Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PVR
Add to
1,338.20 1,283.00 1,335.05 1,302.55 32.50 2.50
AVERAGE VOLUME
5-Day 5455.20
10-Day 6733.30
30-Day 12094.70
10309
1331.71 1352.99 1372.27 1399.02 71.55 6.55

12-Dec-17

1303.25 9.05 (0.7%)

13-Dec-17

1301.00 -2.25 (-0.17%)

14-Dec-17

1298.45 -2.55 (-0.2%)

15-Dec-17

1302.55 4.1 (0.32%)

18-Dec-17

1335.05 32.5 (2.5%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.00%
8-Day 33.50%
23.11
1,432.80 1,172.30 1322.68
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
30.25 25.70 29.10 28.45 0.65 2.28
AVERAGE VOLUME
5-Day 1438144.40
10-Day 2000379.80
30-Day 1689823.67
3615751
28.30 28.19 21.32 19.52 35.06 3.46

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.45 0.2 (0.71%)

18-Dec-17

29.10 0.65 (2.28%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 38.47%
8-Day 41.76%
52.52
34.10 22.80 28.46
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
297.25 284.00 295.30 289.80 5.50 1.90
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
240830
292.95 293.21 282.87 278.50 17.14 3.08

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

18-Dec-17

295.30 5.5 (1.9%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 290.63
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
735.00 700.05 718.10 706.00 12.10 1.71
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
2426
719.25 698.33 631.77 616.49 20.38 2.97

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

18-Dec-17

718.10 12.1 (1.71%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.12%
8-Day 73.02%
59.84
847.20 564.80 720.98
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
963.60 900.00 950.95 934.95 16.00 1.71
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
145141
874.58 854.65 817.41 815.88 37.02 9.32

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

18-Dec-17

950.95 16 (1.71%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.98%
8-Day 20.07%
25.07
1,028.40 841.50 945.98
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
577.45 543.00 574.15 566.00 8.15 1.44
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
42289
529.14 512.85 500.14 492.37 17.64 3.42

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

18-Dec-17

574.15 8.15 (1.44%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 23.50%
8-Day 25.07%
30.23
622.60 509.40 571.48
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
531.45 485.00 526.15 518.95 7.20 1.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3421691
503.66 486.10 424.81 406.26 - 2.08

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

18-Dec-17

526.15 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 519.15
TCS
Add to
2,585.20 2,496.90 2,577.00 2,547.85 29.15 1.14
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
44039
2664.80 2627.99 2526.99 2496.75 20.27 6.32

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

18-Dec-17

2577.00 29.15 (1.14%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,802.60 2,293.10 2549.31
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
96.10 89.75 94.80 93.95 0.85 0.90
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
899472
95.38 93.46 87.36 88.63 - 1.44

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

18-Dec-17

94.80 0.85 (0.9%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 19.44%
8-Day 32.43%
36.63
103.30 84.60 93.53
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.50 347.60 357.50 354.70 2.80 0.79
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
61540
383.63 405.11 393.92 379.71 26.94 4.07

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

18-Dec-17

357.50 2.8 (0.79%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 55.48%
8-Day 66.63%
58.37
390.15 319.25 356.95
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
563.75 544.00 557.95 553.60 4.35 0.79
AVERAGE VOLUME
5-Day 4392.60
10-Day 11284.70
30-Day 20983.50
6958
559.26 552.63 528.39 519.82 21.65 3.34

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

15-Dec-17

553.60 1.9 (0.34%)

18-Dec-17

557.95 4.35 (0.79%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 76.18%
8-Day 61.81%
92.09
664.30 442.90 559.02
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
291.20 275.85 286.00 284.20 1.80 0.63
AVERAGE VOLUME
5-Day 9586.00
10-Day 10027.60
30-Day 35991.10
21487
276.40 260.91 259.95 263.56 57.89 4.71

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

14-Dec-17

284.25 -3.05 (-1.06%)

15-Dec-17

284.20 -0.05 (-0.02%)

18-Dec-17

286.00 1.8 (0.63%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 64.06%
8-Day 65.45%
73.38
341.00 227.40 287.07
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,959.85 3,869.75 3,934.25 3,910.10 24.15 0.62
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
1973
3725.20 3650.78 3607.63 3645.71 29.72 12.55

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

18-Dec-17

3934.25 24.15 (0.62%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 62.48%
8-Day 63.17%
72.65
4,301.10 3,519.10 3935.97
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
940.95 885.00 929.35 924.55 4.80 0.52
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
45028
923.27 894.77 842.86 821.26 29.63 10.35

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

18-Dec-17

929.35 4.8 (0.52%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 23.64%
8-Day 23.67%
30.50
1,017.00 832.10 922.77
Zee Entertain
Add to

ACTIONS

  • Buy HDFC Bank, Zee Entertainment Enterprises, PSU banks: Mitessh Thakkar
587.50 558.80 573.30 571.05 2.25 0.39
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
92277
558.01 543.38 528.21 527.14 37.72 12.45

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

18-Dec-17

573.30 2.25 (0.39%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.96%
8-Day 58.63%
70.56
628.15 513.95 576.79
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
20.70 19.50 20.30 20.25 0.05 0.25
AVERAGE VOLUME
5-Day 197867.40
10-Day 225029.80
30-Day 419000.77
168623
21.52 21.31 20.78 21.77 - -0.38

12-Dec-17

20.70 -0.4 (-1.9%)

13-Dec-17

20.50 -0.2 (-0.97%)

14-Dec-17

20.20 -0.3 (-1.46%)

15-Dec-17

20.25 0.05 (0.25%)

18-Dec-17

20.30 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.97%
8-Day 44.73%
58.33
24.30 16.20 20.24
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.30 50.00 53.85 53.75 0.10 0.19
AVERAGE VOLUME
5-Day 1587482.80
10-Day 1703317.90
30-Day 2041598.17
1983861
50.27 46.96 41.25 41.47 79.19 2.5

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

18-Dec-17

53.85 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 23.01%
8-Day 20.79%
25.55
59.10 48.40 53.53
Dish TV
Add to
82.20 77.55 80.10 80.05 0.05 0.06
AVERAGE VOLUME
5-Day 513709.20
10-Day 510626.50
30-Day 471207.80
1146628
79.35 77.24 79.25 84.61 151.13 31.29

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

18-Dec-17

80.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 27.82%
8-Day 25.62%
39.43
88.05 72.05 80.83
Sections
Follow us on
Available On