Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day Moving Average of 238.35 today.
239.00 225.55 229.50 238.00 -8.50 -3.57
AVERAGE VOLUME
5-Day 79694.20
10-Day 71336.10
30-Day 85073.03
194143
235.17 238.21 245.91 238.87 16.99 4.26

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

20-Apr-18

239.30 -0.85 (-0.35%)

23-Apr-18

237.15 -2.15 (-0.9%)

24-Apr-18

238.00 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 64.32%
8-Day 60.52%
79.48
261.80 214.20 229.47
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
141.55 136.15 136.70 141.75 -5.05 -3.56
AVERAGE VOLUME
5-Day 595244.80
10-Day 588578.00
30-Day 3484878.00
598328
143.41 144.43 155.25 154.50 43.81 0.9

18-Apr-18

141.90 -5.95 (-4.02%)

19-Apr-18

145.05 3.15 (2.22%)

20-Apr-18

143.40 -1.65 (-1.14%)

23-Apr-18

144.10 0.7 (0.49%)

24-Apr-18

141.75 -2.35 (-1.63%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 16.00%
8-Day 14.50%
16.09
155.90 127.60 138.86
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,132.20 1,084.05 1,095.40 1,129.65 -34.25 -3.03
AVERAGE VOLUME
5-Day 37452.60
10-Day 25393.30
30-Day 27508.27
30042
1088.68 1074.74 1010.64 995.51 77.91 16.97

18-Apr-18

1131.25 55 (5.11%)

19-Apr-18

1113.80 -17.45 (-1.54%)

20-Apr-18

1117.95 4.15 (0.37%)

23-Apr-18

1114.40 -3.55 (-0.32%)

24-Apr-18

1129.65 15.25 (1.37%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.29%
8-Day 54.46%
67.94
1,242.60 1,016.70 1098.55
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 335.48 today.
338.75 325.85 327.00 337.10 -10.10 -3.00
AVERAGE VOLUME
5-Day 123964.00
10-Day 121761.00
30-Day 171529.00
179076
330.19 335.34 343.22 328.33 19.11 1.93

18-Apr-18

330.15 4.9 (1.51%)

19-Apr-18

335.20 5.05 (1.53%)

20-Apr-18

329.90 -5.3 (-1.58%)

23-Apr-18

332.10 2.2 (0.67%)

24-Apr-18

337.10 5 (1.51%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.41%
8-Day 58.85%
43.09
370.80 303.40 330.24
Vedanta
Add to
297.70 288.20 290.20 298.05 -7.85 -2.63
AVERAGE VOLUME
5-Day 983057.20
10-Day 843764.00
30-Day 899118.60
757435
294.51 305.30 315.60 309.16 8.37 1.35

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

20-Apr-18

308.40 -3.3 (-1.06%)

23-Apr-18

305.00 -3.4 (-1.1%)

24-Apr-18

298.05 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 23.38%
8-Day 24.58%
17.05
327.85 268.25 292.15
BHEL
Add to
89.05 85.10 85.90 88.20 -2.30 -2.61
AVERAGE VOLUME
5-Day 278790.20
10-Day 300594.00
30-Day 449765.57
284774
86.17 88.46 91.13 90.89 55.78 0.98

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

23-Apr-18

89.15 0.05 (0.06%)

24-Apr-18

88.20 -0.95 (-1.07%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.14%
8-Day 29.75%
36.89
97.00 79.40 86.81
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.00 on NSE
309.90 297.00 298.10 305.90 -7.80 -2.55
AVERAGE VOLUME
5-Day 712575.60
10-Day 637741.60
30-Day 318555.90
415737
343.42 358.33 403.75 407.14 7.07 2.47

18-Apr-18

320.05 -9.9 (-3%)

19-Apr-18

301.55 -18.5 (-5.78%)

20-Apr-18

298.85 -2.7 (-0.9%)

23-Apr-18

304.05 5.2 (1.74%)

24-Apr-18

305.90 1.85 (0.61%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 39.27%
8-Day 31.97%
43.05
336.45 275.35 302.99
Glenmark
Add to
581.55 562.20 565.60 579.70 -14.10 -2.43
AVERAGE VOLUME
5-Day 43211.20
10-Day 42752.60
30-Day 33613.10
28853
554.84 548.51 578.89 596.33 13.88 1.69

18-Apr-18

567.00 -6.8 (-1.19%)

19-Apr-18

565.05 -1.95 (-0.34%)

20-Apr-18

572.35 7.3 (1.29%)

23-Apr-18

579.50 7.15 (1.25%)

24-Apr-18

579.70 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 42.76%
8-Day 38.53%
26.67
637.65 521.75 571.48
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 185: Edelweiss
135.90 131.85 132.80 135.90 -3.10 -2.28
AVERAGE VOLUME
5-Day 433011.00
10-Day 351388.30
30-Day 338527.40
294464
143.98 147.74 166.56 165.90 20 4.35

18-Apr-18

138.85 -0.15 (-0.11%)

19-Apr-18

135.95 -2.9 (-2.09%)

20-Apr-18

132.25 -3.7 (-2.72%)

23-Apr-18

137.35 5.1 (3.86%)

24-Apr-18

135.90 -1.45 (-1.06%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 50.18%
8-Day 49.52%
42.52
149.45 122.35 133.51
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
598.25 585.00 586.20 598.25 -12.05 -2.01
AVERAGE VOLUME
5-Day 396637.20
10-Day 394879.00
30-Day 698262.30
262441
594.03 622.88 658.66 637.23 15.5 1.22

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

23-Apr-18

605.70 -0.65 (-0.11%)

24-Apr-18

598.25 -7.45 (-1.23%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 54.58%
8-Day 52.21%
63.86
658.05 538.45 589.71
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 81,773||Deal Price: 1,075.45||Value (cr): 8.79||Time: 11:07am
1,083.05 1,049.50 1,059.00 1,080.60 -21.60 -2.00
AVERAGE VOLUME
5-Day 15668.00
10-Day 39093.20
30-Day 67606.40
15252
1088.27 1102.97 1151.10 1152.46 40.68 4.28

18-Apr-18

1093.80 -1.05 (-0.1%)

19-Apr-18

1104.00 10.2 (0.93%)

20-Apr-18

1101.10 -2.9 (-0.26%)

23-Apr-18

1087.65 -13.45 (-1.22%)

24-Apr-18

1080.60 -7.05 (-0.65%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 66.07%
8-Day 62.06%
67.40
1,188.65 972.55 1062.55
Hindalco
Add to
236.25 230.25 232.25 236.80 -4.55 -1.92
AVERAGE VOLUME
5-Day 1492711.40
10-Day 1283457.60
30-Day 1015993.90
1368929
226.14 231.60 248.26 242.55 33.37 1.1

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

20-Apr-18

262.00 -2.75 (-1.04%)

23-Apr-18

255.75 -6.25 (-2.39%)

24-Apr-18

236.80 -18.95 (-7.41%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 31.13%
8-Day 31.56%
28.10
260.45 213.15 233.24
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
635.45 620.75 623.90 635.75 -11.85 -1.86
AVERAGE VOLUME
5-Day 124437.40
10-Day 107915.90
30-Day 137175.10
67195
593.23 594.94 665.20 680.58 18.65 4.33

18-Apr-18

609.75 -10.05 (-1.62%)

19-Apr-18

617.15 7.4 (1.21%)

20-Apr-18

618.50 1.35 (0.22%)

23-Apr-18

641.30 22.8 (3.69%)

24-Apr-18

635.75 -5.55 (-0.87%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 29.84%
8-Day 28.29%
28.26
699.30 572.20 625.88
ICICI Bank
Add to
285.70 276.95 278.90 284.20 -5.30 -1.86
AVERAGE VOLUME
5-Day 613159.00
10-Day 600534.10
30-Day 2168104.17
401780
286.02 297.44 304.49 302.51 23.03 1.85

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

23-Apr-18

279.55 -2.4 (-0.85%)

24-Apr-18

284.20 4.65 (1.66%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.81%
8-Day 42.34%
39.77
312.60 255.80 280.75
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 182.54 today.
182.45 178.75 179.55 182.60 -3.05 -1.67
AVERAGE VOLUME
5-Day 215438.80
10-Day 230919.20
30-Day 397546.03
183448
179.64 182.48 183.73 178.33 12.55 1.24

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

23-Apr-18

180.90 -1.45 (-0.8%)

24-Apr-18

182.60 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 56.00%
8-Day 50.60%
60.41
200.85 164.35 179.86
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
165.00 159.75 160.50 163.20 -2.70 -1.65
AVERAGE VOLUME
5-Day 1610504.00
10-Day 1431425.40
30-Day 1565476.63
1137314
174.16 179.86 193.74 195.94 7.85 1.56

18-Apr-18

164.95 -2.2 (-1.32%)

19-Apr-18

158.35 -6.6 (-4%)

20-Apr-18

160.55 2.2 (1.39%)

23-Apr-18

161.65 1.1 (0.69%)

24-Apr-18

163.20 1.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.93%
8-Day 41.38%
43.03
179.50 146.90 161.84
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
189.50 183.85 185.15 188.25 -3.10 -1.65
AVERAGE VOLUME
5-Day 86955.80
10-Day 93562.40
30-Day 157990.93
151052
193.89 198.17 224.16 229.26 0 2.58

18-Apr-18

190.95 -1.65 (-0.86%)

19-Apr-18

191.45 0.5 (0.26%)

20-Apr-18

190.95 -0.5 (-0.26%)

23-Apr-18

188.75 -2.2 (-1.15%)

24-Apr-18

188.25 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.12%
8-Day 51.22%
58.97
207.05 169.45 185.76
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below its 50-Day,150-Day,200-Day Moving Average today.
1,119.95 1,077.80 1,091.45 1,109.40 -17.95 -1.62
AVERAGE VOLUME
5-Day 13316.40
10-Day 12828.30
30-Day 18674.43
10293
1077.26 1118.80 1110.42 1129.18 68.47 4.24

18-Apr-18

1075.35 -9.95 (-0.92%)

19-Apr-18

1121.95 46.6 (4.33%)

20-Apr-18

1132.60 10.65 (0.95%)

23-Apr-18

1130.85 -1.75 (-0.15%)

24-Apr-18

1109.40 -21.45 (-1.9%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 44.67%
8-Day 38.81%
53.97
1,220.30 998.50 1090.41
SAIL
Add to
79.15 77.10 77.70 78.95 -1.25 -1.58
AVERAGE VOLUME
5-Day 806720.00
10-Day 805848.80
30-Day 1153326.80
637547
74.59 78.44 78.24 74.09 - 0.89

18-Apr-18

77.35 0 (0%)

19-Apr-18

80.60 3.25 (4.2%)

20-Apr-18

79.70 -0.9 (-1.12%)

23-Apr-18

79.50 -0.2 (-0.25%)

24-Apr-18

78.95 -0.55 (-0.69%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 22.35%
8-Day 20.10%
14.91
86.80 71.10 78.25
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 180,004||Deal Price: 720.00||Value (cr): 12.96||Time: 11:09am
731.60 714.00 718.50 729.80 -11.30 -1.55
AVERAGE VOLUME
5-Day 50832.20
10-Day 103648.30
30-Day 57258.57
23632
704.18 702.90 710.00 685.16 20.37 2.07

18-Apr-18

734.70 -3.4 (-0.46%)

19-Apr-18

739.20 4.5 (0.61%)

20-Apr-18

733.65 -5.55 (-0.75%)

23-Apr-18

731.50 -2.15 (-0.29%)

24-Apr-18

729.80 -1.7 (-0.23%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 46.45%
8-Day 48.28%
30.99
802.75 656.85 720.32
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 47,132||Deal Price: 1,185.00||Value (cr): 5.59||Time: 10:53am
1,186.20 1,157.95 1,160.75 1,178.80 -18.05 -1.53
AVERAGE VOLUME
5-Day 23637.60
10-Day 22334.00
30-Day 43454.30
18733
1110.79 1075.60 1027.35 944.08 35.53 5.7

18-Apr-18

1172.90 -6.6 (-0.56%)

19-Apr-18

1184.35 11.45 (0.98%)

20-Apr-18

1193.85 9.5 (0.8%)

23-Apr-18

1179.55 -14.3 (-1.2%)

24-Apr-18

1178.80 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.18%
8-Day 38.84%
35.50
1,296.65 1,060.95 1168.29
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,188.00 30,675.00 30,680.00 31,149.45 -469.45 -1.51
AVERAGE VOLUME
5-Day 2811.00
10-Day 2836.50
30-Day 3268.77
834
29381.37 28625.37 29523.49 29725.30 44.85 21.32

18-Apr-18

30870.35 -169.55 (-0.55%)

19-Apr-18

30902.65 32.3 (0.1%)

20-Apr-18

31155.00 252.35 (0.82%)

23-Apr-18

30934.20 -220.8 (-0.71%)

24-Apr-18

31149.45 215.25 (0.7%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 56.92%
8-Day 55.54%
73.42
34,264.35 28,034.55 30887.77
Dr Reddys Labs
Add to
2,160.00 2,120.00 2,124.75 2,156.25 -31.50 -1.46
AVERAGE VOLUME
5-Day 20716.00
10-Day 118098.10
30-Day 87676.73
20023
2120.90 2144.76 2282.04 2294.76 57.49 3.04

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

23-Apr-18

2133.85 13.35 (0.63%)

24-Apr-18

2156.25 22.4 (1.05%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.42%
8-Day 46.55%
38.79
2,371.85 1,940.65 2131.07
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
1,876.00 1,842.00 1,849.55 1,876.65 -27.10 -1.44
AVERAGE VOLUME
5-Day 62391.00
10-Day 39791.80
30-Day 46399.37
34421
1800.96 1748.80 1701.53 1683.53 30.78 4.65

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

23-Apr-18

1875.60 61.6 (3.4%)

24-Apr-18

1876.65 1.05 (0.06%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 43.76%
8-Day 46.81%
62.37
2,064.30 1,689.00 1858.03
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,609||Deal Price: 9,018.00||Value (cr): 7.76||Time: 09:21am
9,076.30 8,913.05 8,938.15 9,068.40 -130.25 -1.44
AVERAGE VOLUME
5-Day 15488.00
10-Day 17613.60
30-Day 25095.43
23953
8983.56 8923.91 8755.67 8483.06 35.77 7.46

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

23-Apr-18

9061.30 24.1 (0.27%)

24-Apr-18

9068.40 7.1 (0.08%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 54.00%
8-Day 47.12%
57.80
9,975.20 8,161.60 8968.60
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
259.80 251.35 254.05 257.70 -3.65 -1.42
AVERAGE VOLUME
5-Day 693392.00
10-Day 570625.60
30-Day 691890.07
536330
267.65 279.18 330.98 334.78 21.86 0.65

18-Apr-18

276.80 1.95 (0.71%)

19-Apr-18

278.20 1.4 (0.51%)

20-Apr-18

258.50 -19.7 (-7.08%)

23-Apr-18

262.45 3.95 (1.53%)

24-Apr-18

257.70 -4.75 (-1.81%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.93%
8-Day 8.13%
7.90
283.45 231.95 255.72
Axis Bank
Add to
509.00 497.00 498.40 505.25 -6.85 -1.36
AVERAGE VOLUME
5-Day 337439.00
10-Day 376293.90
30-Day 385251.00
290213
518.85 525.54 534.91 528.14 34.68 2.29

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

23-Apr-18

506.45 0.6 (0.12%)

24-Apr-18

505.25 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 42.68%
8-Day 33.94%
30.27
555.75 454.75 500.41
SBI
Add to
240.70 237.00 237.40 240.60 -3.20 -1.33
AVERAGE VOLUME
5-Day 1193635.40
10-Day 1005171.00
30-Day 1577950.30
696728
250.20 258.59 286.09 286.20 53.11 1.35

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

23-Apr-18

242.70 1.3 (0.54%)

24-Apr-18

240.60 -2.1 (-0.87%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.64%
8-Day 26.49%
27.16
264.65 216.55 238.87
MRF
Add to
78,310.80 76,999.95 77,001.00 78,028.40 -1,027.40 -1.32
AVERAGE VOLUME
5-Day 347.20
10-Day 363.00
30-Day 448.17
560
74461.65 73242.26 69412.62 68731.47 31.59 3.82

18-Apr-18

79036.65 -759.3 (-0.95%)

19-Apr-18

79278.40 241.75 (0.31%)

20-Apr-18

78230.05 -1048.35 (-1.32%)

23-Apr-18

77978.70 -251.35 (-0.32%)

24-Apr-18

78028.40 49.7 (0.06%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 26.69%
8-Day 25.29%
28.51
85,831.20 70,225.60 77918.38
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,376.05 1,356.25 1,359.75 1,377.45 -17.70 -1.28
AVERAGE VOLUME
5-Day 162351.40
10-Day 131157.50
30-Day 170377.63
80462
1325.01 1320.19 1268.25 1241.15 45.42 4.68

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

23-Apr-18

1360.45 -3.25 (-0.24%)

24-Apr-18

1377.45 17 (1.25%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.66%
8-Day 54.02%
47.59
1,515.15 1,239.75 1362.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 52,619||Deal Price: 1,316.00||Value (cr): 6.92||Time: 11:08am
1,336.00 1,312.35 1,320.00 1,336.60 -16.60 -1.24
AVERAGE VOLUME
5-Day 9971.00
10-Day 8384.90
30-Day 13759.27
4714
1262.34 1278.35 1328.97 1304.82 29.48 3.97

18-Apr-18

1345.90 -19.95 (-1.46%)

19-Apr-18

1346.00 0.1 (0.01%)

20-Apr-18

1343.55 -2.45 (-0.18%)

23-Apr-18

1328.30 -15.25 (-1.14%)

24-Apr-18

1336.60 8.3 (0.62%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 67.59%
8-Day 64.32%
74.39
1,470.25 1,202.95 1320.68
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
356.80 351.05 351.65 355.85 -4.20 -1.18
AVERAGE VOLUME
5-Day 368317.20
10-Day 265613.70
30-Day 237384.10
75983
329.23 328.95 350.89 343.64 81.4 29.55

18-Apr-18

341.55 -1.9 (-0.55%)

19-Apr-18

346.90 5.35 (1.57%)

20-Apr-18

350.10 3.2 (0.92%)

23-Apr-18

351.15 1.05 (0.3%)

24-Apr-18

355.85 4.7 (1.34%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.39%
8-Day 51.39%
56.70
391.40 320.30 354.09
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,378.00 1,315.70 1,345.10 1,359.60 -14.50 -1.07
AVERAGE VOLUME
5-Day 17305.20
10-Day 11189.10
30-Day 24111.73
86352
1303.58 1388.98 1412.26 1408.97 67.87 7.9

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

23-Apr-18

1332.65 51.3 (4%)

24-Apr-18

1359.60 26.95 (2.02%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 55.57%
8-Day 61.74%
73.33
1,631.50 1,087.70 1364.85
Bharti Infratel
Add to
338.00 323.10 325.90 329.35 -3.45 -1.05
AVERAGE VOLUME
5-Day 47798.00
10-Day 87251.10
30-Day 103595.43
157445
336.94 336.74 370.57 376.31 24.97 3.23

18-Apr-18

336.80 3.3 (0.99%)

19-Apr-18

335.40 -1.4 (-0.42%)

20-Apr-18

331.50 -3.9 (-1.16%)

23-Apr-18

328.40 -3.1 (-0.94%)

24-Apr-18

329.35 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 65.25%
8-Day 72.09%
48.18
362.25 296.45 328.09
PNB
Add to
93.85 92.00 92.30 93.25 -0.95 -1.02
AVERAGE VOLUME
5-Day 1214219.60
10-Day 1296215.40
30-Day 2492948.77
1163134
97.75 105.73 147.31 147.49 18.24 0.67

18-Apr-18

97.25 -0.85 (-0.87%)

19-Apr-18

96.10 -1.15 (-1.18%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.15 0.55 (0.59%)

24-Apr-18

93.25 -0.9 (-0.96%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 15.88%
8-Day 14.02%
18.45
102.55 83.95 92.88
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,054||Deal Price: 8,880.00||Value (cr): 8.93||Time: 10:41am
8,899.55 8,668.05 8,734.65 8,823.30 -88.65 -1.00
AVERAGE VOLUME
5-Day 5339.80
10-Day 6973.70
30-Day 6513.33
1922
8292.31 7990.74 7691.26 7481.11 68.74 24.62

18-Apr-18

8987.10 -28.85 (-0.32%)

19-Apr-18

9153.50 166.4 (1.85%)

20-Apr-18

9165.40 11.9 (0.13%)

23-Apr-18

8924.45 -240.95 (-2.63%)

24-Apr-18

8823.30 -101.15 (-1.13%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 56.48%
8-Day 63.15%
62.27
9,705.60 7,941.00 8780.76
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,937.50 1,890.35 1,898.65 1,917.45 -18.80 -0.98
AVERAGE VOLUME
5-Day 45451.40
10-Day 34365.50
30-Day 69189.63
32647
1816.92 1747.48 1767.55 1745.80 46.21 11.42

18-Apr-18

1926.55 -7.75 (-0.4%)

19-Apr-18

1916.80 -9.75 (-0.51%)

20-Apr-18

1880.05 -36.75 (-1.92%)

23-Apr-18

1893.60 13.55 (0.72%)

24-Apr-18

1917.45 23.85 (1.26%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 46.10%
8-Day 47.65%
45.06
2,109.15 1,725.75 1917.18
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 124,334||Deal Price: 598.00||Value (cr): 7.44||Time: 11:32am
598.40 587.00 594.20 600.00 -5.80 -0.97
AVERAGE VOLUME
5-Day 167160.00
10-Day 156007.80
30-Day 186080.93
36453
565.76 577.75 593.16 585.05 37.68 3.74

18-Apr-18

583.85 3.95 (0.68%)

19-Apr-18

584.20 0.35 (0.06%)

20-Apr-18

587.85 3.65 (0.62%)

23-Apr-18

599.35 11.5 (1.96%)

24-Apr-18

600.00 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 36.44%
8-Day 34.83%
56.89
660.00 540.00 592.55
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,938.70 1,914.25 1,917.20 1,936.00 -18.80 -0.97
AVERAGE VOLUME
5-Day 87532.00
10-Day 58841.70
30-Day 72707.83
54215
1901.56 1889.45 1866.27 1837.23 28.45 4.65

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

23-Apr-18

1933.05 -27.9 (-1.42%)

24-Apr-18

1936.00 2.95 (0.15%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 36.36%
8-Day 38.69%
37.01
2,129.60 1,742.40 1923.14
Tata Motors
Add to
333.95 327.90 328.65 331.55 -2.90 -0.87
AVERAGE VOLUME
5-Day 623517.80
10-Day 646797.00
30-Day 709055.33
478076
343.88 351.94 396.13 401.03 - 4.58

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

23-Apr-18

333.50 -2.75 (-0.82%)

24-Apr-18

331.55 -1.95 (-0.58%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 46.18%
8-Day 41.83%
60.05
364.70 298.40 330.21
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 47.10 on NSE
48.45 47.20 47.40 47.80 -0.40 -0.84
AVERAGE VOLUME
5-Day 423779.80
10-Day 367543.10
30-Day 559534.07
670726
49.08 50.19 54.55 55.55 16.23 1.1

18-Apr-18

49.40 0.25 (0.51%)

19-Apr-18

49.65 0.25 (0.51%)

20-Apr-18

48.55 -1.1 (-2.22%)

23-Apr-18

48.40 -0.15 (-0.31%)

24-Apr-18

47.80 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 42.86%
8-Day 42.59%
51.37
52.55 43.05 47.70
JSW Steel
Add to
326.60 319.60 321.70 324.40 -2.70 -0.83
AVERAGE VOLUME
5-Day 242672.80
10-Day 211225.20
30-Day 357444.00
180995
302.55 302.91 277.60 266.44 22.91 3.23

18-Apr-18

309.90 0.95 (0.31%)

19-Apr-18

323.10 13.2 (4.26%)

20-Apr-18

322.50 -0.6 (-0.19%)

23-Apr-18

321.20 -1.3 (-0.4%)

24-Apr-18

324.40 3.2 (1%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 21.92%
8-Day 21.28%
21.14
356.80 292.00 322.39
Lupin
Add to
824.85 810.00 812.40 819.10 -6.70 -0.82
AVERAGE VOLUME
5-Day 98685.00
10-Day 126848.50
30-Day 122113.07
60616
778.85 790.05 878.22 916.85 22.94 2.48

18-Apr-18

790.55 -13.75 (-1.71%)

19-Apr-18

790.10 -0.45 (-0.06%)

20-Apr-18

798.35 8.25 (1.04%)

23-Apr-18

811.70 13.35 (1.67%)

24-Apr-18

819.10 7.4 (0.91%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.14%
8-Day 33.95%
24.46
901.00 737.20 816.58
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
128.50 126.05 126.30 127.25 -0.95 -0.75
AVERAGE VOLUME
5-Day 182427.80
10-Day 203335.80
30-Day 376780.33
183193
128.12 133.56 150.06 155.63 4.86 0.75

18-Apr-18

128.20 -0.55 (-0.43%)

19-Apr-18

128.70 0.5 (0.39%)

20-Apr-18

129.55 0.85 (0.66%)

23-Apr-18

128.05 -1.5 (-1.16%)

24-Apr-18

127.25 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.05%
8-Day 40.49%
42.70
139.95 114.55 126.89
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises, target Rs 660: Ashish Chaturmohta
588.75 572.45 584.50 588.85 -4.35 -0.74
AVERAGE VOLUME
5-Day 37107.00
10-Day 39384.20
30-Day 73290.20
39998
577.70 574.72 562.99 553.46 36.19 12.7

18-Apr-18

587.60 11.85 (2.06%)

19-Apr-18

591.75 4.15 (0.71%)

20-Apr-18

587.10 -4.65 (-0.79%)

23-Apr-18

593.80 6.7 (1.14%)

24-Apr-18

588.85 -4.95 (-0.83%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 40.49%
8-Day 48.29%
46.46
647.70 530.00 581.52
NTPC
Add to
172.80 169.65 171.65 172.90 -1.25 -0.72
AVERAGE VOLUME
5-Day 124231.20
10-Day 313317.70
30-Day 331449.77
81614
170.59 167.67 172.80 171.60 14.9 1.47

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

23-Apr-18

173.55 -0.7 (-0.4%)

24-Apr-18

172.90 -0.65 (-0.37%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 58.21%
8-Day 66.44%
59.27
190.15 155.65 171.15
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,172.55 1,156.80 1,165.25 1,173.10 -7.85 -0.67
AVERAGE VOLUME
5-Day 24080.80
10-Day 26639.20
30-Day 54727.63
16257
1143.91 1135.11 1154.63 1155.72 60.6 16.08

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

23-Apr-18

1178.60 19.5 (1.68%)

24-Apr-18

1173.10 -5.5 (-0.47%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 52.72%
8-Day 50.80%
40.89
1,290.40 1,055.80 1163.21
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
521.30 511.20 514.30 517.65 -3.35 -0.65
AVERAGE VOLUME
5-Day 263814.80
10-Day 241674.30
30-Day 301227.27
118402
510.01 526.80 537.15 532.07 - 5.91

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

23-Apr-18

514.20 8.8 (1.74%)

24-Apr-18

517.65 3.45 (0.67%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 40.23%
8-Day 38.86%
37.38
569.40 465.90 516.86
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
276.30 272.85 273.90 275.65 -1.75 -0.63
AVERAGE VOLUME
5-Day 777673.60
10-Day 640094.60
30-Day 712234.20
1058199
264.11 264.51 264.79 271.24 30.5 7.37

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

23-Apr-18

275.15 -0.8 (-0.29%)

24-Apr-18

275.65 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 62.39%
8-Day 62.51%
74.85
303.20 248.10 274.78
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
523.25 505.50 507.25 510.45 -3.20 -0.63
AVERAGE VOLUME
5-Day 93360.60
10-Day 91237.00
30-Day 163609.07
1038777
470.55 456.90 449.71 438.15 44.69 4.83

18-Apr-18

508.25 1.6 (0.32%)

19-Apr-18

520.90 12.65 (2.49%)

20-Apr-18

506.30 -14.6 (-2.8%)

23-Apr-18

513.65 7.35 (1.45%)

24-Apr-18

510.45 -3.2 (-0.62%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 43.35%
8-Day 41.81%
51.31
561.45 459.45 508.07
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1720: Ashish Chaturmohta
1,649.00 1,601.05 1,611.65 1,621.50 -9.85 -0.61
AVERAGE VOLUME
5-Day 21476.60
10-Day 21089.40
30-Day 43124.13
32001
1490.83 1425.07 1331.78 1250.69 23.25 3.24

18-Apr-18

1568.55 3.6 (0.23%)

19-Apr-18

1581.30 12.75 (0.81%)

20-Apr-18

1571.10 -10.2 (-0.65%)

23-Apr-18

1590.95 19.85 (1.26%)

24-Apr-18

1621.50 30.55 (1.92%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 35.90%
8-Day 37.89%
31.50
1,783.65 1,459.35 1626.60
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
249.10 244.00 245.55 246.95 -1.40 -0.57
AVERAGE VOLUME
5-Day 98115.40
10-Day 78540.90
30-Day 117897.23
38656
237.99 243.88 261.70 263.93 39.04 2.4

18-Apr-18

244.80 0.35 (0.14%)

19-Apr-18

247.25 2.45 (1%)

20-Apr-18

246.35 -0.9 (-0.36%)

23-Apr-18

247.05 0.7 (0.28%)

24-Apr-18

246.95 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.01%
8-Day 47.15%
32.74
271.60 222.30 246.66
Cadila Health
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 450: Aditya Agarwal
  • Buy Cadila Healthcare, target Rs 452: Abhishek Mondal
409.00 399.00 402.20 404.25 -2.05 -0.51
AVERAGE VOLUME
5-Day 63127.00
10-Day 45421.30
30-Day 76828.40
43765
387.30 394.01 433.43 452.54 31.23 6.22

18-Apr-18

385.65 -2.75 (-0.71%)

19-Apr-18

386.65 1 (0.26%)

20-Apr-18

384.80 -1.85 (-0.48%)

23-Apr-18

398.70 13.9 (3.61%)

24-Apr-18

404.25 5.55 (1.39%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.79%
8-Day 39.87%
35.07
444.65 363.85 402.76
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
544.90 535.00 538.45 540.90 -2.45 -0.45
AVERAGE VOLUME
5-Day 52847.40
10-Day 61867.30
30-Day 59168.40
29854
520.85 515.83 522.11 511.23 57.9 10.28

18-Apr-18

547.95 -2.3 (-0.42%)

19-Apr-18

551.85 3.9 (0.71%)

20-Apr-18

548.30 -3.55 (-0.64%)

23-Apr-18

545.80 -2.5 (-0.46%)

24-Apr-18

540.90 -4.9 (-0.9%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 34.49%
8-Day 36.08%
31.09
594.95 486.85 540.71
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,595.05 2,554.00 2,561.80 2,571.05 -9.25 -0.36
AVERAGE VOLUME
5-Day 12066.80
10-Day 26669.90
30-Day 42856.20
11519
2522.38 2541.29 2669.81 2702.07 162.24 2.85

18-Apr-18

2578.15 -23.5 (-0.9%)

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

24-Apr-18

2571.05 -31.35 (-1.2%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 52.54%
8-Day 56.31%
56.20
2,828.15 2,313.95 2578.53
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 18,320||Deal Price: 4,138.45||Value (cr): 7.58||Time: 10:33am
4,165.65 4,083.30 4,114.00 4,124.85 -10.85 -0.26
AVERAGE VOLUME
5-Day 9384.60
10-Day 7143.00
30-Day 6815.73
17387
3994.74 4052.39 4173.20 4150.15 46.46 4.72

18-Apr-18

3997.45 78.7 (2.01%)

19-Apr-18

4100.40 102.95 (2.58%)

20-Apr-18

4079.75 -20.65 (-0.5%)

23-Apr-18

4138.55 58.8 (1.44%)

24-Apr-18

4124.85 -13.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.92%
8-Day 52.81%
43.54
4,537.30 3,712.40 4133.96
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,700.95 19,480.40 19,539.60 19,587.25 -47.65 -0.24
AVERAGE VOLUME
5-Day 474.60
10-Day 628.20
30-Day 973.47
366
18815.31 18873.18 19817.17 20660.42 43.3 6.78

18-Apr-18

19411.30 -3.45 (-0.02%)

19-Apr-18

19520.70 109.4 (0.56%)

20-Apr-18

19462.95 -57.75 (-0.3%)

23-Apr-18

19635.10 172.15 (0.88%)

24-Apr-18

19587.25 -47.85 (-0.24%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 55.16%
8-Day 47.80%
49.96
21,545.95 17,628.55 19588.86
Titan Company
Add to
968.35 955.00 960.50 962.70 -2.20 -0.23
AVERAGE VOLUME
5-Day 203394.40
10-Day 164398.00
30-Day 165926.23
77036
926.84 881.29 801.59 746.99 78.86 19.78

18-Apr-18

977.00 -21.35 (-2.14%)

19-Apr-18

954.25 -22.75 (-2.33%)

20-Apr-18

956.95 2.7 (0.28%)

23-Apr-18

963.10 6.15 (0.64%)

24-Apr-18

962.70 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 30.83%
8-Day 34.45%
26.09
1,058.95 866.45 961.14
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 46,776||Deal Price: 1,842.00||Value (cr): 8.62||Time: 09:52am
  • HDFC closes above 30-Day Moving Average of 1831.36 today.
1,857.55 1,840.40 1,849.35 1,853.35 -4.00 -0.22
AVERAGE VOLUME
5-Day 340403.60
10-Day 260741.00
30-Day 192755.33
71058
1831.16 1821.99 1773.61 1759.18 27.26 7.83

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

23-Apr-18

1831.00 -0.65 (-0.04%)

24-Apr-18

1853.35 22.35 (1.22%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 74.57%
8-Day 75.11%
69.23
2,038.65 1,668.05 1844.15
Hero Motocorp
Add to
3,755.00 3,703.05 3,713.00 3,719.60 -6.60 -0.18
AVERAGE VOLUME
5-Day 6656.40
10-Day 17444.70
30-Day 25479.77
60356
3650.69 3609.67 3664.67 3710.83 21.53 7.33

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

23-Apr-18

3717.75 -27.05 (-0.72%)

24-Apr-18

3719.60 1.85 (0.05%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 62.84%
8-Day 59.00%
73.04
4,091.55 3,347.65 3719.37
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
445.40 436.50 440.85 441.35 -0.50 -0.11
AVERAGE VOLUME
5-Day 165271.60
10-Day 144630.40
30-Day 247518.53
287325
445.13 444.65 471.63 480.62 6.97 0.51

18-Apr-18

459.45 0.3 (0.07%)

19-Apr-18

463.80 4.35 (0.95%)

20-Apr-18

448.30 -15.5 (-3.34%)

23-Apr-18

449.85 1.55 (0.35%)

24-Apr-18

441.35 -8.5 (-1.89%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.46%
8-Day 13.64%
10.72
485.45 397.25 440.78
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1265: Sumit Bilgaiyan
1,142.40 1,101.00 1,110.00 1,111.15 -1.15 -0.10
AVERAGE VOLUME
5-Day 14631.80
10-Day 12212.00
30-Day 14570.77
9809
1017.17 1029.71 1025.30 970.56 94.71 12.58

18-Apr-18

1091.70 16.2 (1.51%)

19-Apr-18

1112.35 20.65 (1.89%)

20-Apr-18

1125.45 13.1 (1.18%)

23-Apr-18

1119.10 -6.35 (-0.56%)

24-Apr-18

1111.15 -7.95 (-0.71%)

DELIVERY AVERAGES
3-Day 14.58%
5-Day 15.59%
8-Day 23.00%
13.30
1,222.25 1,000.05 1121.22
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 295,949||Deal Price: 740.00||Value (cr): 21.90||Time: 10:51am
  • UPL closes below 150-Day Moving Average of 753.78 today.
752.75 737.00 745.00 745.65 -0.65 -0.09
AVERAGE VOLUME
5-Day 48891.80
10-Day 41087.70
30-Day 67431.43
54503
738.31 726.89 753.73 777.04 65.35 4.95

18-Apr-18

755.45 -2.95 (-0.39%)

19-Apr-18

769.55 14.1 (1.87%)

20-Apr-18

763.85 -5.7 (-0.74%)

23-Apr-18

754.85 -9 (-1.18%)

24-Apr-18

745.65 -9.2 (-1.22%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.69%
8-Day 46.74%
54.78
820.20 671.10 742.21
Indiabulls Hsg
Add to

ACTIONS

  • Bullish on Indiabulls Housing Finance, stock likely to see 20% upside: Akash Jain
1,343.95 1,313.05 1,329.00 1,329.90 -0.90 -0.07
AVERAGE VOLUME
5-Day 68385.20
10-Day 84245.90
30-Day 327585.80
73191
1281.53 1275.01 1253.13 1236.57 15.89 4.78

18-Apr-18

1368.30 10.1 (0.74%)

19-Apr-18

1368.25 -0.05 (-0%)

20-Apr-18

1354.60 -13.65 (-1%)

23-Apr-18

1323.05 -31.55 (-2.33%)

24-Apr-18

1329.90 6.85 (0.52%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 42.99%
8-Day 41.87%
50.03
1,462.85 1,196.95 1327.77
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
85.90 84.70 85.10 85.15 -0.05 -0.06
AVERAGE VOLUME
5-Day 219267.40
10-Day 253718.10
30-Day 542005.33
229744
87.43 94.35 114.94 117.33 14.88 0.62

18-Apr-18

86.30 -1.1 (-1.26%)

19-Apr-18

85.95 -0.35 (-0.41%)

20-Apr-18

85.35 -0.6 (-0.7%)

23-Apr-18

85.65 0.3 (0.35%)

24-Apr-18

85.15 -0.5 (-0.58%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 45.93%
8-Day 43.45%
56.91
93.65 76.65 85.30
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,577.00 1,550.10 1,565.60 1,565.95 -0.35 -0.02
AVERAGE VOLUME
5-Day 19993.40
10-Day 18155.60
30-Day 13847.33
15432
1554.49 1582.86 1689.53 1707.36 30.98 3.07

18-Apr-18

1573.15 -11.45 (-0.72%)

19-Apr-18

1574.25 1.1 (0.07%)

20-Apr-18

1565.55 -8.7 (-0.55%)

23-Apr-18

1567.60 2.05 (0.13%)

24-Apr-18

1565.95 -1.65 (-0.11%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 18.91%
8-Day 20.26%
22.15
1,722.50 1,409.40 1563.75
Sections
Follow us on
Available On