Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,582.00 1,494.95 1,573.30 1,499.10 74.20 4.95
AVERAGE VOLUME
5-Day 23026.60
10-Day 19419.50
30-Day 30145.43
41519
1443.70 1366.00 1162.53 1116.56 37.69 7.53

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,649.00 1,349.20 1549.93
Power Grid Corp
Add to
214.00 206.00 213.10 204.90 8.20 4.00
AVERAGE VOLUME
5-Day 223129.00
10-Day 188734.70
30-Day 201172.70
282058
209.82 213.83 208.74 205.70 14.35 2.24

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 210.82
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 37.20 today.
37.90 35.75 37.15 35.80 1.35 3.77
AVERAGE VOLUME
5-Day 174656.20
10-Day 259581.60
30-Day 569905.40
530430
37.06 37.18 41.58 41.77 - 0.89

11-Oct-17

36.25 -1.1 (-2.95%)

12-Oct-17

36.60 0.35 (0.97%)

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.80 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.93%
8-Day 46.55%
41.86
42.95 28.65 37.24
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,202.15 1,161.85 1,201.90 1,166.60 35.30 3.03
AVERAGE VOLUME
5-Day 11463.00
10-Day 16442.80
30-Day 23962.90
34205
1122.86 1085.04 1004.60 969.46 27.93 6.45

11-Oct-17

1144.75 -21.1 (-1.81%)

12-Oct-17

1177.90 33.15 (2.9%)

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,283.25 1,049.95 1186.86
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
202.50 196.95 201.45 197.85 3.60 1.82
AVERAGE VOLUME
5-Day 67103.40
10-Day 146372.00
30-Day 127346.73
46617
196.63 192.98 179.30 172.72 21.52 2.53

11-Oct-17

196.70 -2.95 (-1.48%)

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
237.40 158.30 199.60
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
179.75 175.00 178.55 175.95 2.60 1.48
AVERAGE VOLUME
5-Day 441761.20
10-Day 457151.60
30-Day 291101.87
173948
170.06 170.50 164.75 165.47 15.27 1.53

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.50 158.40 177.51
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
122.20 119.70 121.00 119.85 1.15 0.96
AVERAGE VOLUME
5-Day 89978.20
10-Day 108382.00
30-Day 327725.53
188627
121.96 119.24 105.66 100.24 11.94 1.16

11-Oct-17

118.80 -2.2 (-1.82%)

12-Oct-17

119.70 0.9 (0.76%)

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 39.62%
8-Day 37.81%
42.27
131.80 107.90 121.15
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
246.25 241.00 243.20 241.65 1.55 0.64
AVERAGE VOLUME
5-Day 185632.20
10-Day 137757.50
30-Day 189039.27
134023
220.92 214.94 205.48 202.82 20.25 1.7

11-Oct-17

213.60 -1.8 (-0.84%)

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
265.80 217.50 243.71
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.10 81.10 81.85 81.60 0.25 0.31
AVERAGE VOLUME
5-Day 305093.40
10-Day 336050.80
30-Day 596688.33
226282
80.83 80.14 82.12 81.61 68.21 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
Reliance Infra
Add to
467.80 459.75 462.45 461.55 0.90 0.19
AVERAGE VOLUME
5-Day 260255.60
10-Day 271743.20
30-Day 296249.47
258628
483.58 488.86 521.31 522.94 9.3 0.58

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
507.70 415.40 463.13
Adani Trans
Add to
232.00 224.25 229.10 228.85 0.25 0.11
AVERAGE VOLUME
5-Day 380135.80
10-Day 312303.70
30-Day 204340.13
188802
157.11 140.99 114.12 101.19 763.67 11.88

11-Oct-17

202.65 9.4 (4.86%)

12-Oct-17

212.75 10.1 (4.98%)

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
240.25 217.45 229.27
Sections
Follow us on
Available On