Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
67.55 59.95 65.25 60.15 5.10 8.48
AVERAGE VOLUME
5-Day 101645.60
10-Day 77280.50
30-Day 49369.13
269014
57.08 57.45 69.90 73.23 19.59 1.01

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

19-Oct-17

60.15 0.6 (1.01%)

23-Oct-17

65.25 5.1 (8.48%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.70%
8-Day 48.31%
66.19
72.15 48.15 65.13
Idea Cellular
Add to

ACTIONS

  • Buy Reliance Industries, Idea Cellular; sell PNB, Reliance Infra, Bank of Baroda: Ashwani Gujral
99.30 91.25 98.15 91.10 7.05 7.74
AVERAGE VOLUME
5-Day 2881684.60
10-Day 2301843.00
30-Day 1648255.63
4501119
79.59 82.86 85.30 87.79 - 1.49

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

23-Oct-17

98.15 7.05 (7.74%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 22.25%
8-Day 22.54%
18.88
100.20 82.00 97.03
Bharti Airtel
Add to
501.45 472.00 497.50 473.85 23.65 4.99
AVERAGE VOLUME
5-Day 443422.00
10-Day 636661.30
30-Day 288079.67
783448
406.45 411.30 384.85 374.51 - 1.97

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

23-Oct-17

497.50 23.65 (4.99%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 53.01%
8-Day 51.92%
11.16
521.20 426.50 493.94
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
152.30 143.00 149.45 145.00 4.45 3.07
AVERAGE VOLUME
5-Day 251671.60
10-Day 397303.70
30-Day 862895.30
473832
131.61 115.65 98.05 85.49 33.58 -9.25

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

23-Oct-17

149.45 4.45 (3.07%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 24.74%
8-Day 25.48%
54.37
159.50 130.50 149.04
Tata Comm
Add to
727.95 694.00 718.40 701.45 16.95 2.42
AVERAGE VOLUME
5-Day 35393.00
10-Day 34872.20
30-Day 43465.43
36403
694.20 672.02 690.85 696.46 36.08 2.21

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

18-Oct-17

710.45 -14.4 (-1.99%)

19-Oct-17

701.45 -9 (-1.27%)

23-Oct-17

718.40 16.95 (2.42%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 42.31%
8-Day 46.66%
20.91
771.55 631.35 719.88
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
1,355.00 1,270.70 1,348.60 1,318.85 29.75 2.26
AVERAGE VOLUME
5-Day 1896.00
10-Day 2793.50
30-Day 4863.80
3180
1193.20 1151.98 906.15 841.72 22.56 3.66

16-Oct-17

1292.30 11.85 (0.93%)

17-Oct-17

1289.35 -2.95 (-0.23%)

18-Oct-17

1298.15 8.8 (0.68%)

19-Oct-17

1318.85 20.7 (1.59%)

23-Oct-17

1348.60 29.75 (2.26%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 67.60%
8-Day 69.39%
75.94
1,582.60 1,055.10 1324.88
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.95 28.20 28.60 28.10 0.50 1.78
AVERAGE VOLUME
5-Day 1938357.40
10-Day 2280956.30
30-Day 4213312.40
1432569
27.71 23.89 17.50 16.53 34.46 3.4

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

23-Oct-17

28.60 0.5 (1.78%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 45.48%
8-Day 47.71%
65.40
29.50 26.70 28.58
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 20.07 today.
20.70 19.95 20.20 19.90 0.30 1.51
AVERAGE VOLUME
5-Day 266396.60
10-Day 464274.50
30-Day 517409.13
433002
20.08 19.50 21.69 21.75 - -0.38

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

19-Oct-17

19.90 -0.1 (-0.5%)

23-Oct-17

20.20 0.3 (1.51%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 34.37%
8-Day 27.48%
68.71
23.85 15.95 20.31
Sterlite Techno
Add to
262.55 255.10 260.35 258.30 2.05 0.79
AVERAGE VOLUME
5-Day 387848.20
10-Day 1071980.10
30-Day 528356.43
217814
235.86 230.86 182.68 167.03 56.11 10.73

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

23-Oct-17

260.35 2.05 (0.79%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 28.43%
8-Day 26.20%
45.74
309.95 206.65 259.05
Sections
Follow us on
Available On