Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 31.39 today.
32.65 30.90 32.45 30.90 1.55 5.02
AVERAGE VOLUME
5-Day 3105400.60
10-Day 3592190.70
30-Day 3231695.23
2954132
31.37 29.88 24.18 21.69 39.1 3.85

15-Jan-18

34.75 0.45 (1.31%)

16-Jan-18

32.35 -2.4 (-6.91%)

17-Jan-18

32.80 0.45 (1.39%)

18-Jan-18

30.90 -1.9 (-5.79%)

19-Jan-18

32.45 1.55 (5.02%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 41.03%
8-Day 38.91%
40.92
37.05 24.75 31.92
Idea Cellular
Add to
103.20 99.15 102.30 100.90 1.40 1.39
AVERAGE VOLUME
5-Day 1487338.20
10-Day 1859092.40
30-Day 1481728.30
1334736
101.87 99.29 90.88 89.15 - 1.56

15-Jan-18

104.65 -3.95 (-3.64%)

16-Jan-18

102.60 -2.05 (-1.96%)

17-Jan-18

103.45 0.85 (0.83%)

18-Jan-18

100.90 -2.55 (-2.46%)

19-Jan-18

102.30 1.4 (1.39%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.90%
8-Day 21.99%
14.44
110.95 90.85 101.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 153,308||Deal Price: 343.15||Value (cr): 5.26||Time: 09:35am
348.30 339.40 346.40 343.85 2.55 0.74
AVERAGE VOLUME
5-Day 112115.60
10-Day 82909.50
30-Day 184239.73
95965
366.01 373.52 392.22 386.06 26.65 3.95

15-Jan-18

369.10 -4.6 (-1.23%)

16-Jan-18

367.05 -2.05 (-0.56%)

17-Jan-18

366.40 -0.65 (-0.18%)

18-Jan-18

343.85 -22.55 (-6.15%)

19-Jan-18

346.40 2.55 (0.74%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
378.20 309.50 343.31
Bharti Airtel
Add to
500.10 485.00 497.75 494.50 3.25 0.66
AVERAGE VOLUME
5-Day 8121428.80
10-Day 4385368.80
30-Day 2123228.30
787117
519.85 509.80 447.60 425.27 - 1.97

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

18-Jan-18

494.50 -5.85 (-1.17%)

19-Jan-18

497.75 3.25 (0.66%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
543.95 445.05 492.38
Tata Comm
Add to
639.85 626.30 634.40 633.80 0.60 0.09
AVERAGE VOLUME
5-Day 35620.40
10-Day 35606.50
30-Day 60796.63
20174
676.91 681.76 679.30 685.31 105.73 1.95

15-Jan-18

672.30 -3.8 (-0.56%)

16-Jan-18

650.35 -21.95 (-3.26%)

17-Jan-18

644.35 -6 (-0.92%)

18-Jan-18

633.80 -10.55 (-1.64%)

19-Jan-18

634.40 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 36.95%
8-Day 35.08%
44.37
697.15 570.45 633.06
Sections
Follow us on
Available On