Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 13:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
86.55 82.65 85.90 83.05 2.85 3.43
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
1090558
78.47 82.92 85.67 87.40 - 1.31

10-Oct-17

72.95 -1.3 (-1.75%)

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.35 74.75 84.02
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
506.00 495.00 503.85 493.90 9.95 2.01
AVERAGE VOLUME
5-Day 46202.20
10-Day 38149.00
30-Day 29502.67
47510
466.47 466.35 486.26 484.30 17.09 3.07

10-Oct-17

490.50 11.85 (2.48%)

11-Oct-17

485.30 -5.2 (-1.06%)

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.25 444.55 502.45
Bharti Infratel
Add to
481.90 467.10 480.25 471.25 9.00 1.91
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
47920
393.38 390.44 376.22 363.59 33.82 5.47

10-Oct-17

400.20 1.1 (0.28%)

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.35 424.15 475.36
Bharti Airtel
Add to
462.55 455.15 458.85 453.00 5.85 1.29
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
211194
397.24 406.94 381.86 371.06 - 1.81

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 458.78
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day,50-Day Moving Average today.
235.95 233.00 235.90 233.90 2.00 0.86
AVERAGE VOLUME
5-Day 14855.60
10-Day 10757.00
30-Day 9917.70
2451
233.72 237.00 264.02 256.29 60.49 3.89

10-Oct-17

229.80 4.65 (2.07%)

11-Oct-17

233.80 4 (1.74%)

12-Oct-17

234.10 0.3 (0.13%)

13-Oct-17

243.00 8.9 (3.8%)

16-Oct-17

233.90 -9.1 (-3.74%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 59.34%
8-Day 60.12%
66.59
280.65 187.15 233.85
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
665.00 652.75 656.30 651.25 5.05 0.78
AVERAGE VOLUME
5-Day 91390.80
10-Day 46285.90
30-Day 21618.17
2357
613.86 606.32 590.78 582.68 19.16 2.71

10-Oct-17

619.25 8.2 (1.34%)

11-Oct-17

625.90 6.65 (1.07%)

12-Oct-17

632.00 6.1 (0.97%)

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.91%
8-Day 74.90%
82.46
781.50 521.00 659.18
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,612.95 2,581.10 2,598.85 2,585.10 13.75 0.53
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
20029
2483.92 2488.12 2453.96 2429.76 20.45 6.38

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2602.92
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
175.55 171.40 173.00 172.10 0.90 0.52
AVERAGE VOLUME
5-Day 6178.20
10-Day 6851.00
30-Day 64464.27
3161
178.33 177.04 181.60 181.94 16.91 3.23

10-Oct-17

176.25 -3.85 (-2.14%)

11-Oct-17

176.70 0.45 (0.26%)

12-Oct-17

179.05 2.35 (1.33%)

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 43.77%
8-Day 61.22%
68.26
206.50 137.70 172.75
Sterlite Techno
Add to
268.00 259.00 262.60 261.90 0.70 0.27
AVERAGE VOLUME
5-Day 1927328.20
10-Day 1069536.30
30-Day 536400.20
231493
232.38 228.53 179.05 163.75 70.21 10.82

10-Oct-17

243.30 21.25 (9.57%)

11-Oct-17

256.80 13.5 (5.55%)

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
314.25 209.55 264.36
Cyient
Add to
555.95 547.50 554.00 552.75 1.25 0.23
AVERAGE VOLUME
5-Day 600532.20
10-Day 303266.20
30-Day 114182.37
10436
516.97 517.55 511.18 502.35 21.5 3.31

10-Oct-17

518.95 -0.55 (-0.11%)

11-Oct-17

519.15 0.2 (0.04%)

12-Oct-17

522.60 3.45 (0.66%)

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.10%
8-Day 40.97%
39.43
663.30 442.20 551.47
Wipro
Add to
292.50 286.65 290.50 290.05 0.45 0.16
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
75776
290.74 290.52 275.35 267.09 17.28 3.03

10-Oct-17

286.55 0 (0%)

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.51
Tata Comm
Add to
722.00 715.40 719.35 718.65 0.70 0.10
AVERAGE VOLUME
5-Day 42349.20
10-Day 36065.60
30-Day 42634.50
20544
687.07 666.15 691.84 694.52 36.13 2.22

10-Oct-17

690.55 0.65 (0.09%)

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
790.50 646.80 719.35
Sections
Follow us on
Available On