72 21.14 2.48

11-Oct-17

196.70 -2.95 (-1.48%)

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.00 161.40 199.36
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
660.30 641.80 644.50 655.90 -11.40 -1.74
AVERAGE VOLUME
5-Day 23751.20
10-Day 23149.30
30-Day 28221.60
22140
675.36 684.10 727.32 719.38 127.62 5.03

11-Oct-17

658.65 -20 (-2.95%)

12-Oct-17

661.80 3.15 (0.48%)

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 43.46%
8-Day 40.57%
31.16
787.05 524.75 647.34
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,367.45 1,333.00 1,338.15 1,361.25 -23.10 -1.70
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
4137
1343.07 1301.03 1196.99 1140.81 35.34 4.02

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1348.98
Jindal Steel
Add to
165.20 160.75 161.95 164.75 -2.80 -1.70
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
865447
147.40 142.68 130.73 120.84 - 0.68

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 162.93
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,082.00 1,067.25 1,069.80 1,087.60 -17.80 -1.64
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
3415
1061.89 1093.49 1191.37 1200.71 59.97 4.16

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1072.62
TVS Motor
Add to
702.00 687.60 689.10 700.40 -11.30 -1.61
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
78467
655.38 628.79 553.57 514.90 57.81 13.59

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,200-Day Moving Average today.
3,595.30 3,535.00 3,544.60 3,601.70 -57.10 -1.59
AVERAGE VOLUME
5-Day 537.00
10-Day 605.20
30-Day 706.43
418
3548.63 3525.99 3634.31 3589.14 23.48 11.3

11-Oct-17

3506.20 -30.55 (-0.86%)

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,961.85 3,241.55 3554.09
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,528.00 1,487.55 1,499.10 1,522.35 -23.25 -1.53
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
11305
1443.70 1366.00 1162.53 1116.56 35.92 7.17

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1506.07
Axis Bank
Add to
527.00 511.00 513.20 520.70 -7.50 -1.44
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
593267
509.05 505.20 507.47 500.74 35.89 2.21

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 517.25
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,745.00 2,693.00 2,704.45 2,743.65 -39.20 -1.43
AVERAGE VOLUME
5-Day 8286.60
10-Day 7225.40
30-Day 11989.50
2868
2721.97 2679.06 2454.02 2287.97 398.3 17.29

11-Oct-17

2732.90 -21.65 (-0.79%)

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.62%
8-Day 43.68%
47.50
3,018.00 2,469.30 2718.32
CG Consumer
Add to
217.05 211.45 212.40 215.15 -2.75 -1.28
AVERAGE VOLUME
5-Day 121947.00
10-Day 76332.50
30-Day 218378.67
22930
214.77 216.45 217.59 207.25 47.73 24.7

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 74.56%
8-Day 72.38%
76.05
258.15 172.15 213.45
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
655.80 633.50 634.85 642.95 -8.10 -1.26
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
134706
618.54 602.32 570.58 550.79 46.31 6.98

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.25
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.25 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
537581
28.03 28.81 30.47 30.16 10.42 1.08

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.61
Bajaj Finance
Add to
1,903.15 1,859.05 1,867.05 1,888.85 -21.80 -1.15
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
95401
1888.18 1830.25 1502.18 1373.43 53.44 11.2

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1875.45
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
821.00 802.20 803.45 812.25 -8.80 -1.08
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
415508
806.23 819.06 814.35 787.11 2295.57 5.32

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 803.35
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
840.00 825.30 830.55 839.55 -9.00 -1.07
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
818.58 814.01 796.58 796.90 89.98 9.41

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
Tata Motors
Add to
437.40 430.75 432.00 436.55 -4.55 -1.04
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
291426
408.08 400.77 436.78 451.36 - 7.05

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
480.20 392.90 432.64
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,419.00 1,380.05 1,396.25 1,410.45 -14.20 -1.01
AVERAGE VOLUME
5-Day 876.40
10-Day 1275.50
30-Day 3686.27
578
1353.33 1360.98 1424.90 1414.88 32.1 5.44

11-Oct-17

1427.95 32.75 (2.35%)

12-Oct-17

1387.05 -40.9 (-2.86%)

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 67.99%
8-Day 70.59%
68.54
1,692.50 1,128.40 1398.93
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 390.06 today.
395.00 385.00 389.40 393.25 -3.85 -0.98
AVERAGE VOLUME
5-Day 215292.20
10-Day 158929.20
30-Day 139375.83
54754
390.14 382.25 384.67 381.42 39.21 3.11

11-Oct-17

384.20 -7.6 (-1.94%)

12-Oct-17

393.90 9.7 (2.52%)

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 24.43%
8-Day 24.49%
24.86
432.55 353.95 389.75
Tata Elxsi
Add to
859.00 844.35 847.55 855.75 -8.20 -0.96
AVERAGE VOLUME
5-Day 52390.40
10-Day 59795.00
30-Day 89606.83
21302
858.93 848.53 802.42 783.53 29.15 9.44

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
941.30 770.20 850.19
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
58.35 57.35 57.45 58.00 -0.55 -0.95
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
396578
57.99 57.08 59.23 59.94 16.37 1.33

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.69
Interglobe Avi
Add to
1,128.00 1,102.00 1,108.85 1,119.35 -10.50 -0.94
AVERAGE VOLUME
5-Day 24347.40
10-Day 19673.10
30-Day 32811.17
12957
1137.78 1183.89 1147.77 1075.89 22.67 11.2

11-Oct-17

1105.50 -10.8 (-0.97%)

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 50.14%
8-Day 51.05%
35.84
1,231.25 1,007.45 1112.71
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
603.90 573.00 575.75 581.20 -5.45 -0.94
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
251599
602.10 601.93 606.33 597.39 136.11 8.45

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

17-Oct-17

575.75 -5.45 (-0.94%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
639.30 523.10 597.54
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
610.00 603.00 606.50 612.05 -5.55 -0.91
AVERAGE VOLUME
5-Day 44366.00
10-Day 42371.30
30-Day 39222.33
14890
611.53 608.94 594.72 562.55 - 12.62

11-Oct-17

609.35 1.2 (0.2%)

12-Oct-17

613.65 4.3 (0.71%)

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

17-Oct-17

606.50 -5.55 (-0.91%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
673.25 550.85 606.08
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,725.55 18,520.85 18,590.10 18,760.10 -170.00 -0.91
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
340
18478.54 18100.38 17963.18 17316.94 50.93 8.41

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,636.10 16,884.10 18585.46
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,357.50 1,340.55 1,342.80 1,354.45 -11.65 -0.86
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2614
1388.29 1377.61 1400.98 1336.56 72.43 8.67

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1348.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
937.40 930.25 931.45 939.30 -7.85 -0.84
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
192483
906.84 921.06 953.03 959.56 15.22 3.15

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,033.20 845.40 932.51
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
398.00 391.00 391.85 395.10 -3.25 -0.82
AVERAGE VOLUME
5-Day 120010.60
10-Day 134365.50
30-Day 106073.00
74953
412.14 418.75 420.31 402.00 33.41 8.79

11-Oct-17

403.50 -4.15 (-1.02%)

12-Oct-17

406.70 3.2 (0.79%)

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 55.08%
8-Day 51.04%
62.80
434.60 355.60 394.04
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day,50-Day Moving Average today.
4,206.75 4,126.35 4,144.80 4,178.00 -33.20 -0.79
AVERAGE VOLUME
5-Day 19454.40
10-Day 9894.40
30-Day 7096.07
237
4192.95 4157.60 4484.95 4455.12 84.36 18.85

11-Oct-17

4198.15 14.5 (0.35%)

12-Oct-17

4176.75 -21.4 (-0.51%)

13-Oct-17

4106.10 -70.65 (-1.69%)

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.79%
8-Day 56.47%
49.01
5,013.60 3,342.40 4156.44
Alkem Lab
Add to
1,834.00 1,822.05 1,825.85 1,840.00 -14.15 -0.77
AVERAGE VOLUME
5-Day 65170.20
10-Day 33374.80
30-Day 15896.73
488
1817.91 1805.50 1893.98 1874.25 29.35 4.97

11-Oct-17

1840.00 -8.8 (-0.48%)

12-Oct-17

1831.00 -9 (-0.49%)

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 68.18%
8-Day 65.40%
90.01
2,208.00 1,472.00 1826.52
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1140.90 today.
1,152.00 1,128.95 1,132.95 1,141.75 -8.80 -0.77
AVERAGE VOLUME
5-Day 22947.40
10-Day 22918.40
30-Day 63508.30
9957
1176.24 1154.32 1140.20 1089.93 33.34 3.26

11-Oct-17

1149.50 -4.4 (-0.38%)

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.88%
8-Day 57.48%
58.10
1,255.90 1,027.60 1137.33
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.70 31.80 32.15 32.40 -0.25 -0.77
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
1860768
29.74 28.96 26.87 25.08 19.85 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.26
IDFC
Add to
65.60 64.60 64.90 65.40 -0.50 -0.76
AVERAGE VOLUME
5-Day 2340481.80
10-Day 2369210.70
30-Day 2038711.77
598522
61.19 58.99 58.26 57.49 196.67 1.07

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
71.90 58.90 65.08
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
978.55 966.20 969.60 976.90 -7.30 -0.75
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6445
943.38 935.04 920.20 891.76 78.07 14.14

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.07
Oil India
Add to
349.85 344.00 344.95 347.55 -2.60 -0.75
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
21944
335.67 315.40 309.08 316.33 17.34 0.9

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.26
Dabur India
Add to
322.20 318.45 319.80 322.15 -2.35 -0.73
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
12741
312.50 311.01 295.18 289.86 58.15 15.4

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.30
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
505.80 495.50 498.45 502.10 -3.65 -0.73
AVERAGE VOLUME
5-Day 39232.00
10-Day 35209.10
30-Day 92594.70
72871
491.35 477.78 435.79 407.42 15.8 3.06

11-Oct-17

482.00 -7.95 (-1.62%)

12-Oct-17

494.85 12.85 (2.67%)

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
552.30 451.90 498.17
Cadila Health
Add to
502.00 494.75 496.95 500.55 -3.60 -0.72
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
329424
488.89 490.69 487.99 461.80 70.09 7.69

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.71
Rajesh Exports
Add to
829.00 816.50 817.85 823.80 -5.95 -0.72
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
54704
782.06 760.09 679.21 634.75 36.38 6.45

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
988.55 659.05 821.21
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
503.65 494.00 495.85 499.05 -3.20 -0.64
AVERAGE VOLUME
5-Day 19761.80
10-Day 46396.30
30-Day 71895.37
13610
494.36 465.78 509.38 517.03 51.92 2.53

11-Oct-17

510.05 -8.85 (-1.71%)

12-Oct-17

500.95 -9.1 (-1.78%)

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 40.50%
8-Day 19.51%
39.79
598.85 399.25 498.58
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,408.75 2,375.00 2,382.35 2,397.25 -14.90 -0.62
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
14986
2316.82 2213.06 2490.12 2612.34 40.82 3.41

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.18
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.40 981.05 985.80 991.70 -5.90 -0.59
AVERAGE VOLUME
5-Day 24635.60
10-Day 76382.00
30-Day 58291.63
5198
841.20 810.69 888.72 841.66 31.74 10.11

11-Oct-17

985.60 -2.1 (-0.21%)

12-Oct-17

989.70 4.1 (0.42%)

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 54.62%
8-Day 38.51%
54.45
1,190.00 793.40 987.93
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,751.00 1,705.70 1,717.70 1,727.95 -10.25 -0.59
AVERAGE VOLUME
5-Day 24180.60
10-Day 25053.10
30-Day 12160.17
10434
1603.58 1557.26 1606.90 1610.00 26.57 3.14

11-Oct-17

1724.35 6.2 (0.36%)

12-Oct-17

1762.10 37.75 (2.19%)

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,900.70 1,555.20 1728.00
IndusInd Bank
Add to
1,735.25 1,701.05 1,708.15 1,717.35 -9.20 -0.54
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
38156
1711.91 1685.54 1543.89 1471.71 31.76 5.05

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1711.87
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
268.90 263.20 265.00 266.40 -1.40 -0.53
AVERAGE VOLUME
5-Day 124358.80
10-Day 79698.00
30-Day 104165.50
32202
258.03 252.61 249.16 241.71 58.89 13.38

11-Oct-17

256.30 -6.05 (-2.31%)

12-Oct-17

258.95 2.65 (1.03%)

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

17-Oct-17

265.00 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 40.46%
8-Day 43.13%
32.98
293.00 239.80 265.10
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
812.00 802.60 805.05 809.15 -4.10 -0.51
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
40028
817.86 817.87 779.66 748.63 57.46 12.14

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.19
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.00 29.55 29.75 29.90 -0.15 -0.50
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
525733
30.73 30.48 31.72 32.70 - 2.45

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.85 26.95 29.80
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,250.00 21,900.00 22,006.60 22,116.50 -109.90 -0.50
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
284
21504.73 21934.59 22971.49 22656.10 40.34 7.63

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
24,328.15 19,904.85 21997.90
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.00 468.80 471.90 474.25 -2.35 -0.50
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
46763
451.63 438.29 424.02 439.40 14.83 2.73

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.48
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,086.50 1,072.95 1,079.35 1,084.60 -5.25 -0.48
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
46001
1023.94 1007.82 959.28 910.36 57.38 7.43

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,193.05 976.15 1080.36
P and G
Add to
8,700.00 8,592.00 8,631.55 8,671.00 -39.45 -0.45
AVERAGE VOLUME
5-Day 390.60
10-Day 353.40
30-Day 322.57
177
8451.10 8335.73 7872.77 7641.55 64.75 14.41

11-Oct-17

8597.60 -61.15 (-0.71%)

12-Oct-17

8608.15 10.55 (0.12%)

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.22%
8-Day 89.63%
85.02
10,405.20 6,936.80 8629.90
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.00 170.00 170.50 171.25 -0.75 -0.44
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
91493
169.61 168.21 159.35 159.89 34.87 7.61

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.66
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
254.50 250.80 251.15 252.25 -1.10 -0.44
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
551700
261.96 271.06 282.62 277.52 21.74 1.38

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.45 227.05 252.24
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
903.00 889.90 893.70 897.40 -3.70 -0.41
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
38862
913.92 910.55 938.29 918.53 31.94 6.62

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.12
ONGC
Add to
172.00 170.00 171.20 171.90 -0.70 -0.41
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
207315
167.38 164.85 172.08 178.16 12.51 1.18

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.93
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.45 708.40 712.45 715.40 -2.95 -0.41
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
311977
672.83 652.75 551.57 528.36 20.5 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 712.00
Gillette India
Add to
5,831.85 5,760.50 5,782.00 5,804.85 -22.85 -0.39
AVERAGE VOLUME
5-Day 222.40
10-Day 280.20
30-Day 294.77
327
5550.87 5447.30 4926.92 4738.14 74.44 16.96

11-Oct-17

5773.20 -7.2 (-0.12%)

12-Oct-17

5753.65 -19.55 (-0.34%)

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.46%
8-Day 62.58%
59.80
6,965.80 4,643.90 5797.99
PNB Housing Fin
Add to

ACTIONS

  • Buy PNB Housing Finance; target of Rs 1675: Motilal Oswal
1,505.15 1,486.00 1,492.75 1,498.45 -5.70 -0.38
AVERAGE VOLUME
5-Day 9598.40
10-Day 13983.60
30-Day 18600.47
6410
1555.74 1555.61 1433.66 1311.41 40.6 4.46

11-Oct-17

1489.05 -12.65 (-0.84%)

12-Oct-17

1500.10 11.05 (0.74%)

13-Oct-17

1491.00 -9.1 (-0.61%)

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 74.32%
8-Day 65.89%
70.86
1,798.10 1,198.80 1495.44
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
144.70 140.00 141.55 142.05 -0.50 -0.35
AVERAGE VOLUME
5-Day 432379.40
10-Day 227062.40
30-Day 162420.50
23457
139.25 137.50 148.47 148.11 27.81 3.39

11-Oct-17

141.50 -2.15 (-1.5%)

12-Oct-17

138.70 -2.8 (-1.98%)

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 85.16%
8-Day 83.89%
91.40
170.45 113.65 142.58
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,855.00 1,841.80 1,850.85 1,857.15 -6.30 -0.34
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
31166
1814.14 1794.50 1654.57 1564.47 31.46 5.35

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,042.85 1,671.45 1850.61
JSW Steel
Add to
264.70 258.20 259.75 260.60 -0.85 -0.33
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
145752
255.72 248.92 215.74 207.91 21.56 2.61

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
206.75 204.20 204.90 205.55 -0.65 -0.32
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
55147
209.82 213.83 208.74 205.70 13.8 2.15

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 205.23
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day Moving Average of 4220.50 today.
4,227.60 4,185.00 4,210.00 4,222.20 -12.20 -0.29
AVERAGE VOLUME
5-Day 282.60
10-Day 910.50
30-Day 456.33
185
4072.15 4076.13 4214.11 4207.57 36.62 5.59

11-Oct-17

4125.85 68.8 (1.7%)

12-Oct-17

4247.35 121.5 (2.94%)

13-Oct-17

4220.15 -27.2 (-0.64%)

16-Oct-17

4222.20 2.05 (0.05%)

17-Oct-17

4210.00 -12.2 (-0.29%)

DELIVERY AVERAGES
3-Day 84.94%
5-Day 86.85%
8-Day 83.81%
66.94
5,066.60 3,377.80 4208.43
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,796.90 3,685.00 3,721.30 3,732.00 -10.70 -0.29
AVERAGE VOLUME
5-Day 1005.20
10-Day 725.80
30-Day 1353.10
412
3977.64 4066.26 4289.67 4234.06 47.06 6.22

11-Oct-17

3793.70 1.3 (0.03%)

12-Oct-17

3778.40 -15.3 (-0.4%)

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 58.28%
8-Day 63.90%
66.66
4,478.40 2,985.60 3723.93
Lupin
Add to
1,069.80 1,062.00 1,066.65 1,069.80 -3.15 -0.29
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
31334
1015.62 996.50 1163.13 1241.84 19.95 3.26

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.88
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,929.40 2,856.00 2,877.30 2,885.25 -7.95 -0.28
AVERAGE VOLUME
5-Day 1257.80
10-Day 2916.50
30-Day 4988.27
1204
2829.20 2767.47 2351.79 2257.70 56.84 4.36

11-Oct-17

2894.35 2.4 (0.08%)

12-Oct-17

2907.40 13.05 (0.45%)

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.19%
8-Day 60.19%
52.31
3,462.30 2,308.20 2895.30
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
152.50 150.30 150.60 151.00 -0.40 -0.26
AVERAGE VOLUME
5-Day 101742.60
10-Day 263966.80
30-Day 267008.40
63527
153.87 153.74 156.64 155.47 29.19 3.45

11-Oct-17

150.85 1.1 (0.73%)

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.10 135.90 151.12
HCL Tech
Add to
932.00 917.10 921.00 923.35 -2.35 -0.25
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
18945
884.86 879.07 861.50 855.14 18.76 4.94

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 924.96
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
633.45 624.00 625.40 626.95 -1.55 -0.25
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
33250
617.71 616.33 537.17 500.70 61.43 12.88

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 627.57
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
1,767.40 1,752.55 1,759.65 1,763.90 -4.25 -0.24
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
34520
1762.16 1753.40 1632.43 1555.32 39.38 7.09

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,940.25 1,587.55 1759.77
Supreme Ind
Add to
1,145.70 1,134.65 1,141.20 1,143.60 -2.40 -0.21
AVERAGE VOLUME
5-Day 3578.60
10-Day 3474.30
30-Day 5189.97
771
1131.16 1123.33 1132.64 1085.50 41.08 9.33

11-Oct-17

1096.75 -6.5 (-0.59%)

12-Oct-17

1113.55 16.8 (1.53%)

13-Oct-17

1138.65 25.1 (2.25%)

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 76.55%
8-Day 73.41%
66.74
1,372.30 914.90 1139.76
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1200.64 today.
1,216.60 1,193.00 1,198.90 1,201.20 -2.30 -0.19
AVERAGE VOLUME
5-Day 9851.00
10-Day 13202.30
30-Day 21325.20
16357
1184.98 1200.59 1474.03 1544.12 22.14 7.02

11-Oct-17

1154.25 -20.35 (-1.73%)

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,321.30 1,081.10 1202.92
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
292.50 286.65 289.50 290.05 -0.55 -0.19
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
128223
290.48 290.52 275.66 267.38 17.22 3.02

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.16
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.45 331.45 333.85 334.45 -0.60 -0.18
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
904498
320.77 311.80 270.57 264.89 10.25 1.56

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.45
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.00 81.50 81.60 81.75 -0.15 -0.18
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
161916
80.83 80.14 82.12 81.61 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.90 73.60 81.71
GAIL
Add to
444.00 436.60 437.15 437.90 -0.75 -0.17
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
414.34 399.85 391.06 383.41 23.15 1.94

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
Sun Pharma
Add to
554.00 544.50 547.20 548.15 -0.95 -0.17
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
269182
510.98 499.08 569.86 590.63 - 6.29

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 549.99
TV18 Broadcast
Add to
41.00 40.20 40.40 40.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 756588.80
10-Day 543555.30
30-Day 771231.73
194297
40.95 39.38 39.61 39.39 59.41 1.87

11-Oct-17

40.35 -0.1 (-0.25%)

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.45 36.45 40.54
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 40.30 40.55 40.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 362366.40
10-Day 362428.10
30-Day 678389.93
172102
41.34 40.93 43.62 43.87 184.32 0.68

11-Oct-17

40.05 -0.85 (-2.08%)

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.65 36.55 40.60
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.80 266.25 267.20 267.50 -0.30 -0.11
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
267.93 272.48 287.31 280.30 31.36 7.18

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
Reliance
Add to
883.95 867.30 874.25 875.20 -0.95 -0.11
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
831.44 814.94 736.54 689.64 17.43 1.97

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,158.00 1,136.00 1,144.65 1,145.75 -1.10 -0.10
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
1574
1120.35 1112.58 1086.17 1078.66 85.61 15.17

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1147.23
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.90 288.25 290.00 290.25 -0.25 -0.09
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
160900
266.56 256.65 265.36 277.71 12.39 12.93

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.82
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
72.60 71.40 72.05 72.10 -0.05 -0.07
AVERAGE VOLUME
5-Day 203162.40
10-Day 366144.20
30-Day 259918.43
88593
75.43 76.08 85.87 86.63 84.76 28.14

11-Oct-17

72.50 -1.7 (-2.29%)

12-Oct-17

72.10 -0.4 (-0.55%)

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 49.58%
8-Day 45.35%
60.47
79.30 64.90 71.94
Glenmark
Add to
615.55 607.35 610.90 611.25 -0.35 -0.06
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
37515
604.19 612.57 706.27 757.76 9.1 1.83

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.10
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,475.00 2,433.05 2,443.45 2,444.65 -1.20 -0.05
AVERAGE VOLUME
5-Day 1468.60
10-Day 1262.50
30-Day 1038.83
795
2429.39 2414.43 2496.04 2549.58 71.13 10.2

11-Oct-17

2388.75 -22.4 (-0.93%)

12-Oct-17

2426.75 38 (1.59%)

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

17-Oct-17

2443.45 -1.2 (-0.05%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 55.23%
8-Day 53.32%
51.01
2,933.55 1,955.75 2444.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
276.25 273.25 273.90 274.05 -0.15 -0.05
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
300876
282.07 287.35 281.13 272.75 18.27 1.81

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.61
MCX India
Add to
1,157.10 1,124.25 1,127.80 1,128.25 -0.45 -0.04
AVERAGE VOLUME
5-Day 56406.60
10-Day 35560.00
30-Day 25115.50
33931
1089.13 1075.77 1098.59 1117.48 52.09 3.76

11-Oct-17

1100.75 -5.1 (-0.46%)

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.22%
8-Day 36.67%
31.16
1,241.05 1,015.45 1141.32
Sections
Follow us on
Available On