Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Jan 15:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Venkys
Add to

ACTIONS

  • Venkys closes below 50-Day Moving Average of 2711.59 today.
2,905.00 2,560.00 2,860.00 2,554.10 305.90 11.98
AVERAGE VOLUME
5-Day 14797.00
10-Day 21267.60
30-Day 11821.80
56821
2715.32 2732.28 2313.67 2046.09 24.79 7.59

16-Jan-18

2557.80 -18.8 (-0.73%)

17-Jan-18

2512.80 -45 (-1.76%)

18-Jan-18

2494.05 -18.75 (-0.75%)

19-Jan-18

2451.35 -42.7 (-1.71%)

22-Jan-18

2554.10 102.75 (4.19%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 26.44%
8-Day 21.64%
21.39
3,064.90 2,043.30 2766.09
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp; target of Rs 411: Emkay Global
401.30 351.65 383.40 350.25 33.15 9.46
AVERAGE VOLUME
5-Day 1333189.20
10-Day 935292.80
30-Day 707898.93
2518055
301.87 283.91 224.19 208.79 123.68 10.71

16-Jan-18

329.25 11.5 (3.62%)

17-Jan-18

332.55 3.3 (1%)

18-Jan-18

324.50 -8.05 (-2.42%)

19-Jan-18

336.80 12.3 (3.79%)

22-Jan-18

350.25 13.45 (3.99%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 24.45%
8-Day 25.35%
29.46
420.30 280.20 378.56
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 584.29 today.
630.00 592.00 630.00 579.55 50.45 8.71
AVERAGE VOLUME
5-Day 2996.80
10-Day 7429.90
30-Day 9085.43
17260
592.35 559.53 524.72 505.52 28.73 2.8

16-Jan-18

585.00 -23.55 (-3.87%)

17-Jan-18

586.40 1.4 (0.24%)

18-Jan-18

566.00 -20.4 (-3.48%)

19-Jan-18

576.20 10.2 (1.8%)

22-Jan-18

579.55 3.35 (0.58%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 57.93%
8-Day 33.32%
63.32
695.45 463.65 614.39
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 57.48 today.
62.50 57.10 61.55 57.00 4.55 7.98
AVERAGE VOLUME
5-Day 68284.60
10-Day 72028.70
30-Day 141728.93
252939
57.84 55.38 54.12 54.63 27.6 2.44

16-Jan-18

58.30 -3.1 (-5.05%)

17-Jan-18

58.35 0.05 (0.09%)

18-Jan-18

55.90 -2.45 (-4.2%)

19-Jan-18

56.50 0.6 (1.07%)

22-Jan-18

57.00 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 51.54%
8-Day 51.18%
57.63
68.40 45.60 60.68
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
299.00 277.00 295.00 273.75 21.25 7.76
AVERAGE VOLUME
5-Day 210618.40
10-Day 287621.60
30-Day 151931.90
326237
206.82 192.88 163.15 157.28 42.39 5.99

16-Jan-18

263.50 -12.25 (-4.44%)

17-Jan-18

273.40 9.9 (3.76%)

18-Jan-18

259.35 -14.05 (-5.14%)

19-Jan-18

264.30 4.95 (1.91%)

22-Jan-18

273.75 9.45 (3.58%)

DELIVERY AVERAGES
3-Day 24.78%
5-Day 26.52%
8-Day 34.06%
35.62
328.50 219.00 288.67
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 621.25 today.
670.95 616.25 660.00 613.10 46.90 7.65
AVERAGE VOLUME
5-Day 1251.40
10-Day 1682.90
30-Day 3274.67
2577
622.93 579.08 520.94 536.93 80 5.64

16-Jan-18

606.80 -18.4 (-2.94%)

17-Jan-18

614.00 7.2 (1.19%)

18-Jan-18

624.15 10.15 (1.65%)

19-Jan-18

619.50 -4.65 (-0.75%)

22-Jan-18

613.10 -6.4 (-1.03%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 54.69%
8-Day 53.52%
59.46
735.70 490.50 648.20
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on BSE||Qty: 3,001,000||Deal Price: 42.50||Value (cr): 12.75||Time: 09:29am
48.35 41.80 45.15 42.00 3.15 7.50
AVERAGE VOLUME
5-Day 343564.80
10-Day 1700929.10
30-Day 605894.37
4614350
41.00 39.89 35.41 36.73 - 3.84

16-Jan-18

45.35 -1.1 (-2.37%)

17-Jan-18

44.00 -1.35 (-2.98%)

18-Jan-18

41.90 -2.1 (-4.77%)

19-Jan-18

42.10 0.2 (0.48%)

22-Jan-18

42.00 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.68%
8-Day 49.21%
72.88
50.40 33.60 43.43
Sterlite Techno
Add to
398.40 367.95 395.00 367.60 27.40 7.45
AVERAGE VOLUME
5-Day 675474.20
10-Day 615313.10
30-Day 391838.13
656930
322.70 301.94 246.57 223.01 76.25 16.29

16-Jan-18

364.15 -6.35 (-1.71%)

17-Jan-18

379.85 15.7 (4.31%)

18-Jan-18

389.00 9.15 (2.41%)

19-Jan-18

376.45 -12.55 (-3.23%)

22-Jan-18

367.60 -8.85 (-2.35%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.37%
8-Day 29.56%
41.22
441.10 294.10 388.66
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
350.80 328.00 350.00 325.85 24.15 7.41
AVERAGE VOLUME
5-Day 147044.20
10-Day 146325.60
30-Day 139021.43
380628
315.97 298.07 254.62 254.60 8.42 2.53

16-Jan-18

329.40 -5.6 (-1.67%)

17-Jan-18

322.80 -6.6 (-2%)

18-Jan-18

332.15 9.35 (2.9%)

19-Jan-18

323.55 -8.6 (-2.59%)

22-Jan-18

325.85 2.3 (0.71%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 35.28%
8-Day 36.58%
34.29
391.00 260.70 342.12
Den Networks
Add to

ACTIONS

  • Den Networks puts up a robust Q3 performance, should you invest?
131.90 122.00 129.40 120.70 8.70 7.21
AVERAGE VOLUME
5-Day 316132.20
10-Day 388180.10
30-Day 204263.97
325232
112.77 106.06 91.98 92.09 - 2.64

16-Jan-18

129.80 -9.3 (-6.69%)

17-Jan-18

133.50 3.7 (2.85%)

18-Jan-18

122.60 -10.9 (-8.16%)

19-Jan-18

121.85 -0.75 (-0.61%)

22-Jan-18

120.70 -1.15 (-0.94%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 18.69%
8-Day 24.60%
30.63
144.80 96.60 128.46
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 50-Day Moving Average of 173.70 today.
187.00 171.00 184.25 172.10 12.15 7.06
AVERAGE VOLUME
5-Day 8313.40
10-Day 12760.10
30-Day 20610.10
13259
182.66 173.76 180.32 197.46 17.55 0.93

16-Jan-18

173.55 -3.15 (-1.78%)

17-Jan-18

174.20 0.65 (0.37%)

18-Jan-18

167.55 -6.65 (-3.82%)

19-Jan-18

170.15 2.6 (1.55%)

22-Jan-18

172.10 1.95 (1.15%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.93%
8-Day 62.61%
79.25
206.50 137.70 178.01
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 91.38 today.
101.25 92.70 99.30 92.90 6.40 6.89
AVERAGE VOLUME
5-Day 194030.00
10-Day 198916.60
30-Day 299936.77
365467
100.03 91.76 69.95 67.80 - 1.53

16-Jan-18

96.75 -3.85 (-3.83%)

17-Jan-18

93.45 -3.3 (-3.41%)

18-Jan-18

88.55 -4.9 (-5.24%)

19-Jan-18

92.25 3.7 (4.18%)

22-Jan-18

92.90 0.65 (0.7%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.88%
8-Day 47.70%
39.41
111.45 74.35 98.31
Sasken Tech
Add to
810.00 745.00 790.00 741.50 48.50 6.54
AVERAGE VOLUME
5-Day 4354.00
10-Day 4790.10
30-Day 6895.83
61271
722.21 679.23 556.61 519.66 17.83 2.5

16-Jan-18

744.90 -14.85 (-1.95%)

17-Jan-18

726.10 -18.8 (-2.52%)

18-Jan-18

727.30 1.2 (0.17%)

19-Jan-18

735.90 8.6 (1.18%)

22-Jan-18

741.50 5.6 (0.76%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 45.02%
8-Day 45.48%
32.58
889.80 593.20 776.81
Jindal Saw
Add to
177.75 165.55 176.45 165.65 10.80 6.52
AVERAGE VOLUME
5-Day 485827.60
10-Day 606149.70
30-Day 455441.33
884328
143.26 134.10 113.22 104.49 17.7 1.01

16-Jan-18

169.45 -5.7 (-3.25%)

17-Jan-18

167.75 -1.7 (-1%)

18-Jan-18

154.95 -12.8 (-7.63%)

19-Jan-18

157.45 2.5 (1.61%)

22-Jan-18

165.65 8.2 (5.21%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 39.06%
8-Day 39.71%
42.14
198.75 132.55 173.23
Goodricke Group
Add to

ACTIONS

  • Only Buyers in Goodricke Group on BSE
484.00 452.00 475.00 446.70 28.30 6.34
AVERAGE VOLUME
5-Day 20453.40
10-Day 17044.80
30-Day 20050.40
80082
448.11 440.99 315.24 302.46 21.61 3.52

16-Jan-18

424.90 -11.95 (-2.74%)

17-Jan-18

426.35 1.45 (0.34%)

18-Jan-18

410.10 -16.25 (-3.81%)

19-Jan-18

406.10 -4 (-0.98%)

22-Jan-18

446.70 40.6 (10%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 78.40%
8-Day 79.92%
77.70
491.35 402.05 472.54
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 479.09 today.
535.00 502.55 509.00 478.95 30.05 6.27
AVERAGE VOLUME
5-Day 39277.20
10-Day 28034.80
30-Day 19331.97
105542
478.83 456.67 389.89 378.93 27.06 3.15

16-Jan-18

495.20 -8.1 (-1.61%)

17-Jan-18

487.25 -7.95 (-1.61%)

18-Jan-18

471.50 -15.75 (-3.23%)

19-Jan-18

466.60 -4.9 (-1.04%)

22-Jan-18

478.95 12.35 (2.65%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 65.04%
8-Day 54.50%
62.63
574.70 383.20 517.56
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 174.96 today.
186.05 175.80 183.80 173.60 10.20 5.88
AVERAGE VOLUME
5-Day 76179.00
10-Day 63119.10
30-Day 48213.17
72075
175.47 169.08 177.45 182.73 23.53 4.98

16-Jan-18

177.35 -6.1 (-3.33%)

17-Jan-18

177.45 0.1 (0.06%)

18-Jan-18

176.85 -0.6 (-0.34%)

19-Jan-18

174.10 -2.75 (-1.55%)

22-Jan-18

173.60 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 53.02%
8-Day 52.36%
46.31
208.30 138.90 182.68
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 442.67 today.
476.05 444.00 468.00 442.05 25.95 5.87
AVERAGE VOLUME
5-Day 8371.60
10-Day 7027.60
30-Day 7241.03
1831
441.66 427.82 450.78 446.53 32.59 3.58

16-Jan-18

450.75 -21.5 (-4.55%)

17-Jan-18

454.85 4.1 (0.91%)

18-Jan-18

444.20 -10.65 (-2.34%)

19-Jan-18

440.80 -3.4 (-0.77%)

22-Jan-18

442.05 1.25 (0.28%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 74.95%
8-Day 71.08%
92.65
530.45 353.65 460.23
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 104,860||Deal Price: 495.00||Value (cr): 5.19||Time: 10:07am
498.80 478.85 498.80 471.20 27.60 5.86
AVERAGE VOLUME
5-Day 203335.40
10-Day 217162.20
30-Day 227989.80
396692
413.71 388.36 289.51 262.52 71.67 25.63

16-Jan-18

435.00 -8.75 (-1.97%)

17-Jan-18

448.65 13.65 (3.14%)

18-Jan-18

436.90 -11.75 (-2.62%)

19-Jan-18

445.55 8.65 (1.98%)

22-Jan-18

471.20 25.65 (5.76%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 65.35%
8-Day 66.86%
45.77
565.40 377.00 491.65
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
417.95 375.50 411.00 389.70 21.30 5.47
AVERAGE VOLUME
5-Day 727383.40
10-Day 481170.40
30-Day 312438.70
1037576
301.95 288.53 204.51 183.99 60.44 5.32

16-Jan-18

315.65 -11.35 (-3.47%)

17-Jan-18

341.40 25.75 (8.16%)

18-Jan-18

340.90 -0.5 (-0.15%)

19-Jan-18

364.65 23.75 (6.97%)

22-Jan-18

389.70 25.05 (6.87%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 31.24%
8-Day 33.19%
32.19
467.60 311.80 401.25
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 2010.27 today.
3,940.00 3,640.00 3,780.00 3,590.85 189.15 5.27
AVERAGE VOLUME
5-Day 11105.40
10-Day 9519.50
30-Day 5291.63
17750
2394.48 2243.03 1936.61 1886.36 53.48 9.56

16-Jan-18

2963.35 -86.65 (-2.84%)

17-Jan-18

3071.20 107.85 (3.64%)

18-Jan-18

3270.70 199.5 (6.5%)

19-Jan-18

3410.45 139.75 (4.27%)

22-Jan-18

3590.85 180.4 (5.29%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 46.44%
8-Day 44.91%
42.95
3,949.90 3,231.80 3777.73
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 108.98 today.
122.35 115.60 121.60 115.60 6.00 5.19
AVERAGE VOLUME
5-Day 130910.20
10-Day 107471.80
30-Day 87626.93
99941
111.18 110.12 101.53 94.68 20.68 3.19

16-Jan-18

116.15 -5.75 (-4.72%)

17-Jan-18

117.65 1.5 (1.29%)

18-Jan-18

114.10 -3.55 (-3.02%)

19-Jan-18

113.80 -0.3 (-0.26%)

22-Jan-18

115.60 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 44.57%
8-Day 42.09%
48.04
138.70 92.50 119.55
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
8,368.00 7,825.00 8,300.00 7,892.85 407.15 5.16
AVERAGE VOLUME
5-Day 726.80
10-Day 602.30
30-Day 811.17
8669
7317.93 7125.86 6265.76 6175.43 70.23 12.43

16-Jan-18

7434.00 -149.25 (-1.97%)

17-Jan-18

7336.70 -97.3 (-1.31%)

18-Jan-18

7646.60 309.9 (4.22%)

19-Jan-18

7826.30 179.7 (2.35%)

22-Jan-18

7892.85 66.55 (0.85%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.84%
8-Day 55.15%
67.20
9,471.40 6,314.30 8096.39
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
634.05 620.25 634.05 603.90 30.15 4.99
AVERAGE VOLUME
5-Day 32726.80
10-Day 34051.30
30-Day 17300.33
16246
558.00 510.76 306.75 275.81 - 6.33

16-Jan-18

631.45 -3.2 (-0.5%)

17-Jan-18

629.55 -1.9 (-0.3%)

18-Jan-18

598.10 -31.45 (-5%)

19-Jan-18

575.15 -22.95 (-3.84%)

22-Jan-18

603.90 28.75 (5%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
634.05 573.75 631.50
Gallantt Ispat
Add to

ACTIONS

  • Only Buyers in Gallantt Ispat on NSE
362.10 330.05 362.10 344.90 17.20 4.99
AVERAGE VOLUME
5-Day 25697.20
10-Day 15547.10
30-Day 6839.70
4456
258.24 238.81 307.35 354.10 28.05 3.44

16-Jan-18

317.05 28.8 (9.99%)

17-Jan-18

348.70 31.65 (9.98%)

18-Jan-18

373.05 24.35 (6.98%)

19-Jan-18

354.90 -18.15 (-4.87%)

22-Jan-18

344.90 -10 (-2.82%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 40.15%
8-Day 43.63%
39.79
362.10 327.70 358.10
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg closes above 150-Day Moving Average of 61.47 today.
66.90 64.55 66.90 63.75 3.15 4.94
AVERAGE VOLUME
5-Day 8033.80
10-Day 31755.70
30-Day 21497.83
15546
61.30 59.88 61.48 57.43 3.84 16.77

16-Jan-18

65.65 0.1 (0.15%)

17-Jan-18

64.05 -1.6 (-2.44%)

18-Jan-18

62.55 -1.5 (-2.34%)

19-Jan-18

60.75 -1.8 (-2.88%)

22-Jan-18

63.75 3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.90 60.60 66.51
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Mirc Electronic closes above 50-Day Moving Average of 49.95 today.
53.20 52.35 53.20 50.70 2.50 4.93
AVERAGE VOLUME
5-Day 276269.00
10-Day 227670.60
30-Day 519381.23
90684
54.54 49.93 30.63 26.48 64.88 8.02

16-Jan-18

50.70 -2.65 (-4.97%)

17-Jan-18

50.10 -0.6 (-1.18%)

18-Jan-18

47.60 -2.5 (-4.99%)

19-Jan-18

48.30 0.7 (1.47%)

22-Jan-18

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 52.18%
8-Day 53.76%
52.72
53.20 48.20 53.02
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
42.80 40.00 42.80 40.80 2.00 4.90
AVERAGE VOLUME
5-Day 393246.80
10-Day 431512.60
30-Day 515260.33
260122
37.66 35.30 28.39 26.65 61.14 1.47

16-Jan-18

40.25 -1.95 (-4.62%)

17-Jan-18

41.90 1.65 (4.1%)

18-Jan-18

40.60 -1.3 (-3.1%)

19-Jan-18

40.55 -0.05 (-0.12%)

22-Jan-18

40.80 0.25 (0.62%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
42.80 38.80 41.12
Mayur Uniquoter
Add to
555.30 535.00 555.00 529.15 25.85 4.89
AVERAGE VOLUME
5-Day 6022.60
10-Day 23834.70
30-Day 12621.57
8878
517.35 497.55 417.95 409.19 29.71 6.45

16-Jan-18

536.80 -19 (-3.42%)

17-Jan-18

530.05 -6.75 (-1.26%)

18-Jan-18

525.60 -4.45 (-0.84%)

19-Jan-18

519.30 -6.3 (-1.2%)

22-Jan-18

529.15 9.85 (1.9%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.32%
8-Day 74.72%
64.14
634.95 423.35 546.07
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
1,547.70 1,472.90 1,544.95 1,474.80 70.15 4.76
AVERAGE VOLUME
5-Day 23349.40
10-Day 19768.50
30-Day 19438.43
39226
1410.07 1378.71 1365.48 1403.78 82.79 7.58

16-Jan-18

1438.55 -21.05 (-1.44%)

17-Jan-18

1473.30 34.75 (2.42%)

18-Jan-18

1455.20 -18.1 (-1.23%)

19-Jan-18

1466.85 11.65 (0.8%)

22-Jan-18

1474.80 7.95 (0.54%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.56%
8-Day 24.20%
22.27
1,622.25 1,327.35 1524.21
Intellect Desig
Add to

ACTIONS

  • Intellect Desig COM on Jan 18, 2018||Announcement date: Dec 18, 2017
183.30 173.60 181.25 173.10 8.15 4.71
AVERAGE VOLUME
5-Day 155559.80
10-Day 165402.80
30-Day 168807.17
184333
168.24 157.00 132.07 127.87 - 3.23

16-Jan-18

189.95 5.1 (2.76%)

17-Jan-18

188.50 -1.45 (-0.76%)

18-Jan-18

174.40 -14.1 (-7.48%)

19-Jan-18

174.90 0.5 (0.29%)

22-Jan-18

173.10 -1.8 (-1.03%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 45.09%
8-Day 47.83%
37.55
207.70 138.50 179.44
TD Power System
Add to

ACTIONS

  • TD Power System closes below 30-Day Moving Average of 185.91 today.
188.75 178.35 185.50 177.20 8.30 4.68
AVERAGE VOLUME
5-Day 10168.40
10-Day 7816.90
30-Day 10452.73
10007
186.20 188.89 206.68 211.97 - 1.25

16-Jan-18

183.00 -8.95 (-4.66%)

17-Jan-18

179.45 -3.55 (-1.94%)

18-Jan-18

176.95 -2.5 (-1.39%)

19-Jan-18

177.35 0.4 (0.23%)

22-Jan-18

177.20 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 83.55%
8-Day 79.48%
79.25
212.60 141.80 185.06
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 61.52 today.
74.25 68.45 71.65 68.60 3.05 4.45
AVERAGE VOLUME
5-Day 74279.20
10-Day 90382.70
30-Day 99223.40
171759
65.73 64.58 56.74 55.19 - 2.9

16-Jan-18

68.60 -4.7 (-6.41%)

17-Jan-18

71.65 3.05 (4.45%)

18-Jan-18

67.95 -3.7 (-5.16%)

19-Jan-18

66.90 -1.05 (-1.55%)

22-Jan-18

68.60 1.7 (2.54%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 47.00%
8-Day 49.04%
42.21
82.30 54.90 72.08
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 707.06 today.
836.00 793.65 832.00 796.55 35.45 4.45
AVERAGE VOLUME
5-Day 19021.80
10-Day 12813.00
30-Day 13299.10
18524
789.17 751.10 701.22 679.42 28.92 5.49

16-Jan-18

818.40 -12.05 (-1.45%)

17-Jan-18

812.85 -5.55 (-0.68%)

18-Jan-18

790.65 -22.2 (-2.73%)

19-Jan-18

792.00 1.35 (0.17%)

22-Jan-18

796.55 4.55 (0.57%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 65.54%
8-Day 61.45%
58.59
955.85 637.25 823.37
Nitco
Add to

ACTIONS

  • Nitco closes below 30-Day Moving Average of 111.23 today.
113.80 107.15 112.90 108.30 4.60 4.25
AVERAGE VOLUME
5-Day 46885.20
10-Day 54616.60
30-Day 112382.67
53300
111.21 103.35 87.91 82.51 - -4.6

16-Jan-18

113.60 -4.05 (-3.44%)

17-Jan-18

111.90 -1.7 (-1.5%)

18-Jan-18

105.20 -6.7 (-5.99%)

19-Jan-18

109.60 4.4 (4.18%)

22-Jan-18

108.30 -1.3 (-1.19%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 41.81%
8-Day 41.90%
49.76
129.95 86.65 112.26
Lux Industries
Add to
1,619.00 1,530.00 1,595.15 1,530.30 64.85 4.24
AVERAGE VOLUME
5-Day 28588.80
10-Day 17072.70
30-Day 9233.37
140632
1512.53 1465.15 1261.71 1154.27 60.06 16.68

16-Jan-18

1506.20 -13.5 (-0.89%)

17-Jan-18

1517.35 11.15 (0.74%)

18-Jan-18

1505.90 -11.45 (-0.75%)

19-Jan-18

1519.90 14 (0.93%)

22-Jan-18

1530.30 10.4 (0.68%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 81.58%
8-Day 80.80%
87.03
1,836.35 1,224.25 1534.97
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 150-Day Moving Average of 37.74 today.
39.80 38.00 39.60 38.00 1.60 4.21
AVERAGE VOLUME
5-Day 2400019.20
10-Day 1905379.40
30-Day 2111081.03
1912635
39.56 38.61 37.74 39.08 77.65 1.49

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.70 -1.45 (-3.8%)

19-Jan-18

36.95 0.25 (0.68%)

22-Jan-18

38.00 1.05 (2.84%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 27.14%
8-Day 25.50%
29.65
41.80 34.20 38.77
OM Metals Infra
Add to
69.75 68.00 68.95 66.35 2.60 3.92
AVERAGE VOLUME
5-Day 110357.20
10-Day 126398.50
30-Day 82479.03
102152
67.77 68.18 63.86 60.35 21.55 1.15

16-Jan-18

67.95 -1.6 (-2.3%)

17-Jan-18

68.00 0.05 (0.07%)

18-Jan-18

65.70 -2.3 (-3.38%)

19-Jan-18

66.20 0.5 (0.76%)

22-Jan-18

66.35 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 49.04%
8-Day 50.90%
46.20
79.60 53.10 68.81
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
81.15 76.20 80.00 77.05 2.95 3.83
AVERAGE VOLUME
5-Day 405829.40
10-Day 289482.70
30-Day 300516.83
604910
80.71 83.93 75.75 76.78 210.53 0.65

16-Jan-18

74.75 -3.45 (-4.41%)

17-Jan-18

79.70 4.95 (6.62%)

18-Jan-18

77.15 -2.55 (-3.2%)

19-Jan-18

78.85 1.7 (2.2%)

22-Jan-18

77.05 -1.8 (-2.28%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 26.67%
8-Day 28.06%
17.65
84.75 69.35 79.32
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
111.00 106.00 111.00 106.95 4.05 3.79
AVERAGE VOLUME
5-Day 8585.00
10-Day 14716.10
30-Day 13194.70
6851
106.25 105.93 101.70 105.67 65.29 5.92

16-Jan-18

111.45 -4 (-3.46%)

17-Jan-18

111.25 -0.2 (-0.18%)

18-Jan-18

107.45 -3.8 (-3.42%)

19-Jan-18

107.25 -0.2 (-0.19%)

22-Jan-18

106.95 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.50%
8-Day 36.80%
40.15
112.25 101.65 109.06
STC India
Add to

ACTIONS

  • STC India closes below 150-Day,200-Day Moving Average today.
172.45 164.00 170.40 164.25 6.15 3.74
AVERAGE VOLUME
5-Day 5933.00
10-Day 6401.60
30-Day 7061.20
14110
176.04 182.05 175.13 172.68 - 53.25

16-Jan-18

171.75 -4 (-2.28%)

17-Jan-18

168.95 -2.8 (-1.63%)

18-Jan-18

165.80 -3.15 (-1.86%)

19-Jan-18

163.40 -2.4 (-1.45%)

22-Jan-18

164.25 0.85 (0.52%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
172.45 156.05 169.62
Cyient
Add to
685.00 624.90 654.00 630.50 23.50 3.73
AVERAGE VOLUME
5-Day 69081.80
10-Day 49326.90
30-Day 24492.10
72822
577.79 572.09 539.55 533.09 20.35 3.91

16-Jan-18

582.35 -7.85 (-1.33%)

17-Jan-18

589.50 7.15 (1.23%)

18-Jan-18

580.95 -8.55 (-1.45%)

19-Jan-18

653.10 72.15 (12.42%)

22-Jan-18

630.50 -22.6 (-3.46%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 44.33%
8-Day 47.07%
55.48
756.60 504.40 651.25
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day Moving Average of 406.24 today.
423.00 404.00 417.85 402.90 14.95 3.71
AVERAGE VOLUME
5-Day 7755.60
10-Day 12073.60
30-Day 10815.03
8878
406.43 412.32 312.47 280.75 50.77 15.13

16-Jan-18

421.50 -21.6 (-4.87%)

17-Jan-18

423.70 2.2 (0.52%)

18-Jan-18

404.85 -18.85 (-4.45%)

19-Jan-18

400.40 -4.45 (-1.1%)

22-Jan-18

402.90 2.5 (0.62%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
423.00 382.80 418.89
NDTV
Add to

ACTIONS

  • NDTV closes below 30-Day Moving Average of 46.59 today.
46.90 45.25 46.60 45.00 1.60 3.56
AVERAGE VOLUME
5-Day 17665.20
10-Day 21679.30
30-Day 28499.50
6330
46.70 47.71 50.81 54.54 - 1.14

16-Jan-18

47.85 -1.25 (-2.55%)

17-Jan-18

47.25 -0.6 (-1.25%)

18-Jan-18

45.95 -1.3 (-2.75%)

19-Jan-18

45.90 -0.05 (-0.11%)

22-Jan-18

45.00 -0.9 (-1.96%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 71.29%
8-Day 71.26%
68.06
47.25 42.75 46.15
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1630.49 today.
1,818.95 1,648.80 1,680.00 1,622.65 57.35 3.53
AVERAGE VOLUME
5-Day 13066.00
10-Day 7437.70
30-Day 6432.70
19964
1652.37 1464.72 1157.21 1087.23 51.22 11.94

16-Jan-18

1626.50 -87.05 (-5.08%)

17-Jan-18

1645.50 19 (1.17%)

18-Jan-18

1599.75 -45.75 (-2.78%)

19-Jan-18

1595.35 -4.4 (-0.28%)

22-Jan-18

1622.65 27.3 (1.71%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 65.41%
8-Day 65.49%
67.90
1,947.15 1,298.15 1724.43
Ent Network Ind
Add to
795.00 761.50 795.00 767.95 27.05 3.52
AVERAGE VOLUME
5-Day 788.20
10-Day 1326.50
30-Day 15497.63
440
764.21 767.40 825.03 823.57 93.64 4.43

16-Jan-18

780.25 -9.8 (-1.24%)

17-Jan-18

791.45 11.2 (1.44%)

18-Jan-18

785.60 -5.85 (-0.74%)

19-Jan-18

780.60 -5 (-0.64%)

22-Jan-18

767.95 -12.65 (-1.62%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 63.64%
8-Day 81.72%
46.14
921.50 614.40 782.17
Cheviot Company
Add to
1,490.00 1,399.00 1,472.00 1,425.50 46.50 3.26
AVERAGE VOLUME
5-Day 3181.80
10-Day 3744.60
30-Day 6840.60
4771
1361.19 1316.63 1258.69 1239.91 12.43 1.77

16-Jan-18

1452.60 -25.7 (-1.74%)

17-Jan-18

1455.80 3.2 (0.22%)

18-Jan-18

1420.40 -35.4 (-2.43%)

19-Jan-18

1385.90 -34.5 (-2.43%)

22-Jan-18

1425.50 39.6 (2.86%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 79.79%
8-Day 72.03%
67.54
1,710.60 1,140.40 1473.26
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 167.59 today.
175.00 167.75 174.15 168.65 5.50 3.26
AVERAGE VOLUME
5-Day 25712.00
10-Day 79574.20
30-Day 72940.30
31195
167.51 158.26 137.36 133.08 31.04 5.02

16-Jan-18

167.95 -8.2 (-4.66%)

17-Jan-18

167.40 -0.55 (-0.33%)

18-Jan-18

161.80 -5.6 (-3.35%)

19-Jan-18

161.60 -0.2 (-0.12%)

22-Jan-18

168.65 7.05 (4.36%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 60.09%
8-Day 59.73%
61.78
202.35 134.95 172.52
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
58.60 56.10 57.85 56.05 1.80 3.21
AVERAGE VOLUME
5-Day 190794.60
10-Day 172116.00
30-Day 159090.47
272136
58.63 60.54 58.04 59.24 - 0.44

16-Jan-18

55.15 -2.2 (-3.84%)

17-Jan-18

56.95 1.8 (3.26%)

18-Jan-18

55.70 -1.25 (-2.19%)

19-Jan-18

56.40 0.7 (1.26%)

22-Jan-18

56.05 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 21.88%
8-Day 23.85%
16.01
61.65 50.45 57.28
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
374.40 353.55 365.00 353.80 11.20 3.17
AVERAGE VOLUME
5-Day 236120.20
10-Day 564648.50
30-Day 340484.50
265927
316.21 280.55 225.41 226.68 47.28 3.79

16-Jan-18

358.05 -20.55 (-5.43%)

17-Jan-18

367.45 9.4 (2.63%)

18-Jan-18

346.65 -20.8 (-5.66%)

19-Jan-18

352.80 6.15 (1.77%)

22-Jan-18

353.80 1 (0.28%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 21.31%
8-Day 16.87%
19.77
424.55 283.05 365.37
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3112.21 today.
3,227.40 3,110.00 3,200.00 3,102.05 97.95 3.16
AVERAGE VOLUME
5-Day 500.20
10-Day 333.20
30-Day 259.67
223
3179.71 3246.69 3132.09 3110.31 27.66 9.25

16-Jan-18

3185.00 25.6 (0.81%)

17-Jan-18

3126.70 -58.3 (-1.83%)

18-Jan-18

3030.40 -96.3 (-3.08%)

19-Jan-18

3100.00 69.6 (2.3%)

22-Jan-18

3102.05 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.91%
8-Day 64.82%
77.53
3,722.45 2,481.65 3176.13
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 1100.50 today.
1,135.00 1,112.50 1,135.00 1,100.70 34.30 3.12
AVERAGE VOLUME
5-Day 1397.20
10-Day 1671.20
30-Day 2387.37
617
1102.39 1030.08 924.94 917.17 25.59 3.26

16-Jan-18

1126.95 -39.3 (-3.37%)

17-Jan-18

1148.85 21.9 (1.94%)

18-Jan-18

1108.80 -40.05 (-3.49%)

19-Jan-18

1098.00 -10.8 (-0.97%)

22-Jan-18

1100.70 2.7 (0.25%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 58.60%
8-Day 47.93%
68.08
1,320.80 880.60 1125.59
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.75 71.55 73.35 71.15 2.20 3.09
AVERAGE VOLUME
5-Day 1255263.20
10-Day 1082009.00
30-Day 821003.53
431688
80.28 80.05 78.06 81.75 138.4 28.65

16-Jan-18

72.55 -5.65 (-7.23%)

17-Jan-18

75.15 2.6 (3.58%)

18-Jan-18

72.95 -2.2 (-2.93%)

19-Jan-18

72.70 -0.25 (-0.34%)

22-Jan-18

71.15 -1.55 (-2.13%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.39%
8-Day 35.49%
35.42
78.25 64.05 72.65
Escorts
Add to

ACTIONS

  • Buy Escorts, Britannia Industries: Mitessh Thakkar
813.70 784.00 808.30 784.35 23.95 3.05
AVERAGE VOLUME
5-Day 151195.80
10-Day 146485.60
30-Day 154159.23
102001
755.94 728.07 690.42 674.16 44.56 4.98

16-Jan-18

791.10 -13.15 (-1.64%)

17-Jan-18

795.50 4.4 (0.56%)

18-Jan-18

758.15 -37.35 (-4.7%)

19-Jan-18

771.05 12.9 (1.7%)

22-Jan-18

784.35 13.3 (1.72%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 20.17%
8-Day 24.48%
29.61
862.75 705.95 804.96
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 150-Day Moving Average of 52.55 today.
52.60 49.30 50.80 49.30 1.50 3.04
AVERAGE VOLUME
5-Day 1416135.00
10-Day 1293800.20
30-Day 2540167.93
1534069
48.61 45.66 52.51 54.92 - 3.2

16-Jan-18

53.25 -2.05 (-3.71%)

17-Jan-18

54.15 0.9 (1.69%)

18-Jan-18

50.05 -4.1 (-7.57%)

19-Jan-18

49.95 -0.1 (-0.2%)

22-Jan-18

49.30 -0.65 (-1.3%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 17.10%
8-Day 18.24%
17.45
54.20 44.40 51.22
Hikal
Add to

ACTIONS

  • Hikal closes below 150-Day Moving Average of 225.62 today.
237.00 226.75 231.50 224.70 6.80 3.03
AVERAGE VOLUME
5-Day 17859.60
10-Day 14547.90
30-Day 16458.13
24568
236.76 237.50 225.71 222.66 27.46 3.54

16-Jan-18

231.35 -2.15 (-0.92%)

17-Jan-18

232.20 0.85 (0.37%)

18-Jan-18

228.60 -3.6 (-1.55%)

19-Jan-18

225.20 -3.4 (-1.49%)

22-Jan-18

224.70 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 59.64%
8-Day 59.54%
57.34
269.60 179.80 232.95
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 200-Day Moving Average of 950.03 today.
975.00 918.00 975.00 946.30 28.70 3.03
AVERAGE VOLUME
5-Day 2266.80
10-Day 2595.50
30-Day 2469.47
7572
999.50 989.98 984.86 950.25 37.56 7.37

16-Jan-18

979.80 0.6 (0.06%)

17-Jan-18

984.50 4.7 (0.48%)

18-Jan-18

981.65 -2.85 (-0.29%)

19-Jan-18

964.55 -17.1 (-1.74%)

22-Jan-18

946.30 -18.25 (-1.89%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 67.69%
8-Day 67.16%
49.35
1,135.55 757.05 946.97
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
846.00 809.00 825.05 801.05 24.00 3.00
AVERAGE VOLUME
5-Day 32136.60
10-Day 29515.70
30-Day 40417.03
74191
825.07 839.30 578.76 494.66 114.43 8.53

16-Jan-18

815.00 -10.15 (-1.23%)

17-Jan-18

812.80 -2.2 (-0.27%)

18-Jan-18

787.35 -25.45 (-3.13%)

19-Jan-18

791.75 4.4 (0.56%)

22-Jan-18

801.05 9.3 (1.17%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 37.16%
8-Day 36.30%
36.96
961.25 640.85 834.31
Supreme Infra
Add to
129.60 121.35 127.50 123.80 3.70 2.99
AVERAGE VOLUME
5-Day 12559.20
10-Day 11110.00
30-Day 10402.27
6997
113.56 106.35 91.42 89.25 - 0.51

16-Jan-18

127.35 0.65 (0.51%)

17-Jan-18

128.50 1.15 (0.9%)

18-Jan-18

124.95 -3.55 (-2.76%)

19-Jan-18

121.70 -3.25 (-2.6%)

22-Jan-18

123.80 2.1 (1.73%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 85.00%
8-Day 82.46%
81.02
129.95 117.65 124.49
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 492.34 today.
513.00 491.10 509.95 495.40 14.55 2.94
AVERAGE VOLUME
5-Day 6952.40
10-Day 13012.00
30-Day 7575.47
7280
489.24 492.38 545.02 525.52 36.87 14.84

16-Jan-18

501.95 -21.35 (-4.08%)

17-Jan-18

508.40 6.45 (1.28%)

18-Jan-18

491.80 -16.6 (-3.27%)

19-Jan-18

490.60 -1.2 (-0.24%)

22-Jan-18

495.40 4.8 (0.98%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 57.02%
8-Day 51.33%
60.74
594.45 396.35 504.88
Simplex Infra
Add to
622.00 607.00 617.90 600.25 17.65 2.94
AVERAGE VOLUME
5-Day 4933.00
10-Day 6594.00
30-Day 15219.07
2200
584.65 569.80 517.67 494.63 21.57 2

16-Jan-18

612.25 -18.2 (-2.89%)

17-Jan-18

613.05 0.8 (0.13%)

18-Jan-18

589.70 -23.35 (-3.81%)

19-Jan-18

600.00 10.3 (1.75%)

22-Jan-18

600.25 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 66.32%
8-Day 61.18%
81.44
720.30 480.20 612.29
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
649.90 616.55 645.00 626.65 18.35 2.93
AVERAGE VOLUME
5-Day 1061.40
10-Day 1178.20
30-Day 3607.73
2310
671.25 641.70 553.74 535.96 60.28 12.84

16-Jan-18

657.55 -21.5 (-3.17%)

17-Jan-18

651.20 -6.35 (-0.97%)

18-Jan-18

645.00 -6.2 (-0.95%)

19-Jan-18

635.90 -9.1 (-1.41%)

22-Jan-18

626.65 -9.25 (-1.45%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 73.52%
8-Day 67.93%
72.13
751.95 501.35 634.89
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 166.14 today.
167.30 161.00 164.95 160.40 4.55 2.84
AVERAGE VOLUME
5-Day 67411.80
10-Day 62198.00
30-Day 73191.47
120576
165.62 163.76 175.13 171.94 26.65 5.74

16-Jan-18

167.10 -3 (-1.76%)

17-Jan-18

168.65 1.55 (0.93%)

18-Jan-18

168.10 -0.55 (-0.33%)

19-Jan-18

168.00 -0.1 (-0.06%)

22-Jan-18

160.40 -7.6 (-4.52%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 21.84%
8-Day 27.03%
54.37
192.45 128.35 164.46
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
224.65 215.20 222.40 216.35 6.05 2.80
AVERAGE VOLUME
5-Day 1883.80
10-Day 2524.80
30-Day 7009.03
3025
215.43 213.98 206.19 208.12 - 1.7

16-Jan-18

218.80 -4.8 (-2.15%)

17-Jan-18

215.70 -3.1 (-1.42%)

18-Jan-18

209.05 -6.65 (-3.08%)

19-Jan-18

214.85 5.8 (2.77%)

22-Jan-18

216.35 1.5 (0.7%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 57.93%
8-Day 59.45%
74.55
259.60 173.10 217.46
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 108.92 today.
110.30 106.50 110.10 107.10 3.00 2.80
AVERAGE VOLUME
5-Day 56184.00
10-Day 74358.00
30-Day 58829.53
78607
109.90 109.66 109.15 102.77 80.96 7.33

16-Jan-18

109.05 -4.05 (-3.58%)

17-Jan-18

106.65 -2.4 (-2.2%)

18-Jan-18

104.35 -2.3 (-2.16%)

19-Jan-18

104.05 -0.3 (-0.29%)

22-Jan-18

107.10 3.05 (2.93%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.54%
8-Day 69.85%
52.37
128.50 85.70 108.61
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 150-Day Moving Average of 604.67 today.
644.85 622.55 639.90 622.55 17.35 2.79
AVERAGE VOLUME
5-Day 36022.00
10-Day 21357.10
30-Day 10580.73
9979
589.78 585.39 605.02 616.47 148.47 2.19

16-Jan-18

616.15 17.35 (2.9%)

17-Jan-18

638.15 22 (3.57%)

18-Jan-18

631.60 -6.55 (-1.03%)

19-Jan-18

615.50 -16.1 (-2.55%)

22-Jan-18

622.55 7.05 (1.15%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 58.00%
8-Day 58.61%
65.09
747.05 498.05 637.19
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 831.13 today.
875.00 824.00 848.90 826.50 22.40 2.71
AVERAGE VOLUME
5-Day 5713.80
10-Day 4771.60
30-Day 3621.23
5135
830.76 798.61 655.48 610.80 55.85 5.59

16-Jan-18

824.15 -9.9 (-1.19%)

17-Jan-18

820.70 -3.45 (-0.42%)

18-Jan-18

792.65 -28.05 (-3.42%)

19-Jan-18

827.90 35.25 (4.45%)

22-Jan-18

826.50 -1.4 (-0.17%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 64.44%
8-Day 69.80%
61.00
991.80 661.20 849.80
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
73.15 70.45 72.35 70.45 1.90 2.70
AVERAGE VOLUME
5-Day 330098.80
10-Day 231990.20
30-Day 196440.60
241412
73.06 74.60 71.97 73.16 20.27 0.49

16-Jan-18

68.70 -3.35 (-4.65%)

17-Jan-18

71.75 3.05 (4.44%)

18-Jan-18

69.85 -1.9 (-2.65%)

19-Jan-18

70.80 0.95 (1.36%)

22-Jan-18

70.45 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 21.21%
8-Day 18.91%
14.84
77.45 63.45 71.92
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
347.00 333.05 347.00 338.00 9.00 2.66
AVERAGE VOLUME
5-Day 1894.40
10-Day 1668.00
30-Day 3289.47
619
336.85 318.07 243.74 234.08 41.76 3.34

16-Jan-18

336.35 0.55 (0.16%)

17-Jan-18

335.00 -1.35 (-0.4%)

18-Jan-18

339.50 4.5 (1.34%)

19-Jan-18

333.30 -6.2 (-1.83%)

22-Jan-18

338.00 4.7 (1.41%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
354.90 321.10 341.83
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial Inclusion, GAIL India, NMDC, State Bank of India: Prakash Gaba
  • Buy Bharat Financial Inclusion, GAIL India, NMDC, State Bank of India: Prakash Gaba
1,036.00 1,002.00 1,032.10 1,005.70 26.40 2.63
AVERAGE VOLUME
5-Day 31427.40
10-Day 42565.40
30-Day 117438.30
23183
1008.44 997.09 917.50 875.59 - 5.86

16-Jan-18

1003.65 -17.45 (-1.71%)

17-Jan-18

999.10 -4.55 (-0.45%)

18-Jan-18

1003.35 4.25 (0.43%)

19-Jan-18

1008.80 5.45 (0.54%)

22-Jan-18

1005.70 -3.1 (-0.31%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 49.03%
8-Day 47.89%
51.77
1,106.25 905.15 1023.78
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol COM on Jan 23, 2018||Announcement date: Dec 20, 2017
236.95 226.55 232.95 227.10 5.85 2.58
AVERAGE VOLUME
5-Day 20882.40
10-Day 29581.80
30-Day 52019.63
25428
218.70 201.69 157.65 149.00 130.14 1.27

16-Jan-18

239.10 -9.75 (-3.92%)

17-Jan-18

235.50 -3.6 (-1.51%)

18-Jan-18

228.75 -6.75 (-2.87%)

19-Jan-18

227.75 -1 (-0.44%)

22-Jan-18

227.10 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 51.10%
8-Day 47.43%
52.24
272.50 181.70 232.77
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day Moving Average of 449.02 today.
458.25 446.00 457.00 445.55 11.45 2.57
AVERAGE VOLUME
5-Day 131447.20
10-Day 284464.40
30-Day 251579.93
92568
448.64 440.86 402.61 400.00 51 3.65

16-Jan-18

459.15 -4.75 (-1.02%)

17-Jan-18

457.15 -2 (-0.44%)

18-Jan-18

449.00 -8.15 (-1.78%)

19-Jan-18

448.35 -0.65 (-0.14%)

22-Jan-18

445.55 -2.8 (-0.62%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 24.05%
8-Day 29.08%
22.77
490.10 401.00 454.14
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
161.80 156.15 159.70 155.70 4.00 2.57
AVERAGE VOLUME
5-Day 80635.00
10-Day 216678.50
30-Day 128303.83
171435
151.86 148.36 142.11 134.07 15.15 2.62

16-Jan-18

152.30 -5.25 (-3.33%)

17-Jan-18

155.05 2.75 (1.81%)

18-Jan-18

156.65 1.6 (1.03%)

19-Jan-18

154.60 -2.05 (-1.31%)

22-Jan-18

155.70 1.1 (0.71%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 48.50%
8-Day 62.17%
46.51
186.80 124.60 158.47
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 200-Day Moving Average of 104.35 today.
110.00 106.20 110.00 107.25 2.75 2.56
AVERAGE VOLUME
5-Day 6142.40
10-Day 11579.10
30-Day 13376.83
9530
112.87 113.49 103.74 104.31 - 1.3

16-Jan-18

109.25 -3.85 (-3.4%)

17-Jan-18

109.40 0.15 (0.14%)

18-Jan-18

105.85 -3.55 (-3.24%)

19-Jan-18

104.65 -1.2 (-1.13%)

22-Jan-18

107.25 2.6 (2.48%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
112.60 101.90 107.45
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
69.75 67.35 69.00 67.30 1.70 2.53
AVERAGE VOLUME
5-Day 157732.20
10-Day 172226.90
30-Day 184110.27
296057
68.53 69.51 67.40 70.31 8.76 1.03

16-Jan-18

65.65 -1.8 (-2.67%)

17-Jan-18

67.15 1.5 (2.28%)

18-Jan-18

65.45 -1.7 (-2.53%)

19-Jan-18

66.60 1.15 (1.76%)

22-Jan-18

67.30 0.7 (1.05%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.88%
8-Day 57.42%
55.41
80.75 53.85 68.67
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 30-Day Moving Average of 365.28 today.
370.00 357.20 366.75 357.75 9.00 2.52
AVERAGE VOLUME
5-Day 48924.00
10-Day 210469.30
30-Day 148374.00
55206
366.50 344.79 312.00 293.06 26.81 5.69

16-Jan-18

373.05 -11.15 (-2.9%)

17-Jan-18

366.90 -6.15 (-1.65%)

18-Jan-18

362.65 -4.25 (-1.16%)

19-Jan-18

359.90 -2.75 (-0.76%)

22-Jan-18

357.75 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.00%
8-Day 41.84%
44.92
429.30 286.20 363.11
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
309.00 298.80 308.00 300.50 7.50 2.50
AVERAGE VOLUME
5-Day 4048.00
10-Day 2973.10
30-Day 16468.13
8887
285.20 286.41 273.47 269.06 129.96 4.84

16-Jan-18

280.75 -10.25 (-3.52%)

17-Jan-18

287.35 6.6 (2.35%)

18-Jan-18

278.75 -8.6 (-2.99%)

19-Jan-18

299.05 20.3 (7.28%)

22-Jan-18

300.50 1.45 (0.48%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.00%
8-Day 70.12%
49.54
360.60 240.40 303.97
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
638.50 612.80 631.00 615.80 15.20 2.47
AVERAGE VOLUME
5-Day 4946.80
10-Day 5068.10
30-Day 4953.80
1825
597.62 566.48 526.01 498.56 70.66 3.97

16-Jan-18

598.50 -19.3 (-3.12%)

17-Jan-18

612.70 14.2 (2.37%)

18-Jan-18

599.65 -13.05 (-2.13%)

19-Jan-18

603.70 4.05 (0.68%)

22-Jan-18

615.80 12.1 (2%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 62.86%
8-Day 63.61%
55.79
738.95 492.65 628.13
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
365.20 351.95 361.00 352.40 8.60 2.44
AVERAGE VOLUME
5-Day 41163.00
10-Day 50130.40
30-Day 70339.13
85259
342.59 338.95 291.67 277.70 25.17 8.11

16-Jan-18

357.80 0.5 (0.14%)

17-Jan-18

358.15 0.35 (0.1%)

18-Jan-18

347.70 -10.45 (-2.92%)

19-Jan-18

350.80 3.1 (0.89%)

22-Jan-18

352.40 1.6 (0.46%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 39.04%
8-Day 36.81%
39.16
387.60 317.20 358.25
D-Link India
Add to

ACTIONS

  • D-Link India closes below 30-Day Moving Average of 132.53 today.
136.45 133.45 135.50 132.30 3.20 2.42
AVERAGE VOLUME
5-Day 118559.00
10-Day 114527.60
30-Day 64808.03
118167
132.58 129.64 113.81 115.88 60.76 2.85

16-Jan-18

139.45 -4.5 (-3.13%)

17-Jan-18

137.85 -1.6 (-1.15%)

18-Jan-18

132.60 -5.25 (-3.81%)

19-Jan-18

130.40 -2.2 (-1.66%)

22-Jan-18

132.30 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 35.79%
8-Day 33.10%
25.75
158.75 105.85 135.14
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 30-Day Moving Average of 791.82 today.
801.00 753.05 788.00 769.45 18.55 2.41
AVERAGE VOLUME
5-Day 2519.60
10-Day 1966.60
30-Day 9426.43
4040
803.06 728.49 600.41 574.30 72.03 7.57

16-Jan-18

795.70 -9.3 (-1.16%)

17-Jan-18

785.40 -10.3 (-1.29%)

18-Jan-18

781.30 -4.1 (-0.52%)

19-Jan-18

758.80 -22.5 (-2.88%)

22-Jan-18

769.45 10.65 (1.4%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.36%
8-Day 71.48%
87.07
923.30 615.60 786.43
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 50-Day Moving Average of 838.78 today.
1,075.75 1,046.55 1,072.50 1,047.55 24.95 2.38
AVERAGE VOLUME
5-Day 3619.60
10-Day 4303.50
30-Day 11451.37
3494
947.59 901.28 850.68 844.03 57.35 2.79

16-Jan-18

1059.60 -1.95 (-0.18%)

17-Jan-18

1044.20 -15.4 (-1.45%)

18-Jan-18

1070.80 26.6 (2.55%)

19-Jan-18

1050.90 -19.9 (-1.86%)

22-Jan-18

1047.55 -3.35 (-0.32%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 50.91%
8-Day 55.21%
56.43
1,257.05 838.05 1065.85
NIIT Tech
Add to
791.50 755.45 782.35 764.25 18.10 2.37
AVERAGE VOLUME
5-Day 59508.20
10-Day 45695.40
30-Day 27539.43
67589
665.27 654.64 585.66 562.37 17.37 3.59

16-Jan-18

709.25 9.8 (1.4%)

17-Jan-18

707.10 -2.15 (-0.3%)

18-Jan-18

692.05 -15.05 (-2.13%)

19-Jan-18

728.00 35.95 (5.19%)

22-Jan-18

764.25 36.25 (4.98%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 30.66%
8-Day 27.26%
22.58
840.65 687.85 778.19
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
216.00 208.40 212.75 207.90 4.85 2.33
AVERAGE VOLUME
5-Day 51169.20
10-Day 75410.00
30-Day 118411.63
52562
205.70 197.90 147.27 137.86 69.98 11.26

16-Jan-18

207.45 -5.6 (-2.63%)

17-Jan-18

213.90 6.45 (3.11%)

18-Jan-18

207.35 -6.55 (-3.06%)

19-Jan-18

207.70 0.35 (0.17%)

22-Jan-18

207.90 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 42.13%
8-Day 41.54%
47.99
249.45 166.35 212.40
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 150-Day Moving Average of 452.84 today.
477.85 455.00 473.00 462.30 10.70 2.31
AVERAGE VOLUME
5-Day 20739.00
10-Day 20767.90
30-Day 45814.07
26594
472.10 491.92 452.56 440.65 75.92 8.15

16-Jan-18

446.25 -0.9 (-0.2%)

17-Jan-18

448.00 1.75 (0.39%)

18-Jan-18

458.00 10 (2.23%)

19-Jan-18

462.80 4.8 (1.05%)

22-Jan-18

462.30 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 45.83%
8-Day 43.57%
44.66
554.75 369.85 467.97
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
151.50 146.00 150.50 147.10 3.40 2.31
AVERAGE VOLUME
5-Day 1853719.00
10-Day 1553219.70
30-Day 1595590.57
715606
148.29 144.33 150.97 163.43 - 1.83

16-Jan-18

140.20 -5.85 (-4.01%)

17-Jan-18

144.00 3.8 (2.71%)

18-Jan-18

143.60 -0.4 (-0.28%)

19-Jan-18

145.45 1.85 (1.29%)

22-Jan-18

147.10 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 41.34%
8-Day 35.55%
39.63
161.80 132.40 148.48
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
595.00 545.00 565.85 553.10 12.75 2.31
AVERAGE VOLUME
5-Day 32655.40
10-Day 19377.70
30-Day 10272.90
33608
442.47 426.70 388.97 384.12 25.72 3.55

16-Jan-18

459.05 -9.85 (-2.1%)

17-Jan-18

550.85 91.8 (20%)

18-Jan-18

500.35 -50.5 (-9.17%)

19-Jan-18

497.10 -3.25 (-0.65%)

22-Jan-18

553.10 56 (11.27%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 25.86%
8-Day 28.49%
20.34
663.70 442.50 570.38
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 809.83 today.
918.00 890.00 905.05 884.60 20.45 2.31
AVERAGE VOLUME
5-Day 44997.00
10-Day 93450.50
30-Day 47579.63
35993
854.29 836.74 753.38 734.62 18.42 11.05

16-Jan-18

900.80 -30.75 (-3.3%)

17-Jan-18

910.50 9.7 (1.08%)

18-Jan-18

881.75 -28.75 (-3.16%)

19-Jan-18

882.40 0.65 (0.07%)

22-Jan-18

884.60 2.2 (0.25%)

DELIVERY AVERAGES
3-Day 18.72%
5-Day 20.18%
8-Day 13.96%
15.34
1,061.50 707.70 908.50
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 628.49 today.
764.00 736.30 750.00 733.20 16.80 2.29
AVERAGE VOLUME
5-Day 10378.80
10-Day 9768.90
30-Day 6687.13
7996
663.27 639.16 502.35 472.55 23.22 4.24

16-Jan-18

713.00 -19.8 (-2.7%)

17-Jan-18

730.65 17.65 (2.48%)

18-Jan-18

731.00 0.35 (0.05%)

19-Jan-18

726.45 -4.55 (-0.62%)

22-Jan-18

733.20 6.75 (0.93%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.72%
8-Day 59.52%
60.38
879.80 586.60 751.30
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day,150-Day Moving Average today.
705.00 680.75 700.00 684.40 15.60 2.28
AVERAGE VOLUME
5-Day 2077.40
10-Day 2502.80
30-Day 4144.17
2091
682.41 669.01 656.90 650.80 63.12 4.75

16-Jan-18

708.55 -35.1 (-4.72%)

17-Jan-18

708.00 -0.55 (-0.08%)

18-Jan-18

681.75 -26.25 (-3.71%)

19-Jan-18

674.30 -7.45 (-1.09%)

22-Jan-18

684.40 10.1 (1.5%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.72%
8-Day 67.95%
52.14
821.25 547.55 695.99
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below its 50-Day,150-Day,200-Day Moving Average today.
419.95 399.05 419.95 410.60 9.35 2.28
AVERAGE VOLUME
5-Day 82735.40
10-Day 52863.20
30-Day 32816.50
19864
440.43 424.62 421.66 409.50 57.61 4.17

16-Jan-18

460.40 -2.75 (-0.59%)

17-Jan-18

446.20 -14.2 (-3.08%)

18-Jan-18

429.25 -16.95 (-3.8%)

19-Jan-18

422.10 -7.15 (-1.67%)

22-Jan-18

410.60 -11.5 (-2.72%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 46.93%
8-Day 40.97%
60.54
492.70 328.50 406.33
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
1,133.55 1,094.10 1,126.05 1,101.15 24.90 2.26
AVERAGE VOLUME
5-Day 82975.80
10-Day 75410.70
30-Day 54540.83
51574
1056.42 1016.27 886.25 845.96 77.07 5.65

16-Jan-18

1098.65 -28.25 (-2.51%)

17-Jan-18

1108.45 9.8 (0.89%)

18-Jan-18

1062.45 -46 (-4.15%)

19-Jan-18

1081.85 19.4 (1.83%)

22-Jan-18

1101.15 19.3 (1.78%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 20.84%
8-Day 17.92%
21.08
1,211.25 991.05 1118.60
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 210.78 today.
222.00 216.00 222.00 217.10 4.90 2.26
AVERAGE VOLUME
5-Day 15796.80
10-Day 14769.20
30-Day 19484.03
24917
210.42 208.88 182.39 181.39 50.68 6.26

16-Jan-18

207.30 -5.9 (-2.77%)

17-Jan-18

212.35 5.05 (2.44%)

18-Jan-18

209.80 -2.55 (-1.2%)

19-Jan-18

215.45 5.65 (2.69%)

22-Jan-18

217.10 1.65 (0.77%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 67.48%
8-Day 65.74%
64.59
260.50 173.70 218.98
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
303.00 289.00 294.00 287.60 6.40 2.23
AVERAGE VOLUME
5-Day 292108.40
10-Day 155640.60
30-Day 61911.90
78899
281.56 278.62 234.42 229.47 80.77 4.16

16-Jan-18

274.65 -13.15 (-4.57%)

17-Jan-18

277.50 2.85 (1.04%)

18-Jan-18

266.70 -10.8 (-3.89%)

19-Jan-18

273.55 6.85 (2.57%)

22-Jan-18

287.60 14.05 (5.14%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 69.55%
8-Day 65.84%
75.31
345.10 230.10 297.68
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft Block Deal on NSE||Qty: 434,304||Deal Price: 751.80||Value (cr): 32.65||Time: 09:18am
819.85 793.00 798.90 781.55 17.35 2.22
AVERAGE VOLUME
5-Day 28234.20
10-Day 25835.70
30-Day 20028.73
49635
878.78 882.92 645.42 628.29 694.7 29.71

16-Jan-18

834.45 -30.65 (-3.54%)

17-Jan-18

815.40 -19.05 (-2.28%)

18-Jan-18

834.40 19 (2.33%)

19-Jan-18

828.05 -6.35 (-0.76%)

22-Jan-18

781.55 -46.5 (-5.62%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 45.34%
8-Day 42.64%
47.57
937.85 625.25 806.09
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 300.44 today.
303.50 294.00 300.25 293.80 6.45 2.20
AVERAGE VOLUME
5-Day 4037.40
10-Day 4103.80
30-Day 7447.27
6540
306.42 300.63 278.46 271.39 21.9 2.38

16-Jan-18

309.00 -3.35 (-1.07%)

17-Jan-18

304.55 -4.45 (-1.44%)

18-Jan-18

294.55 -10 (-3.28%)

19-Jan-18

290.85 -3.7 (-1.26%)

22-Jan-18

293.80 2.95 (1.01%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 68.80%
8-Day 66.08%
59.36
352.55 235.05 299.88
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 50-Day Moving Average of 1952.57 today.
1,799.00 1,693.05 1,780.00 1,741.80 38.20 2.19
AVERAGE VOLUME
5-Day 428.00
10-Day 339.30
30-Day 349.40
626
1921.73 1941.74 1637.12 1611.14 99.66 22.06

16-Jan-18

1815.00 -45 (-2.42%)

17-Jan-18

1800.95 -14.05 (-0.77%)

18-Jan-18

1782.25 -18.7 (-1.04%)

19-Jan-18

1789.00 6.75 (0.38%)

22-Jan-18

1741.80 -47.2 (-2.64%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 68.46%
8-Day 69.76%
49.82
2,090.15 1,393.45 1719.87
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
126.40 122.15 125.05 122.45 2.60 2.12
AVERAGE VOLUME
5-Day 222922.60
10-Day 157550.90
30-Day 143602.97
268162
122.15 124.08 130.43 137.07 - 0.34

16-Jan-18

117.05 -5.25 (-4.29%)

17-Jan-18

123.10 6.05 (5.17%)

18-Jan-18

120.75 -2.35 (-1.91%)

19-Jan-18

122.70 1.95 (1.61%)

22-Jan-18

122.45 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.19%
8-Day 20.07%
31.78
134.65 110.25 124.86
Suven Life Sci
Add to
206.90 198.60 204.00 199.80 4.20 2.10
AVERAGE VOLUME
5-Day 70233.20
10-Day 61153.80
30-Day 67715.97
113758
199.25 198.26 185.85 185.39 20.67 3.55

16-Jan-18

199.35 -8.15 (-3.93%)

17-Jan-18

204.15 4.8 (2.41%)

18-Jan-18

200.45 -3.7 (-1.81%)

19-Jan-18

198.60 -1.85 (-0.92%)

22-Jan-18

199.80 1.2 (0.6%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 48.19%
8-Day 48.71%
50.47
239.75 159.85 203.33
Orbit Exports
Add to
169.50 164.95 168.40 164.95 3.45 2.09
AVERAGE VOLUME
5-Day 13284.40
10-Day 14254.50
30-Day 12665.10
5089
158.54 152.64 151.21 146.99 24.62 3.78

16-Jan-18

164.95 -2.2 (-1.32%)

17-Jan-18

162.95 -2 (-1.21%)

18-Jan-18

160.50 -2.45 (-1.5%)

19-Jan-18

159.80 -0.7 (-0.44%)

22-Jan-18

164.95 5.15 (3.22%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 72.75%
8-Day 72.16%
76.89
197.90 132.00 167.93
KPIT Tech
Add to

ACTIONS

  • Buy KPIT Tech, JSW Energy, Hindustan Unilever, Granules India; sell Canara Bank: Sudarshan Sukhani
204.50 196.70 203.65 199.50 4.15 2.08
AVERAGE VOLUME
5-Day 265619.20
10-Day 267249.20
30-Day 218419.77
215516
186.62 178.96 143.93 139.04 31.57 2.92

16-Jan-18

201.70 0.8 (0.4%)

17-Jan-18

201.00 -0.7 (-0.35%)

18-Jan-18

192.50 -8.5 (-4.23%)

19-Jan-18

196.45 3.95 (2.05%)

22-Jan-18

199.50 3.05 (1.55%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 21.65%
8-Day 23.28%
21.71
219.45 179.55 200.06
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
187.00 181.40 187.00 183.20 3.80 2.07
AVERAGE VOLUME
5-Day 1310.80
10-Day 1453.80
30-Day 1781.17
1091
169.66 167.67 157.32 147.83 - 1.76

16-Jan-18

175.90 -7.45 (-4.06%)

17-Jan-18

180.00 4.1 (2.33%)

18-Jan-18

176.20 -3.8 (-2.11%)

19-Jan-18

180.00 3.8 (2.16%)

22-Jan-18

183.20 3.2 (1.78%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
192.35 174.05 184.29
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today, UltraTech Cement, Tata Steel: Ashwani Gujral
473.50 452.20 460.20 450.95 9.25 2.05
AVERAGE VOLUME
5-Day 54154.80
10-Day 41611.80
30-Day 40471.77
34740
430.98 410.42 330.71 315.04 24.53 4.39

16-Jan-18

431.10 -31.4 (-6.79%)

17-Jan-18

474.40 43.3 (10.04%)

18-Jan-18

450.90 -23.5 (-4.95%)

19-Jan-18

453.05 2.15 (0.48%)

22-Jan-18

450.95 -2.1 (-0.46%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 12.33%
8-Day 16.63%
24.38
541.10 360.80 461.91
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
3,499.00 3,299.00 3,362.00 3,294.85 67.15 2.04
AVERAGE VOLUME
5-Day 22859.60
10-Day 23319.70
30-Day 42939.60
180484
3417.89 3361.47 3745.21 3922.11 29.56 2.66

16-Jan-18

3375.55 -77.9 (-2.26%)

17-Jan-18

3348.10 -27.45 (-0.81%)

18-Jan-18

3281.25 -66.85 (-2%)

19-Jan-18

3295.35 14.1 (0.43%)

22-Jan-18

3294.85 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.81%
8-Day 41.41%
49.39
3,953.80 2,635.90 3391.10
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
145.75 140.55 142.70 139.85 2.85 2.04
AVERAGE VOLUME
5-Day 1395485.00
10-Day 1467312.50
30-Day 1716311.00
1507212
128.46 121.99 108.17 106.89 39.2 1.64

16-Jan-18

138.15 -5.05 (-3.53%)

17-Jan-18

141.20 3.05 (2.21%)

18-Jan-18

133.20 -8 (-5.67%)

19-Jan-18

135.80 2.6 (1.95%)

22-Jan-18

139.85 4.05 (2.98%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 28.47%
8-Day 26.10%
28.31
153.80 125.90 143.57
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 250.47 today.
264.00 253.05 258.00 252.85 5.15 2.04
AVERAGE VOLUME
5-Day 4633.60
10-Day 7484.40
30-Day 9617.93
17870
257.13 250.20 238.35 241.33 - -6.46

16-Jan-18

258.80 -8.4 (-3.14%)

17-Jan-18

257.90 -0.9 (-0.35%)

18-Jan-18

251.90 -6 (-2.33%)

19-Jan-18

249.90 -2 (-0.79%)

22-Jan-18

252.85 2.95 (1.18%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
265.45 240.25 259.42
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 50-Day Moving Average of 1155.20 today.
1,153.00 1,132.00 1,153.00 1,130.05 22.95 2.03
AVERAGE VOLUME
5-Day 87115.40
10-Day 45069.10
30-Day 16136.07
2103
1167.51 1160.32 994.29 950.04 77.49 15.84

16-Jan-18

1158.25 -2.4 (-0.21%)

17-Jan-18

1148.80 -9.45 (-0.82%)

18-Jan-18

1135.50 -13.3 (-1.16%)

19-Jan-18

1137.05 1.55 (0.14%)

22-Jan-18

1130.05 -7 (-0.62%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 96.65%
8-Day 96.01%
70.17
1,356.05 904.05 1138.88
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day Moving Average of 2492.34 today.
2,550.00 2,490.10 2,510.00 2,460.75 49.25 2.00
AVERAGE VOLUME
5-Day 675.00
10-Day 699.80
30-Day 1356.80
234
2494.71 2334.22 2237.44 2162.75 27.88 4.43

16-Jan-18

2556.35 -81.75 (-3.1%)

17-Jan-18

2601.95 45.6 (1.78%)

18-Jan-18

2577.85 -24.1 (-0.93%)

19-Jan-18

2523.50 -54.35 (-2.11%)

22-Jan-18

2460.75 -62.75 (-2.49%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 74.40%
8-Day 75.99%
81.39
2,952.90 1,968.60 2511.80
KEI Industries
Add to
409.45 395.45 403.25 395.40 7.85 1.99
AVERAGE VOLUME
5-Day 53053.80
10-Day 72593.10
30-Day 74344.03
70977
378.14 371.75 307.77 283.76 27.53 6.67

16-Jan-18

400.50 -9.95 (-2.42%)

17-Jan-18

398.40 -2.1 (-0.52%)

18-Jan-18

385.95 -12.45 (-3.13%)

19-Jan-18

391.70 5.75 (1.49%)

22-Jan-18

395.40 3.7 (0.94%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 39.58%
8-Day 35.65%
41.50
474.45 316.35 402.79
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Coal India, BHEL, Just Dial, NMDC; sell Adani Enterprises, SAIL
171.15 164.00 168.75 165.45 3.30 1.99
AVERAGE VOLUME
5-Day 145231.80
10-Day 159050.10
30-Day 161175.47
58280
156.65 148.31 136.07 137.48 26.53 1.11

16-Jan-18

171.35 -10 (-5.51%)

17-Jan-18

170.20 -1.15 (-0.67%)

18-Jan-18

167.40 -2.8 (-1.65%)

19-Jan-18

165.10 -2.3 (-1.37%)

22-Jan-18

165.45 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.02%
8-Day 47.61%
46.92
198.50 132.40 168.13
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 50-Day Moving Average of 703.13 today.
728.00 714.25 722.75 708.65 14.10 1.99
AVERAGE VOLUME
5-Day 13405.00
10-Day 25850.70
30-Day 14137.13
2084
714.00 703.62 599.69 572.18 69.76 4.71

16-Jan-18

688.20 -22.15 (-3.12%)

17-Jan-18

718.15 29.95 (4.35%)

18-Jan-18

713.65 -4.5 (-0.63%)

19-Jan-18

689.20 -24.45 (-3.43%)

22-Jan-18

708.65 19.45 (2.82%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 35.74%
8-Day 40.30%
70.42
850.35 566.95 722.84
V B Industries
Add to

ACTIONS

  • Only Buyers in V B Industries on BSE
110.90 107.60 110.90 108.75 2.15 1.98
AVERAGE VOLUME
5-Day 102689.60
10-Day 97467.60
30-Day 57376.47
87301
98.21 139.53 259.98 273.90 - 1.46

16-Jan-18

100.70 1.9 (1.92%)

17-Jan-18

102.70 2 (1.99%)

18-Jan-18

104.75 2.05 (2%)

19-Jan-18

106.75 2 (1.91%)

22-Jan-18

108.75 2 (1.87%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 15.05%
8-Day 19.55%
11.64
110.90 106.60 109.93
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 324.57 today.
317.70 310.75 316.95 310.85 6.10 1.96
AVERAGE VOLUME
5-Day 30994.80
10-Day 44680.80
30-Day 43531.50
14632
325.52 325.33 258.86 251.42 16.47 2.56

16-Jan-18

333.80 -9.25 (-2.7%)

17-Jan-18

326.05 -7.75 (-2.32%)

18-Jan-18

310.80 -15.25 (-4.68%)

19-Jan-18

309.05 -1.75 (-0.56%)

22-Jan-18

310.85 1.8 (0.58%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.40%
8-Day 42.20%
57.69
373.00 248.70 315.02
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 50-Day Moving Average of 85.72 today.
82.40 80.10 81.50 79.95 1.55 1.94
AVERAGE VOLUME
5-Day 4576.20
10-Day 4920.90
30-Day 19075.27
8565
88.32 85.60 89.10 108.09 27.53 0.52

16-Jan-18

83.45 -2.95 (-3.41%)

17-Jan-18

83.25 -0.2 (-0.24%)

18-Jan-18

80.55 -2.7 (-3.24%)

19-Jan-18

80.05 -0.5 (-0.62%)

22-Jan-18

79.95 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 39.15%
8-Day 40.12%
53.01
83.90 76.00 81.30
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
324.00 311.45 318.05 312.05 6.00 1.92
AVERAGE VOLUME
5-Day 39642.40
10-Day 40601.20
30-Day 35012.07
13627
316.19 313.43 284.13 273.76 24.09 2.51

16-Jan-18

337.50 -0.4 (-0.12%)

17-Jan-18

320.20 -17.3 (-5.13%)

18-Jan-18

309.50 -10.7 (-3.34%)

19-Jan-18

313.95 4.45 (1.44%)

22-Jan-18

312.05 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.32%
8-Day 54.26%
61.38
374.45 249.65 319.48
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 44.15 today.
45.60 44.35 45.20 44.35 0.85 1.92
AVERAGE VOLUME
5-Day 166939.00
10-Day 216077.50
30-Day 234769.03
146860
45.21 44.07 40.10 39.56 57.22 3.28

16-Jan-18

44.75 -0.6 (-1.32%)

17-Jan-18

45.45 0.7 (1.56%)

18-Jan-18

43.95 -1.5 (-3.3%)

19-Jan-18

43.90 -0.05 (-0.11%)

22-Jan-18

44.35 0.45 (1.03%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.41%
8-Day 53.64%
58.75
53.20 35.50 45.22
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
166.80 162.60 164.15 161.15 3.00 1.86
AVERAGE VOLUME
5-Day 214772.20
10-Day 134235.00
30-Day 76090.37
32664
159.49 158.96 138.76 136.79 44.97 3.85

16-Jan-18

171.50 4.4 (2.63%)

17-Jan-18

169.95 -1.55 (-0.9%)

18-Jan-18

162.85 -7.1 (-4.18%)

19-Jan-18

162.55 -0.3 (-0.18%)

22-Jan-18

161.15 -1.4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 31.89%
8-Day 35.45%
45.38
193.35 128.95 164.65
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 174.22 today.
202.50 185.50 192.00 188.50 3.50 1.86
AVERAGE VOLUME
5-Day 53219.80
10-Day 33114.60
30-Day 18752.37
90191
175.67 174.05 167.76 166.39 137.14 3.32

16-Jan-18

176.80 -0.65 (-0.37%)

17-Jan-18

174.25 -2.55 (-1.44%)

18-Jan-18

181.90 7.65 (4.39%)

19-Jan-18

185.65 3.75 (2.06%)

22-Jan-18

188.50 2.85 (1.54%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 31.78%
8-Day 29.60%
24.99
226.20 150.80 196.78
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 3123.61 today.
3,048.00 2,984.85 3,041.80 2,986.80 55.00 1.84
AVERAGE VOLUME
5-Day 8323.60
10-Day 14513.90
30-Day 10231.43
7073
3165.26 3125.03 2833.94 2704.15 311.02 19.44

16-Jan-18

3119.45 -52.05 (-1.64%)

17-Jan-18

3134.30 14.85 (0.48%)

18-Jan-18

3092.40 -41.9 (-1.34%)

19-Jan-18

3027.45 -64.95 (-2.1%)

22-Jan-18

2986.80 -40.65 (-1.34%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.71%
8-Day 41.18%
58.13
3,285.45 2,688.15 3018.48
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day,200-Day Moving Average today.
22.90 21.55 22.40 22.00 0.40 1.82
AVERAGE VOLUME
5-Day 232849.60
10-Day 179086.20
30-Day 159414.67
292190
21.38 20.99 21.14 21.35 - -6.55

16-Jan-18

22.30 -0.25 (-1.11%)

17-Jan-18

22.25 -0.05 (-0.22%)

18-Jan-18

21.45 -0.8 (-3.6%)

19-Jan-18

21.40 -0.05 (-0.23%)

22-Jan-18

22.00 0.6 (2.8%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 42.32%
8-Day 46.46%
32.74
26.40 17.60 22.49
Vivimed Labs
Add to
96.75 93.00 95.00 93.30 1.70 1.82
AVERAGE VOLUME
5-Day 148521.80
10-Day 146911.30
30-Day 260086.80
203424
104.92 109.49 116.74 115.85 5.66 1.53

16-Jan-18

101.90 -3.05 (-2.91%)

17-Jan-18

101.75 -0.15 (-0.15%)

18-Jan-18

96.20 -5.55 (-5.45%)

19-Jan-18

94.95 -1.25 (-1.3%)

22-Jan-18

93.30 -1.65 (-1.74%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.89%
8-Day 57.51%
67.17
111.95 74.65 95.27
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on BSE
174.95 164.15 169.20 166.20 3.00 1.81
AVERAGE VOLUME
5-Day 200692.60
10-Day 204935.20
30-Day 182650.97
374283
149.57 142.34 94.75 87.36 73.57 6.83

16-Jan-18

157.55 -8.75 (-5.26%)

17-Jan-18

155.60 -1.95 (-1.24%)

18-Jan-18

153.50 -2.1 (-1.35%)

19-Jan-18

151.10 -2.4 (-1.56%)

22-Jan-18

166.20 15.1 (9.99%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 37.34%
8-Day 36.34%
37.66
182.80 149.60 170.37
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 303.46 today.
319.25 307.65 315.20 309.65 5.55 1.79
AVERAGE VOLUME
5-Day 16207.60
10-Day 33307.40
30-Day 65914.63
22516
303.50 291.13 241.19 231.67 21.13 4.95

16-Jan-18

313.20 -3.8 (-1.2%)

17-Jan-18

310.70 -2.5 (-0.8%)

18-Jan-18

306.80 -3.9 (-1.26%)

19-Jan-18

302.55 -4.25 (-1.39%)

22-Jan-18

309.65 7.1 (2.35%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.57%
8-Day 64.68%
63.14
371.55 247.75 312.66
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 150-Day Moving Average of 365.74 today.
379.50 361.10 373.00 366.50 6.50 1.77
AVERAGE VOLUME
5-Day 6402.60
10-Day 8359.80
30-Day 10916.50
7607
351.48 346.94 365.76 353.93 37.79 7.36

16-Jan-18

376.75 -5.5 (-1.44%)

17-Jan-18

374.15 -2.6 (-0.69%)

18-Jan-18

363.65 -10.5 (-2.81%)

19-Jan-18

367.75 4.1 (1.13%)

22-Jan-18

366.50 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 70.21%
8-Day 63.93%
73.02
439.80 293.20 366.85
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 1033.22 today.
1,025.00 1,006.00 1,017.50 1,000.00 17.50 1.75
AVERAGE VOLUME
5-Day 1265.00
10-Day 1027.20
30-Day 2557.27
2334
1030.94 991.27 850.49 806.91 24.44 3.5

16-Jan-18

1079.25 6.65 (0.62%)

17-Jan-18

1055.15 -24.1 (-2.23%)

18-Jan-18

1017.70 -37.45 (-3.55%)

19-Jan-18

1009.85 -7.85 (-0.77%)

22-Jan-18

1000.00 -9.85 (-0.98%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 75.01%
8-Day 70.39%
59.29
1,200.00 800.00 1014.30
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
342.60 328.10 332.00 326.30 5.70 1.75
AVERAGE VOLUME
5-Day 269058.60
10-Day 281037.00
30-Day 603535.07
281386
337.75 272.19 169.31 150.97 57.44 10.8

16-Jan-18

342.55 -18 (-4.99%)

17-Jan-18

334.90 -7.65 (-2.23%)

18-Jan-18

319.25 -15.65 (-4.67%)

19-Jan-18

310.80 -8.45 (-2.65%)

22-Jan-18

326.30 15.5 (4.99%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 57.03%
8-Day 53.12%
47.38
342.60 310.00 337.65
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
38.40 36.50 37.95 37.30 0.65 1.74
AVERAGE VOLUME
5-Day 42410.40
10-Day 59091.30
30-Day 194374.30
10477
43.85 38.60 33.06 31.04 - 1.92

16-Jan-18

38.60 -1.7 (-4.22%)

17-Jan-18

38.00 -0.6 (-1.55%)

18-Jan-18

38.35 0.35 (0.92%)

19-Jan-18

37.25 -1.1 (-2.87%)

22-Jan-18

37.30 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.15 35.45 37.11
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 50-Day Moving Average of 25.48 today.
26.85 25.90 26.40 25.95 0.45 1.73
AVERAGE VOLUME
5-Day 500025.40
10-Day 449020.50
30-Day 483285.47
692714
25.33 25.20 29.41 31.65 - 0.41

16-Jan-18

25.35 -0.75 (-2.87%)

17-Jan-18

25.55 0.2 (0.79%)

18-Jan-18

25.85 0.3 (1.17%)

19-Jan-18

26.10 0.25 (0.97%)

22-Jan-18

25.95 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 40.78%
8-Day 40.52%
47.87
31.10 20.80 26.44
NCL Industries
Add to
298.00 291.00 294.80 289.80 5.00 1.73
AVERAGE VOLUME
5-Day 38218.60
10-Day 25490.30
30-Day 18951.53
13006
260.93 255.78 236.19 230.27 22.4 5.36

16-Jan-18

270.00 -1.75 (-0.64%)

17-Jan-18

272.55 2.55 (0.94%)

18-Jan-18

279.25 6.7 (2.46%)

19-Jan-18

282.20 2.95 (1.06%)

22-Jan-18

289.80 7.6 (2.69%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 61.98%
8-Day 61.96%
66.78
347.75 231.85 293.36
HBL Power
Add to

ACTIONS

  • HBL Power closes below 50-Day Moving Average of 66.78 today.
68.70 66.35 67.60 66.45 1.15 1.73
AVERAGE VOLUME
5-Day 240041.60
10-Day 271568.20
30-Day 420711.40
176407
70.47 66.89 56.81 53.94 48.99 2.53

16-Jan-18

68.45 -3.05 (-4.27%)

17-Jan-18

67.85 -0.6 (-0.88%)

18-Jan-18

64.30 -3.55 (-5.23%)

19-Jan-18

63.90 -0.4 (-0.62%)

22-Jan-18

66.45 2.55 (3.99%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 46.09%
8-Day 48.57%
38.95
79.70 53.20 67.36
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
248.75 245.00 248.50 244.30 4.20 1.72
AVERAGE VOLUME
5-Day 75003.20
10-Day 89343.70
30-Day 86283.27
38536
242.34 242.05 209.62 198.06 16.24 2.36

16-Jan-18

246.25 -9.8 (-3.83%)

17-Jan-18

252.40 6.15 (2.5%)

18-Jan-18

241.40 -11 (-4.36%)

19-Jan-18

239.05 -2.35 (-0.97%)

22-Jan-18

244.30 5.25 (2.2%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 51.99%
8-Day 46.97%
48.57
293.15 195.45 246.86
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 278.89 today.
280.00 270.00 280.00 275.30 4.70 1.71
AVERAGE VOLUME
5-Day 2791.00
10-Day 3441.60
30-Day 4554.23
16311
283.63 272.47 262.61 272.02 - 5.72

16-Jan-18

276.35 1.05 (0.38%)

17-Jan-18

277.00 0.65 (0.24%)

18-Jan-18

274.70 -2.3 (-0.83%)

19-Jan-18

275.80 1.1 (0.4%)

22-Jan-18

275.30 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
289.05 261.55 275.19
Arcotech
Add to

ACTIONS

  • Arcotech closes below 50-Day Moving Average of 54.34 today.
52.05 50.30 51.15 50.30 0.85 1.69
AVERAGE VOLUME
5-Day 151843.80
10-Day 177541.70
30-Day 254047.10
122938
55.48 54.20 72.62 75.17 24.71 2.38

16-Jan-18

56.05 0.3 (0.54%)

17-Jan-18

54.50 -1.55 (-2.77%)

18-Jan-18

53.30 -1.2 (-2.2%)

19-Jan-18

51.35 -1.95 (-3.66%)

22-Jan-18

50.30 -1.05 (-2.04%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 46.76%
8-Day 49.10%
73.97
60.35 40.25 51.30
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
1,110.00 1,090.00 1,110.00 1,091.55 18.45 1.69
AVERAGE VOLUME
5-Day 865.60
10-Day 2095.20
30-Day 1872.90
1757
1021.52 978.30 913.58 897.86 37.19 7.78

16-Jan-18

1100.40 -17.65 (-1.58%)

17-Jan-18

1132.45 32.05 (2.91%)

18-Jan-18

1116.60 -15.85 (-1.4%)

19-Jan-18

1103.30 -13.3 (-1.19%)

22-Jan-18

1091.55 -11.75 (-1.06%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 65.72%
8-Day 52.65%
63.40
1,309.85 873.25 1099.51
Sarda Energy
Add to
630.00 596.55 608.00 598.30 9.70 1.62
AVERAGE VOLUME
5-Day 43512.00
10-Day 95814.00
30-Day 47568.70
46623
524.11 498.73 419.49 377.90 17.11 1.83

16-Jan-18

595.30 -29 (-4.65%)

17-Jan-18

602.90 7.6 (1.28%)

18-Jan-18

582.50 -20.4 (-3.38%)

19-Jan-18

574.40 -8.1 (-1.39%)

22-Jan-18

598.30 23.9 (4.16%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 39.21%
8-Day 33.12%
41.25
717.95 478.65 613.12
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 861.89 today.
901.50 868.00 890.45 876.35 14.10 1.61
AVERAGE VOLUME
5-Day 4822.00
10-Day 6766.90
30-Day 5509.97
5411
855.32 854.90 828.89 819.74 50.91 7.45

16-Jan-18

903.05 3 (0.33%)

17-Jan-18

882.90 -20.15 (-2.23%)

18-Jan-18

876.70 -6.2 (-0.7%)

19-Jan-18

866.20 -10.5 (-1.2%)

22-Jan-18

876.35 10.15 (1.17%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 51.20%
8-Day 42.33%
51.97
1,051.60 701.10 887.92
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,518,451||Deal Price: 103.20||Value (cr): 15.67||Time: 09:41am
  • Buy Federal Bank; target of Rs 152: Edelweiss
104.00 102.00 103.15 101.55 1.60 1.58
AVERAGE VOLUME
5-Day 2457627.60
10-Day 1531966.20
30-Day 1089916.37
12321581
108.56 109.57 112.94 111.54 20.51 2.26

16-Jan-18

104.75 -8.5 (-7.51%)

17-Jan-18

105.15 0.4 (0.38%)

18-Jan-18

102.15 -3 (-2.85%)

19-Jan-18

103.10 0.95 (0.93%)

22-Jan-18

101.55 -1.55 (-1.5%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.19%
8-Day 35.64%
50.20
111.70 91.40 102.95
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
267.75 260.20 265.00 260.90 4.10 1.57
AVERAGE VOLUME
5-Day 87608.60
10-Day 124223.20
30-Day 174190.73
67503
265.89 257.13 254.07 250.09 27.24 2.84

16-Jan-18

271.35 -6.8 (-2.44%)

17-Jan-18

274.00 2.65 (0.98%)

18-Jan-18

262.15 -11.85 (-4.32%)

19-Jan-18

264.85 2.7 (1.03%)

22-Jan-18

260.90 -3.95 (-1.49%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 41.84%
8-Day 36.55%
30.84
286.95 234.85 264.62
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 141.37 today.
144.20 139.60 140.60 138.45 2.15 1.55
AVERAGE VOLUME
5-Day 263557.80
10-Day 290750.20
30-Day 311272.77
261227
133.79 128.65 140.87 146.09 18.95 3.73

16-Jan-18

143.90 -6 (-4%)

17-Jan-18

141.25 -2.65 (-1.84%)

18-Jan-18

137.05 -4.2 (-2.97%)

19-Jan-18

137.70 0.65 (0.47%)

22-Jan-18

138.45 0.75 (0.54%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 60.84%
8-Day 56.27%
65.27
166.10 110.80 141.46
HEG
Add to
3,049.00 2,940.00 2,960.00 2,915.25 44.75 1.54
AVERAGE VOLUME
5-Day 84026.20
10-Day 81273.00
30-Day 71167.63
84226
2394.92 2150.65 1253.80 1010.36 119.07 13.57

16-Jan-18

2923.50 -153.85 (-5%)

17-Jan-18

2783.20 -140.3 (-4.8%)

18-Jan-18

2644.25 -138.95 (-4.99%)

19-Jan-18

2776.45 132.2 (5%)

22-Jan-18

2915.25 138.8 (5%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 27.30%
8-Day 27.06%
32.46
3,061.00 2,769.50 2992.90
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 114.10 on BSE
121.00 118.50 119.70 117.90 1.80 1.53
AVERAGE VOLUME
5-Day 23762.60
10-Day 37020.90
30-Day 44040.73
18439
123.40 128.60 137.84 141.21 - 1.96

16-Jan-18

121.45 -0.15 (-0.12%)

17-Jan-18

121.25 -0.2 (-0.16%)

18-Jan-18

119.20 -2.05 (-1.69%)

19-Jan-18

117.45 -1.75 (-1.47%)

22-Jan-18

117.90 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 79.33%
8-Day 76.87%
80.23
141.45 94.35 119.63
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 892.09 today.
904.00 879.85 893.00 879.50 13.50 1.53
AVERAGE VOLUME
5-Day 2466.00
10-Day 3352.80
30-Day 4103.87
4887
892.54 895.85 982.68 1057.96 84.01 3.21

16-Jan-18

890.65 -9.05 (-1.01%)

17-Jan-18

888.25 -2.4 (-0.27%)

18-Jan-18

866.60 -21.65 (-2.44%)

19-Jan-18

868.50 1.9 (0.22%)

22-Jan-18

879.50 11 (1.27%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 64.99%
8-Day 64.62%
64.49
1,055.40 703.60 892.73
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day,150-Day Moving Average today.
293.50 288.00 290.95 286.65 4.30 1.50
AVERAGE VOLUME
5-Day 49521.00
10-Day 67593.80
30-Day 66171.27
38895
291.95 283.70 291.81 333.70 105.04 12.73

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

19-Jan-18

289.80 -3.8 (-1.29%)

22-Jan-18

286.65 -3.15 (-1.09%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 60.20%
8-Day 44.88%
39.25
343.95 229.35 290.46
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day Moving Average of 72.67 today.
90.05 87.50 88.55 87.25 1.30 1.49
AVERAGE VOLUME
5-Day 70869.40
10-Day 131627.50
30-Day 94172.10
65379
79.90 76.70 69.35 68.40 0 1.02

16-Jan-18

87.35 -3.8 (-4.17%)

17-Jan-18

90.70 3.35 (3.84%)

18-Jan-18

87.75 -2.95 (-3.25%)

19-Jan-18

87.55 -0.2 (-0.23%)

22-Jan-18

87.25 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 35.57%
8-Day 35.78%
43.97
104.70 69.80 88.80
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day,50-Day Moving Average today.
111.05 108.15 110.00 108.40 1.60 1.48
AVERAGE VOLUME
5-Day 39532.00
10-Day 50914.80
30-Day 50649.70
14310
115.94 110.13 105.95 106.35 - 3

16-Jan-18

117.70 -7.85 (-6.25%)

17-Jan-18

115.60 -2.1 (-1.78%)

18-Jan-18

109.60 -6 (-5.19%)

19-Jan-18

109.05 -0.55 (-0.5%)

22-Jan-18

108.40 -0.65 (-0.6%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 45.45%
8-Day 46.48%
61.15
130.05 86.75 109.98
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Dividend||Interim Dividend 1200.00%||Announcement date: Jan 11, 2018||Record date: Jan 23, 2018||Ex-Div: Jan 22, 2018
506.00 489.50 495.50 488.30 7.20 1.47
AVERAGE VOLUME
5-Day 6801.00
10-Day 22713.70
30-Day 39820.73
8409
489.49 479.26 432.63 419.78 34.22 14.56

16-Jan-18

512.40 3.25 (0.64%)

17-Jan-18

517.05 4.65 (0.91%)

18-Jan-18

501.30 -15.75 (-3.05%)

19-Jan-18

502.45 1.15 (0.23%)

22-Jan-18

488.30 -14.15 (-2.82%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 56.32%
8-Day 40.32%
42.58
585.95 390.65 498.78
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 50-Day Moving Average of 880.65 today.
863.20 845.25 845.25 833.10 12.15 1.46
AVERAGE VOLUME
5-Day 2327.80
10-Day 2967.80
30-Day 2168.10
1183
859.43 865.95 929.86 911.28 36.96 6.99

16-Jan-18

860.70 7.85 (0.92%)

17-Jan-18

856.05 -4.65 (-0.54%)

18-Jan-18

842.35 -13.7 (-1.6%)

19-Jan-18

842.65 0.3 (0.04%)

22-Jan-18

833.10 -9.55 (-1.13%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 93.44%
8-Day 90.81%
96.95
999.70 666.50 852.08
Edelweiss
Add to
299.30 289.80 293.25 289.05 4.20 1.45
AVERAGE VOLUME
5-Day 319811.00
10-Day 245927.90
30-Day 399420.70
670764
286.16 286.29 256.88 237.68 162.02 15.52

16-Jan-18

274.20 -4.85 (-1.74%)

17-Jan-18

274.40 0.2 (0.07%)

18-Jan-18

273.65 -0.75 (-0.27%)

19-Jan-18

279.90 6.25 (2.28%)

22-Jan-18

289.05 9.15 (3.27%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 70.74%
8-Day 70.04%
71.35
346.85 231.25 294.89
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 17949.93 today.
17,948.00 17,500.00 17,885.00 17,630.30 254.70 1.44
AVERAGE VOLUME
5-Day 201.40
10-Day 203.20
30-Day 320.20
123
19118.14 18227.65 15263.73 14253.85 73.56 13.4

16-Jan-18

18022.80 -491.05 (-2.65%)

17-Jan-18

17929.90 -92.9 (-0.52%)

18-Jan-18

17704.40 -225.5 (-1.26%)

19-Jan-18

17900.65 196.25 (1.11%)

22-Jan-18

17630.30 -270.35 (-1.51%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 66.77%
8-Day 68.61%
74.54
21,156.35 14,104.25 17736.35
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 531.70 today.
520.50 495.25 506.95 499.85 7.10 1.42
AVERAGE VOLUME
5-Day 13878.20
10-Day 11487.20
30-Day 10966.63
7631
520.82 533.24 576.76 575.65 38.26 3.02

16-Jan-18

505.15 -20.75 (-3.95%)

17-Jan-18

499.75 -5.4 (-1.07%)

18-Jan-18

502.00 2.25 (0.45%)

19-Jan-18

499.40 -2.6 (-0.52%)

22-Jan-18

499.85 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 30.92%
8-Day 27.99%
18.82
599.80 399.90 510.65
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 452.39 today.
428.75 422.50 428.70 422.70 6.00 1.42
AVERAGE VOLUME
5-Day 4334.80
10-Day 4039.40
30-Day 5412.43
2931
434.77 447.24 499.34 479.93 26.22 5.2

16-Jan-18

420.90 -9.15 (-2.13%)

17-Jan-18

423.80 2.9 (0.69%)

18-Jan-18

428.00 4.2 (0.99%)

19-Jan-18

429.90 1.9 (0.44%)

22-Jan-18

422.70 -7.2 (-1.67%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 69.23%
8-Day 69.45%
67.87
507.20 338.20 427.05
GNFC
Add to
541.45 513.65 517.80 510.60 7.20 1.41
AVERAGE VOLUME
5-Day 714555.80
10-Day 486017.60
30-Day 307887.67
846199
483.41 466.30 381.80 360.04 11.51 2.12