Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Apr 15:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
43.85 35.75 43.85 36.55 7.30 19.97
AVERAGE VOLUME
5-Day 45478.20
10-Day 77793.80
30-Day 129466.23
382312
34.79 35.09 36.83 38.13 - 11.13

16-Apr-18

38.65 -0.05 (-0.13%)

17-Apr-18

37.70 -0.95 (-2.46%)

18-Apr-18

37.50 -0.2 (-0.53%)

19-Apr-18

36.60 -0.9 (-2.4%)

20-Apr-18

36.55 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 79.42%
8-Day 84.33%
76.87
43.85 29.25 41.92
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
24.20 20.20 24.20 20.20 4.00 19.80
AVERAGE VOLUME
5-Day 29143.00
10-Day 120159.10
30-Day 61201.00
143231
21.64 25.54 34.73 36.31 345.71 2.27

16-Apr-18

22.80 -1.05 (-4.4%)

17-Apr-18

22.60 -0.2 (-0.88%)

18-Apr-18

21.60 -1 (-4.42%)

19-Apr-18

21.00 -0.6 (-2.78%)

20-Apr-18

20.20 -0.8 (-3.81%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.50%
8-Day 41.56%
46.15
24.20 16.20 23.87
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
904.20 761.10 876.00 753.50 122.50 16.26
AVERAGE VOLUME
5-Day 1472.60
10-Day 1088.60
30-Day 1542.47
173258
719.13 724.60 655.39 612.35 16.66 2.4

16-Apr-18

739.55 1.8 (0.24%)

17-Apr-18

738.05 -1.5 (-0.2%)

18-Apr-18

739.20 1.15 (0.16%)

19-Apr-18

744.65 5.45 (0.74%)

20-Apr-18

753.50 8.85 (1.19%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.22%
8-Day 52.62%
73.79
904.20 602.80 864.46
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 150-Day Moving Average of 177.37 today.
206.00 178.35 200.70 175.20 25.50 14.55
AVERAGE VOLUME
5-Day 11513.00
10-Day 11670.50
30-Day 16020.53
3926105
181.52 185.63 177.72 161.10 67.35 10.62

16-Apr-18

181.00 1.8 (1%)

17-Apr-18

177.30 -3.7 (-2.04%)

18-Apr-18

176.95 -0.35 (-0.2%)

19-Apr-18

177.50 0.55 (0.31%)

20-Apr-18

175.20 -2.3 (-1.3%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 71.79%
8-Day 66.54%
74.18
210.20 140.20 187.34
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 75.50 on BSE
90.30 81.00 89.70 80.80 8.90 11.01
AVERAGE VOLUME
5-Day 31501.80
10-Day 38492.00
30-Day 97193.27
719172
81.63 88.05 108.36 114.42 12.69 1.71

16-Apr-18

81.40 -0.25 (-0.31%)

17-Apr-18

81.35 -0.05 (-0.06%)

18-Apr-18

80.45 -0.9 (-1.11%)

19-Apr-18

81.00 0.55 (0.68%)

20-Apr-18

80.80 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 62.12%
8-Day 58.25%
50.61
96.95 64.65 86.10
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
306.00 275.05 305.00 275.05 29.95 10.89
AVERAGE VOLUME
5-Day 12080.60
10-Day 8910.90
30-Day 7444.53
68749
234.16 239.06 235.86 228.34 20.11 4.66

16-Apr-18

239.00 -1 (-0.42%)

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.44%
8-Day 55.19%
67.71
330.05 220.05 296.74
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
273.20 255.00 273.20 248.40 24.80 9.98
AVERAGE VOLUME
5-Day 4065.20
10-Day 8350.10
30-Day 9540.27
77050
230.83 227.43 239.43 235.54 - -6.84

16-Apr-18

256.90 -4.5 (-1.72%)

17-Apr-18

254.70 -2.2 (-0.86%)

18-Apr-18

246.75 -7.95 (-3.12%)

19-Apr-18

250.25 3.5 (1.42%)

20-Apr-18

248.40 -1.85 (-0.74%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 49.53%
8-Day 49.31%
51.19
273.20 223.60 271.57
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 1955.35 today.
2,415.95 2,176.15 2,355.00 2,146.00 209.00 9.74
AVERAGE VOLUME
5-Day 15808.60
10-Day 11949.70
30-Day 11011.13
55180
1902.71 1946.05 1948.01 1752.48 17.37 9.32

16-Apr-18

2030.25 80.95 (4.15%)

17-Apr-18

2043.10 12.85 (0.63%)

18-Apr-18

2060.40 17.3 (0.85%)

19-Apr-18

2125.10 64.7 (3.14%)

20-Apr-18

2146.00 20.9 (0.98%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 29.16%
8-Day 32.34%
34.26
2,575.20 1,716.80 2311.41
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 150-Day Moving Average of 63.71 today.
70.40 64.00 69.25 63.45 5.80 9.14
AVERAGE VOLUME
5-Day 5538.60
10-Day 4868.20
30-Day 5217.40
13391
61.22 63.36 63.67 64.64 21.24 1.31

16-Apr-18

60.95 1.05 (1.75%)

17-Apr-18

61.95 1 (1.64%)

18-Apr-18

62.35 0.4 (0.65%)

19-Apr-18

64.80 2.45 (3.93%)

20-Apr-18

63.45 -1.35 (-2.08%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 86.20%
8-Day 82.94%
85.21
76.10 50.80 67.47
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1,714.85 1,548.80 1,709.00 1,566.85 142.15 9.07
AVERAGE VOLUME
5-Day 3099.20
10-Day 7291.80
30-Day 13592.47
58127
1493.03 1449.08 1307.38 1268.73 29.6 6.19

16-Apr-18

1574.80 9.85 (0.63%)

17-Apr-18

1583.85 9.05 (0.57%)

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

20-Apr-18

1566.85 -8.65 (-0.55%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
1,723.50 1,410.20 1648.95
Guj Amb Exports
Add to

ACTIONS

  • Buy Gujarat Ambuja Exports, target Rs 330: Ashish Chaturmohta
303.40 277.45 300.30 275.80 24.50 8.88
AVERAGE VOLUME
5-Day 38664.80
10-Day 23431.00
30-Day 24257.67
115301
257.14 254.13 207.54 186.76 25.58 4.04

16-Apr-18

282.05 18.15 (6.88%)

17-Apr-18

282.95 0.9 (0.32%)

18-Apr-18

277.70 -5.25 (-1.86%)

19-Apr-18

279.15 1.45 (0.52%)

20-Apr-18

275.80 -3.35 (-1.2%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.04%
8-Day 41.95%
47.15
330.95 220.65 295.07
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1520.64 today.
2,014.00 1,764.20 1,905.00 1,757.10 147.90 8.42
AVERAGE VOLUME
5-Day 24488.60
10-Day 12918.90
30-Day 5639.47
56719
1528.77 1512.02 1307.29 1273.14 33.68 4.28

16-Apr-18

1523.20 -6.85 (-0.45%)

17-Apr-18

1510.60 -12.6 (-0.83%)

18-Apr-18

1510.00 -0.6 (-0.04%)

19-Apr-18

1791.55 281.55 (18.65%)

20-Apr-18

1757.10 -34.45 (-1.92%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 26.14%
8-Day 27.68%
23.52
2,108.50 1,405.70 1918.79
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 175.55 today.
197.90 178.15 194.00 180.05 13.95 7.75
AVERAGE VOLUME
5-Day 108442.80
10-Day 105509.90
30-Day 115220.47
467985
174.00 175.46 136.58 119.44 58.97 7.83

16-Apr-18

170.05 -3.3 (-1.9%)

17-Apr-18

172.30 2.25 (1.32%)

18-Apr-18

172.05 -0.25 (-0.15%)

19-Apr-18

174.35 2.3 (1.34%)

20-Apr-18

180.05 5.7 (3.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 42.80%
8-Day 40.63%
30.79
216.05 144.05 191.85
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 99.90 today.
125.00 109.15 117.55 109.10 8.45 7.75
AVERAGE VOLUME
5-Day 115321.60
10-Day 92705.00
30-Day 148758.63
2346879
99.46 97.37 100.42 98.57 255.54 2.42

16-Apr-18

106.00 -2.65 (-2.44%)

17-Apr-18

105.80 -0.2 (-0.19%)

18-Apr-18

103.05 -2.75 (-2.6%)

19-Apr-18

104.75 1.7 (1.65%)

20-Apr-18

109.10 4.35 (4.15%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 39.54%
8-Day 42.27%
49.91
130.90 87.30 119.61
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
547.75 493.75 528.35 493.20 35.15 7.13
AVERAGE VOLUME
5-Day 97411.80
10-Day 135131.20
30-Day 60397.87
271953
403.42 396.81 394.36 342.80 44.89 19.13

16-Apr-18

508.85 18.3 (3.73%)

17-Apr-18

504.05 -4.8 (-0.94%)

18-Apr-18

485.40 -18.65 (-3.7%)

19-Apr-18

487.00 1.6 (0.33%)

20-Apr-18

493.20 6.2 (1.27%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.34%
8-Day 20.31%
17.97
591.80 394.60 525.13
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 349.68 today.
282.95 271.90 278.60 260.40 18.20 6.99
AVERAGE VOLUME
5-Day 10518.20
10-Day 11216.20
30-Day 19062.10
73128
302.53 318.23 306.42 294.33 0.76 1.74

16-Apr-18

267.25 1.2 (0.45%)

17-Apr-18

268.95 1.7 (0.64%)

18-Apr-18

269.10 0.15 (0.06%)

19-Apr-18

266.90 -2.2 (-0.82%)

20-Apr-18

260.40 -6.5 (-2.44%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 61.65%
8-Day 64.78%
72.68
312.45 208.35 278.64
Saurashtra Cem
Add to
78.90 72.50 78.50 73.50 5.00 6.80
AVERAGE VOLUME
5-Day 26642.80
10-Day 24308.90
30-Day 96135.20
35869
73.00 76.29 82.63 79.42 14.78 1.92

16-Apr-18

72.75 -0.5 (-0.68%)

17-Apr-18

73.40 0.65 (0.89%)

18-Apr-18

72.95 -0.45 (-0.61%)

19-Apr-18

73.05 0.1 (0.14%)

20-Apr-18

73.50 0.45 (0.62%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 87.35%
8-Day 87.50%
93.96
88.20 58.80 77.31
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
31.90 28.50 31.30 29.35 1.95 6.64
AVERAGE VOLUME
5-Day 36530.20
10-Day 52202.60
30-Day 25733.07
85125
31.42 33.19 33.55 33.59 - 1.59

16-Apr-18

32.95 0.65 (2.01%)

17-Apr-18

31.85 -1.1 (-3.34%)

18-Apr-18

29.35 -2.5 (-7.85%)

19-Apr-18

29.00 -0.35 (-1.19%)

20-Apr-18

29.35 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.78%
8-Day 59.33%
86.26
32.25 26.45 30.06
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 720: ICICI Direct
695.55 638.10 686.20 644.70 41.50 6.44
AVERAGE VOLUME
5-Day 131208.60
10-Day 90932.40
30-Day 170319.60
120332
596.49 564.44 483.87 446.43 60.94 8.02

16-Apr-18

619.20 1.6 (0.26%)

17-Apr-18

654.10 34.9 (5.64%)

18-Apr-18

649.60 -4.5 (-0.69%)

19-Apr-18

643.55 -6.05 (-0.93%)

20-Apr-18

644.70 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.82%
8-Day 15.22%
16.61
773.60 515.80 674.70
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day,50-Day Moving Average today.
904.80 827.95 882.15 830.40 51.75 6.23
AVERAGE VOLUME
5-Day 3862.80
10-Day 2782.70
30-Day 3734.57
21153
768.70 781.09 869.71 915.37 515.88 3.17

16-Apr-18

766.20 -8.8 (-1.14%)

17-Apr-18

765.45 -0.75 (-0.1%)

18-Apr-18

773.40 7.95 (1.04%)

19-Apr-18

769.40 -4 (-0.52%)

20-Apr-18

830.40 61 (7.93%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 59.19%
8-Day 52.13%
62.52
996.45 664.35 874.89
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 150-Day,200-Day Moving Average today.
93.70 82.00 93.00 87.60 5.40 6.16
AVERAGE VOLUME
5-Day 3039.80
10-Day 5048.50
30-Day 5177.73
18032
90.68 95.28 101.64 103.26 - 2.54

16-Apr-18

89.95 -0.8 (-0.88%)

17-Apr-18

90.25 0.3 (0.33%)

18-Apr-18

89.95 -0.3 (-0.33%)

19-Apr-18

88.30 -1.65 (-1.83%)

20-Apr-18

87.60 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 65.07%
8-Day 67.04%
79.84
105.10 70.10 91.67
TIL
Add to

ACTIONS

  • TIL closes above 200-Day Moving Average of 502.87 today.
538.50 490.45 518.25 488.25 30.00 6.14
AVERAGE VOLUME
5-Day 1517.40
10-Day 1382.20
30-Day 2049.43
2754
474.48 494.56 532.36 507.81 - 1.79

16-Apr-18

487.65 1.8 (0.37%)

17-Apr-18

492.15 4.5 (0.92%)

18-Apr-18

488.05 -4.1 (-0.83%)

19-Apr-18

496.80 8.75 (1.79%)

20-Apr-18

488.25 -8.55 (-1.72%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 51.46%
8-Day 53.35%
51.41
585.90 390.60 519.78
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 342.89 today.
390.50 352.00 376.15 354.60 21.55 6.08
AVERAGE VOLUME
5-Day 8040.60
10-Day 6282.90
30-Day 23727.20
20982
342.74 357.59 384.41 387.75 17.24 1.1

16-Apr-18

341.45 -0.5 (-0.15%)

17-Apr-18

341.95 0.5 (0.15%)

18-Apr-18

333.15 -8.8 (-2.57%)

19-Apr-18

346.80 13.65 (4.1%)

20-Apr-18

354.60 7.8 (2.25%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.21%
8-Day 69.06%
67.83
425.50 283.70 376.14
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
165.50 153.70 162.90 153.70 9.20 5.99
AVERAGE VOLUME
5-Day 86766.60
10-Day 76775.50
30-Day 52016.97
456150
138.45 141.65 125.82 122.57 - 2.85

16-Apr-18

143.90 -1.65 (-1.13%)

17-Apr-18

139.55 -4.35 (-3.02%)

18-Apr-18

138.20 -1.35 (-0.97%)

19-Apr-18

149.45 11.25 (8.14%)

20-Apr-18

153.70 4.25 (2.84%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.22%
8-Day 40.65%
37.59
184.40 123.00 160.62
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 150-Day Moving Average of 65.29 today.
69.15 65.45 68.70 64.95 3.75 5.77
AVERAGE VOLUME
5-Day 28221.60
10-Day 40816.20
30-Day 47651.07
75498
61.51 63.10 65.29 64.60 1145 4.35

16-Apr-18

68.70 1.3 (1.93%)

17-Apr-18

68.20 -0.5 (-0.73%)

18-Apr-18

66.40 -1.8 (-2.64%)

19-Apr-18

65.55 -0.85 (-1.28%)

20-Apr-18

64.95 -0.6 (-0.92%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 46.23%
8-Day 44.34%
54.12
71.40 58.50 67.99
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,244.00 1,140.00 1,208.05 1,142.50 65.55 5.74
AVERAGE VOLUME
5-Day 60436.00
10-Day 57371.20
30-Day 39184.23
304487
1025.51 1019.36 957.75 930.21 35.12 13.46

16-Apr-18

1071.45 -2.4 (-0.22%)

17-Apr-18

1071.25 -0.2 (-0.02%)

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

20-Apr-18

1142.50 34.15 (3.08%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,256.75 1,028.25 1204.16
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 200-Day Moving Average of 227.68 today.
242.50 225.25 242.00 229.30 12.70 5.54
AVERAGE VOLUME
5-Day 4013.20
10-Day 4511.80
30-Day 5869.47
28250
210.32 215.24 240.24 228.09 71.18 2.55

16-Apr-18

233.65 6.1 (2.68%)

17-Apr-18

229.90 -3.75 (-1.6%)

18-Apr-18

225.10 -4.8 (-2.09%)

19-Apr-18

226.40 1.3 (0.58%)

20-Apr-18

229.30 2.9 (1.28%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 39.88%
8-Day 30.24%
39.12
275.15 183.45 236.28
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 1083.39 today.
1,220.00 1,131.55 1,176.00 1,114.90 61.10 5.48
AVERAGE VOLUME
5-Day 4383.80
10-Day 2921.90
30-Day 6733.13
5970
1065.88 1083.14 1211.71 1164.33 17.37 3.19

16-Apr-18

1087.35 2.25 (0.21%)

17-Apr-18

1092.65 5.3 (0.49%)

18-Apr-18

1109.50 16.85 (1.54%)

19-Apr-18

1094.70 -14.8 (-1.33%)

20-Apr-18

1114.90 20.2 (1.85%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 76.86%
8-Day 76.71%
66.57
1,337.85 891.95 1187.68
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 30-Day Moving Average of 180.47 today.
198.80 180.40 189.85 180.15 9.70 5.38
AVERAGE VOLUME
5-Day 415.60
10-Day 716.90
30-Day 1913.30
1906
178.87 186.00 204.49 201.81 - 1.45

16-Apr-18

181.85 0.85 (0.47%)

17-Apr-18

179.65 -2.2 (-1.21%)

18-Apr-18

180.00 0.35 (0.19%)

19-Apr-18

180.25 0.25 (0.14%)

20-Apr-18

180.15 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 75.61%
8-Day 63.70%
64.42
216.15 144.15 190.07
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day Moving Average of 231.68 today.
265.35 246.00 260.00 246.95 13.05 5.28
AVERAGE VOLUME
5-Day 33586.60
10-Day 29693.30
30-Day 49309.40
177557
221.84 226.52 232.33 226.54 26.94 3.98

16-Apr-18

231.20 -4.45 (-1.89%)

17-Apr-18

235.60 4.4 (1.9%)

18-Apr-18

239.85 4.25 (1.8%)

19-Apr-18

244.10 4.25 (1.77%)

20-Apr-18

246.95 2.85 (1.17%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 62.51%
8-Day 60.97%
65.91
296.30 197.60 257.35
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
483.00 450.55 469.50 446.05 23.45 5.26
AVERAGE VOLUME
5-Day 2491.40
10-Day 5575.50
30-Day 4990.23
16580
426.00 432.04 426.80 393.10 20.45 2.9

16-Apr-18

447.60 -6.35 (-1.4%)

17-Apr-18

436.70 -10.9 (-2.44%)

18-Apr-18

430.00 -6.7 (-1.53%)

19-Apr-18

434.25 4.25 (0.99%)

20-Apr-18

446.05 11.8 (2.72%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.31%
8-Day 37.74%
38.51
535.25 356.85 471.33
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2626.10 today.
2,985.95 2,780.65 2,963.00 2,815.70 147.30 5.23
AVERAGE VOLUME
5-Day 579.40
10-Day 600.60
30-Day 888.47
2344
2668.10 2644.50 2393.77 2349.14 26.73 5.23

16-Apr-18

2773.65 56.95 (2.1%)

17-Apr-18

2799.10 25.45 (0.92%)

18-Apr-18

2777.60 -21.5 (-0.77%)

19-Apr-18

2808.65 31.05 (1.12%)

20-Apr-18

2815.70 7.05 (0.25%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 74.11%
8-Day 72.96%
83.25
3,378.80 2,252.60 2937.02
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
131.00 122.00 128.65 122.30 6.35 5.19
AVERAGE VOLUME
5-Day 30039.00
10-Day 30410.40
30-Day 41252.13
97380
121.22 120.82 106.63 93.50 - 8.3

16-Apr-18

121.95 -1.35 (-1.09%)

17-Apr-18

120.10 -1.85 (-1.52%)

18-Apr-18

119.50 -0.6 (-0.5%)

19-Apr-18

125.00 5.5 (4.6%)

20-Apr-18

122.30 -2.7 (-2.16%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 39.43%
8-Day 41.21%
30.56
146.75 97.85 127.88
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
332.00 311.05 325.05 309.10 15.95 5.16
AVERAGE VOLUME
5-Day 29432.60
10-Day 18139.80
30-Day 32709.40
67294
302.78 308.58 276.33 268.37 - 3.79

16-Apr-18

301.05 -1 (-0.33%)

17-Apr-18

303.60 2.55 (0.85%)

18-Apr-18

302.75 -0.85 (-0.28%)

19-Apr-18

311.60 8.85 (2.92%)

20-Apr-18

309.10 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.79%
8-Day 47.12%
40.53
370.90 247.30 324.05
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
827.30 758.50 805.00 765.60 39.40 5.15
AVERAGE VOLUME
5-Day 59647.00
10-Day 46903.00
30-Day 63330.40
125317
816.66 855.83 761.27 747.69 63.19 6.28

16-Apr-18

809.25 3.5 (0.43%)

17-Apr-18

812.80 3.55 (0.44%)

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
918.70 612.50 805.99
Majesco
Add to

ACTIONS

  • Majesco Block Deal on NSE||Qty: 120,014||Deal Price: 532.50||Value (cr): 6.39||Time: 10:02am
574.90 538.00 568.50 540.70 27.80 5.14
AVERAGE VOLUME
5-Day 13160.20
10-Day 10083.00
30-Day 14990.63
50711
488.89 484.60 501.26 468.66 136.33 6.11

16-Apr-18

526.15 14.7 (2.87%)

17-Apr-18

521.45 -4.7 (-0.89%)

18-Apr-18

519.95 -1.5 (-0.29%)

19-Apr-18

531.70 11.75 (2.26%)

20-Apr-18

540.70 9 (1.69%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 54.33%
8-Day 53.96%
43.45
648.80 432.60 564.05
Steel Str Wheel
Add to
1,368.15 1,288.00 1,368.10 1,301.25 66.85 5.14
AVERAGE VOLUME
5-Day 3614.80
10-Day 6485.20
30-Day 15107.60
4164
1122.59 1079.80 1006.47 971.88 28.99 3.93

16-Apr-18

1221.45 8.55 (0.7%)

17-Apr-18

1255.80 34.35 (2.81%)

18-Apr-18

1261.00 5.2 (0.41%)

19-Apr-18

1302.00 41 (3.25%)

20-Apr-18

1301.25 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 58.92%
8-Day 58.88%
58.47
1,561.50 1,041.00 1345.32
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1735.28 today.
1,895.00 1,804.65 1,882.00 1,792.10 89.90 5.02
AVERAGE VOLUME
5-Day 1578.80
10-Day 2184.00
30-Day 2935.70
3947
1765.93 1749.55 1496.50 1411.06 70.86 19.68

16-Apr-18

1789.95 -8.7 (-0.48%)

17-Apr-18

1770.95 -19 (-1.06%)

18-Apr-18

1764.85 -6.1 (-0.34%)

19-Apr-18

1797.40 32.55 (1.84%)

20-Apr-18

1792.10 -5.3 (-0.29%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 12.38%
8-Day 12.99%
8.41
2,150.50 1,433.70 1864.63
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
456.00 433.70 456.00 434.30 21.70 5.00
AVERAGE VOLUME
5-Day 10375.80
10-Day 22873.40
30-Day 41515.37
13779
418.21 403.04 372.64 362.98 83.82 5.19

16-Apr-18

453.30 -10.05 (-2.17%)

17-Apr-18

453.00 -0.3 (-0.07%)

18-Apr-18

449.20 -3.8 (-0.84%)

19-Apr-18

439.55 -9.65 (-2.15%)

20-Apr-18

434.30 -5.25 (-1.19%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 50.72%
8-Day 37.17%
56.68
521.15 347.45 451.69
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
1,150.80 1,120.00 1,150.80 1,096.00 54.80 5.00
AVERAGE VOLUME
5-Day 2652.60
10-Day 2159.00
30-Day 1832.83
9729
958.28 976.25 877.17 839.48 68.34 10.46

16-Apr-18

1058.70 39.9 (3.92%)

17-Apr-18

1051.00 -7.7 (-0.73%)

18-Apr-18

1058.00 7 (0.67%)

19-Apr-18

1043.85 -14.15 (-1.34%)

20-Apr-18

1096.00 52.15 (5%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,150.80 1,041.20 1149.63
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on BSE
108.30 102.00 108.30 103.15 5.15 4.99
AVERAGE VOLUME
5-Day 20462.60
10-Day 48234.20
30-Day 61854.00
24764
97.30 102.22 116.78 112.14 102.17 2.28

16-Apr-18

106.45 -1.05 (-0.98%)

17-Apr-18

108.55 2.1 (1.97%)

18-Apr-18

104.50 -4.05 (-3.73%)

19-Apr-18

104.80 0.3 (0.29%)

20-Apr-18

103.15 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
108.30 98.00 107.56
Phillips Carbon
Add to

ACTIONS

  • Only Buyers in Phillips Carbon on NSE
260.65 250.00 260.65 248.25 12.40 4.99
AVERAGE VOLUME
5-Day 118632.60
10-Day 166917.30
30-Day 215851.60
267681
220.22 223.55 208.67 188.66 24.45 3.99

16-Apr-18

233.24 5.36 (2.35%)

17-Apr-18

230.52 -2.72 (-1.17%)

18-Apr-18

225.21 -5.31 (-2.3%)

19-Apr-18

236.45 -889.6 (-79%)

20-Apr-18

248.25 11.8 (4.99%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 39.38%
8-Day 37.03%
74.86
260.65 235.85 258.19
OK Play
Add to
80.25 76.00 80.25 76.45 3.80 4.97
AVERAGE VOLUME
5-Day 5334.80
10-Day 6561.70
30-Day 32647.37
4707
84.55 94.43 134.04 141.79 52.45 3.54

16-Apr-18

79.50 -1.5 (-1.85%)

17-Apr-18

81.30 1.8 (2.26%)

18-Apr-18

79.70 -1.6 (-1.97%)

19-Apr-18

78.15 -1.55 (-1.94%)

20-Apr-18

76.45 -1.7 (-2.18%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.07%
8-Day 83.65%
96.49
80.25 72.65 79.36
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 23.70 on NSE
26.60 25.00 26.50 25.25 1.25 4.95
AVERAGE VOLUME
5-Day 167186.20
10-Day 133768.30
30-Day 273186.40
181810
25.96 28.18 34.62 35.83 6.96 0.7

16-Apr-18

25.90 -0.05 (-0.19%)

17-Apr-18

25.60 -0.3 (-1.16%)

18-Apr-18

25.20 -0.4 (-1.56%)

19-Apr-18

25.20 0 (0%)

20-Apr-18

25.25 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 62.13%
8-Day 61.04%
67.33
30.30 20.20 26.08
Talwalkars Fitn
Add to

ACTIONS

  • Only Buyers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 68.20 on NSE
74.15 67.15 74.15 70.65 3.50 4.95
AVERAGE VOLUME
5-Day 581864.20
10-Day 298624.90
30-Day 124837.77
298390
180.71 226.65 269.93 277.46 3.27 0.48

16-Apr-18

83.95 -9.3 (-9.97%)

17-Apr-18

82.35 -1.6 (-1.91%)

18-Apr-18

78.25 -4.1 (-4.98%)

19-Apr-18

74.35 -3.9 (-4.98%)

20-Apr-18

70.65 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.91%
8-Day 49.56%
50.13
74.15 67.15 71.53
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Industri on NSE
170.10 162.95 170.00 162.00 8.00 4.94
AVERAGE VOLUME
5-Day 2887.00
10-Day 3945.90
30-Day 20383.57
6641
181.15 229.80 308.41 270.97 41.16 6.39

16-Apr-18

166.75 4.05 (2.49%)

17-Apr-18

166.45 -0.3 (-0.18%)

18-Apr-18

163.00 -3.45 (-2.07%)

19-Apr-18

161.00 -2 (-1.23%)

20-Apr-18

162.00 1 (0.62%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 78.22%
8-Day 63.19%
63.35
170.10 153.90 168.89
Tanla Solutions
Add to
38.35 36.50 38.35 36.55 1.80 4.92
AVERAGE VOLUME
5-Day 43394.00
10-Day 78080.00
30-Day 116509.93
75267
34.63 33.70 34.34 34.47 142.04 0.67

16-Apr-18

36.55 1.7 (4.88%)

17-Apr-18

37.15 0.6 (1.64%)

18-Apr-18

36.40 -0.75 (-2.02%)

19-Apr-18

36.25 -0.15 (-0.41%)

20-Apr-18

36.55 0.3 (0.83%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
38.35 34.75 37.79
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1,097.60 1,000.00 1,066.05 1,016.85 49.20 4.84
AVERAGE VOLUME
5-Day 2160.00
10-Day 2811.00
30-Day 10043.53
17799
935.07 922.82 864.63 847.90 30.98 4.25

16-Apr-18

1016.40 -4.9 (-0.48%)

17-Apr-18

1006.85 -9.55 (-0.94%)

18-Apr-18

1000.45 -6.4 (-0.64%)

19-Apr-18

1013.75 13.3 (1.33%)

20-Apr-18

1016.85 3.1 (0.31%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 48.70%
8-Day 57.43%
74.89
1,220.20 813.50 1067.16
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
99.00 94.00 97.85 93.35 4.50 4.82
AVERAGE VOLUME
5-Day 57145.40
10-Day 88681.70
30-Day 172129.73
109482
94.91 95.18 106.22 95.52 10.8 0.16

16-Apr-18

97.65 1.15 (1.19%)

17-Apr-18

97.35 -0.3 (-0.31%)

18-Apr-18

96.05 -1.3 (-1.34%)

19-Apr-18

95.75 -0.3 (-0.31%)

20-Apr-18

93.35 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 23.67%
8-Day 27.33%
36.19
112.00 74.70 97.44
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 30-Day Moving Average of 183.19 today.
192.25 183.00 192.20 183.50 8.70 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
6520
182.85 182.40 176.36 167.22 25.19 3.21

16-Apr-18

186.60 0.35 (0.19%)

17-Apr-18

187.15 0.55 (0.29%)

18-Apr-18

185.60 -1.55 (-0.83%)

19-Apr-18

185.70 0.1 (0.05%)

20-Apr-18

183.50 -2.2 (-1.18%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.21%
8-Day 60.64%
51.44
220.20 146.80 188.04
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
106.85 102.05 106.00 101.30 4.70 4.64
AVERAGE VOLUME
5-Day 11698.60
10-Day 10759.70
30-Day 18132.00
21634
96.70 96.72 113.35 111.75 44.73 6.38

16-Apr-18

96.90 1.5 (1.57%)

17-Apr-18

98.40 1.5 (1.55%)

18-Apr-18

98.70 0.3 (0.3%)

19-Apr-18

100.00 1.3 (1.32%)

20-Apr-18

101.30 1.3 (1.3%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.15%
8-Day 60.15%
77.63
121.55 81.05 105.19
EPC Industrie
Add to

ACTIONS

  • EPC Industrie has hit 52wk low of Rs 130.25 on BSE
144.50 135.00 141.20 134.95 6.25 4.63
AVERAGE VOLUME
5-Day 32848.80
10-Day 41392.60
30-Day 77048.07
268465
136.73 145.78 166.41 172.15 103.07 2.91

16-Apr-18

135.00 -0.65 (-0.48%)

17-Apr-18

136.55 1.55 (1.15%)

18-Apr-18

134.65 -1.9 (-1.39%)

19-Apr-18

134.40 -0.25 (-0.19%)

20-Apr-18

134.95 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 81.88%
8-Day 81.48%
85.27
161.90 108.00 141.97
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
1,086.00 990.00 1,038.00 992.45 45.55 4.59
AVERAGE VOLUME
5-Day 66932.80
10-Day 72346.60
30-Day 73374.43
355601
908.42 876.86 721.10 670.72 23.06 4.76

16-Apr-18

909.85 -3.1 (-0.34%)

17-Apr-18

933.60 23.75 (2.61%)

18-Apr-18

926.25 -7.35 (-0.79%)

19-Apr-18

935.00 8.75 (0.94%)

20-Apr-18

992.45 57.45 (6.14%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
1,091.65 893.25 1060.81
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 115.88 today.
121.95 117.00 121.60 116.30 5.30 4.56
AVERAGE VOLUME
5-Day 80396.60
10-Day 90127.90
30-Day 148022.73
233951
115.75 121.33 140.81 134.51 92.12 1.57

16-Apr-18

114.20 -1.85 (-1.59%)

17-Apr-18

114.10 -0.1 (-0.09%)

18-Apr-18

112.80 -1.3 (-1.14%)

19-Apr-18

114.65 1.85 (1.64%)

20-Apr-18

116.30 1.65 (1.44%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 45.36%
8-Day 44.28%
51.24
139.55 93.05 120.03
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
828.00 778.45 814.45 780.00 34.45 4.42
AVERAGE VOLUME
5-Day 35164.40
10-Day 23600.70
30-Day 51599.57
37807
738.84 758.07 722.63 674.46 208.3 9.07

16-Apr-18

727.15 4.4 (0.61%)

17-Apr-18

764.70 37.55 (5.16%)

18-Apr-18

787.15 22.45 (2.94%)

19-Apr-18

789.80 2.65 (0.34%)

20-Apr-18

780.00 -9.8 (-1.24%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 35.22%
8-Day 41.33%
32.77
936.00 624.00 812.68
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 23.20 on NSE
25.45 24.00 24.85 23.80 1.05 4.41
AVERAGE VOLUME
5-Day 141482.80
10-Day 216218.60
30-Day 313100.87
130491
26.73 31.40 50.11 51.64 2.97 1.64

16-Apr-18

25.60 -0.35 (-1.35%)

17-Apr-18

25.65 0.05 (0.2%)

18-Apr-18

24.85 -0.8 (-3.12%)

19-Apr-18

23.55 -1.3 (-5.23%)

20-Apr-18

23.80 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 57.64%
8-Day 44.59%
67.40
28.55 19.05 24.58
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
355.00 340.20 351.55 336.90 14.65 4.35
AVERAGE VOLUME
5-Day 312284.20
10-Day 234847.20
30-Day 268072.80
588247
327.11 334.77 302.96 278.67 67.87 14.5

16-Apr-18

318.05 -1.8 (-0.56%)

17-Apr-18

328.55 10.5 (3.3%)

18-Apr-18

324.95 -3.6 (-1.1%)

19-Apr-18

321.90 -3.05 (-0.94%)

20-Apr-18

336.90 15 (4.66%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 46.05%
8-Day 47.51%
54.33
404.25 269.55 349.95
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1319.33 today.
1,377.40 1,315.45 1,375.45 1,318.35 57.10 4.33
AVERAGE VOLUME
5-Day 7402.00
10-Day 11630.10
30-Day 10334.40
14815
1284.33 1315.33 1348.65 1349.87 68.84 6.75

16-Apr-18

1331.70 16.35 (1.24%)

17-Apr-18

1331.95 0.25 (0.02%)

18-Apr-18

1322.95 -9 (-0.68%)

19-Apr-18

1331.45 8.5 (0.64%)

20-Apr-18

1318.35 -13.1 (-0.98%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.42%
8-Day 14.48%
21.52
1,450.15 1,186.55 1356.89
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 419.33 today.
438.40 415.10 434.50 416.50 18.00 4.32
AVERAGE VOLUME
5-Day 15203.80
10-Day 13773.80
30-Day 22326.77
32881
408.46 420.58 384.08 359.08 23.7 3.11

16-Apr-18

419.95 -0.1 (-0.02%)

17-Apr-18

420.60 0.65 (0.15%)

18-Apr-18

411.95 -8.65 (-2.06%)

19-Apr-18

417.85 5.9 (1.43%)

20-Apr-18

416.50 -1.35 (-0.32%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 29.21%
8-Day 28.83%
31.01
499.80 333.20 429.73
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 51,710||Deal Price: 1,130.00||Value (cr): 5.84||Time: 10:53am
1,162.90 1,115.65 1,162.00 1,114.20 47.80 4.29
AVERAGE VOLUME
5-Day 11460.20
10-Day 15254.30
30-Day 33180.30
50975
1100.49 1064.95 1015.19 968.83 1613.89 6.61

16-Apr-18

1156.30 10 (0.87%)

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,225.60 1,002.80 1149.35
Shilpa
Add to

ACTIONS

  • Shilpa closes below 30-Day,50-Day Moving Average today.
473.30 460.00 472.00 452.65 19.35 4.27
AVERAGE VOLUME
5-Day 1474.40
10-Day 1999.30
30-Day 9323.17
3428
470.07 468.23 569.23 584.17 27.06 4.02

16-Apr-18

475.50 -0.25 (-0.05%)

17-Apr-18

478.25 2.75 (0.58%)

18-Apr-18

474.55 -3.7 (-0.77%)

19-Apr-18

464.65 -9.9 (-2.09%)

20-Apr-18

452.65 -12 (-2.58%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 73.90%
8-Day 71.51%
82.05
543.15 362.15 466.06
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 387.50 today.
374.40 342.85 360.05 345.55 14.50 4.20
AVERAGE VOLUME
5-Day 3433.60
10-Day 5510.60
30-Day 17060.57
9624
326.82 360.37 470.37 496.11 24.64 10.48

16-Apr-18

352.70 5.2 (1.5%)

17-Apr-18

351.05 -1.65 (-0.47%)

18-Apr-18

342.35 -8.7 (-2.48%)

19-Apr-18

350.65 8.3 (2.42%)

20-Apr-18

345.55 -5.1 (-1.45%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.24%
8-Day 40.08%
42.88
380.10 311.00 362.73
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
867.00 808.50 855.00 820.50 34.50 4.20
AVERAGE VOLUME
5-Day 293.40
10-Day 316.80
30-Day 718.17
782
814.49 815.98 857.77 893.75 38.71 7.07

16-Apr-18

824.20 -3.45 (-0.42%)

17-Apr-18

820.35 -3.85 (-0.47%)

18-Apr-18

842.70 22.35 (2.72%)

19-Apr-18

837.50 -5.2 (-0.62%)

20-Apr-18

820.50 -17 (-2.03%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 82.71%
8-Day 78.12%
74.73
984.60 656.40 848.13
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 150-Day Moving Average of 471.28 today.
492.00 470.00 488.25 468.95 19.30 4.12
AVERAGE VOLUME
5-Day 990.80
10-Day 853.40
30-Day 18048.43
838
486.99 493.52 471.41 443.30 24.97 5.63

16-Apr-18

475.05 -6.55 (-1.36%)

17-Apr-18

475.50 0.45 (0.09%)

18-Apr-18

477.10 1.6 (0.34%)

19-Apr-18

474.10 -3 (-0.63%)

20-Apr-18

468.95 -5.15 (-1.09%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.57%
8-Day 61.89%
61.91
562.70 375.20 483.58
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 161.50 on NSE
187.80 173.15 180.20 173.15 7.05 4.07
AVERAGE VOLUME
5-Day 11543.40
10-Day 12399.80
30-Day 8819.27
134840
181.13 195.48 222.02 227.13 34.39 1.25

16-Apr-18

169.35 2.8 (1.68%)

17-Apr-18

166.20 -3.15 (-1.86%)

18-Apr-18

166.40 0.2 (0.12%)

19-Apr-18

167.85 1.45 (0.87%)

20-Apr-18

173.15 5.3 (3.16%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.62%
8-Day 60.06%
56.04
207.75 138.55 180.04
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
139.00 131.25 136.45 131.25 5.20 3.96
AVERAGE VOLUME
5-Day 31681.00
10-Day 68510.50
30-Day 35414.90
87764
115.82 118.97 119.59 116.70 23.25 1.71

16-Apr-18

126.05 -1.85 (-1.45%)

17-Apr-18

126.35 0.3 (0.24%)

18-Apr-18

124.00 -2.35 (-1.86%)

19-Apr-18

124.95 0.95 (0.77%)

20-Apr-18

131.25 6.3 (5.04%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.45%
8-Day 22.28%
36.59
157.50 105.00 136.45
MSR India
Add to
39.75 37.65 39.70 38.20 1.50 3.93
AVERAGE VOLUME
5-Day 2651.20
10-Day 5488.90
30-Day 12925.43
529
42.26 43.65 37.64 36.31 107.3 7.56

16-Apr-18

40.70 2.7 (7.11%)

17-Apr-18

40.00 -0.7 (-1.72%)

18-Apr-18

41.00 1 (2.5%)

19-Apr-18

39.35 -1.65 (-4.02%)

20-Apr-18

38.20 -1.15 (-2.92%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 86.64%
8-Day 77.88%
63.02
45.80 30.60 38.70
IG Petro
Add to

ACTIONS

  • IG Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
792.00 754.25 783.00 753.75 29.25 3.88
AVERAGE VOLUME
5-Day 2891.60
10-Day 3779.80
30-Day 4899.93
15206
704.93 703.24 715.16 651.41 17.07 6.13

16-Apr-18

753.90 2.25 (0.3%)

17-Apr-18

750.55 -3.35 (-0.44%)

18-Apr-18

750.65 0.1 (0.01%)

19-Apr-18

750.25 -0.4 (-0.05%)

20-Apr-18

753.75 3.5 (0.47%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 45.80%
8-Day 51.69%
55.74
904.50 603.00 773.97
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 152.94 today.
153.50 147.50 152.80 147.20 5.60 3.80
AVERAGE VOLUME
5-Day 4287.40
10-Day 4007.20
30-Day 8389.47
197374
145.95 145.68 164.64 159.82 30.5 3.95

16-Apr-18

151.80 -3.6 (-2.32%)

17-Apr-18

147.75 -4.05 (-2.67%)

18-Apr-18

145.55 -2.2 (-1.49%)

19-Apr-18

149.45 3.9 (2.68%)

20-Apr-18

147.20 -2.25 (-1.51%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.52%
8-Day 62.04%
58.98
176.60 117.80 148.58
Saint-Gobain
Add to
74.75 69.40 72.00 69.40 2.60 3.75
AVERAGE VOLUME
5-Day 135340.60
10-Day 292081.20
30-Day 156883.93
398195
62.79 61.92 59.94 57.28 59.5 7.57

16-Apr-18

72.40 1.85 (2.62%)

17-Apr-18

72.35 -0.05 (-0.07%)

18-Apr-18

70.45 -1.9 (-2.63%)

19-Apr-18

69.65 -0.8 (-1.14%)

20-Apr-18

69.40 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 65.40%
8-Day 62.55%
65.84
83.25 55.55 73.21
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 238.71 today.
221.35 215.30 220.95 213.10 7.85 3.68
AVERAGE VOLUME
5-Day 90674.60
10-Day 46560.80
30-Day 50910.13
10240
232.32 243.96 255.43 240.89 52.73 3.12

16-Apr-18

215.10 -3.8 (-1.74%)

17-Apr-18

214.90 -0.2 (-0.09%)

18-Apr-18

214.75 -0.15 (-0.07%)

19-Apr-18

217.35 2.6 (1.21%)

20-Apr-18

213.10 -4.25 (-1.96%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 85.33%
8-Day 78.37%
64.80
255.70 170.50 219.66
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 150-Day,200-Day Moving Average today.
1,770.00 1,682.65 1,749.00 1,689.10 59.90 3.55
AVERAGE VOLUME
5-Day 2260.40
10-Day 5211.60
30-Day 3674.53
6327
1647.21 1673.22 1707.93 1717.82 22.6 3.74

16-Apr-18

1751.15 -6.15 (-0.35%)

17-Apr-18

1742.50 -8.65 (-0.49%)

18-Apr-18

1733.85 -8.65 (-0.5%)

19-Apr-18

1727.25 -6.6 (-0.38%)

20-Apr-18

1689.10 -38.15 (-2.21%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 26.65%
8-Day 22.09%
37.50
2,026.90 1,351.30 1746.88
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 130.55 today.
142.10 135.75 142.00 137.25 4.75 3.46
AVERAGE VOLUME
5-Day 41450.00
10-Day 33385.10
30-Day 40403.33
74767
126.66 129.77 148.69 151.37 21.88 3.39

16-Apr-18

134.00 0.75 (0.56%)

17-Apr-18

134.60 0.6 (0.45%)

18-Apr-18

134.10 -0.5 (-0.37%)

19-Apr-18

132.95 -1.15 (-0.86%)

20-Apr-18

137.25 4.3 (3.23%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 54.97%
8-Day 46.83%
40.89
164.70 109.80 139.45
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 200-Day Moving Average of 2845.32 today.
3,035.00 2,917.25 3,000.00 2,900.05 99.95 3.45
AVERAGE VOLUME
5-Day 3562.40
10-Day 4624.10
30-Day 5581.20
10485
2842.51 2809.28 2916.92 2848.29 290.98 19.21

16-Apr-18

2910.05 67.75 (2.38%)

17-Apr-18

2840.05 -70 (-2.41%)

18-Apr-18

2894.30 54.25 (1.91%)

19-Apr-18

2908.35 14.05 (0.49%)

20-Apr-18

2900.05 -8.3 (-0.29%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 67.93%
8-Day 63.46%
45.39
3,190.05 2,610.05 2991.20
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day Moving Average today.
465.00 446.30 463.15 447.95 15.20 3.39
AVERAGE VOLUME
5-Day 1899.60
10-Day 4032.30
30-Day 4698.23
2635
430.90 435.42 439.60 419.09 30.49 4.72

16-Apr-18

470.55 -0.25 (-0.05%)

17-Apr-18

464.85 -5.7 (-1.21%)

18-Apr-18

459.75 -5.1 (-1.1%)

19-Apr-18

454.55 -5.2 (-1.13%)

20-Apr-18

447.95 -6.6 (-1.45%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 42.25%
8-Day 42.14%
55.22
537.50 358.40 456.24
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
60.80 58.00 60.00 58.05 1.95 3.36
AVERAGE VOLUME
5-Day 821971.80
10-Day 455167.10
30-Day 318365.50
735250
58.45 61.04 67.20 70.61 15.5 2.74

16-Apr-18

55.25 -1.95 (-3.41%)

17-Apr-18

52.50 -2.75 (-4.98%)

18-Apr-18

52.05 -0.45 (-0.86%)

19-Apr-18

52.00 -0.05 (-0.1%)

20-Apr-18

58.05 6.05 (11.63%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
69.65 46.45 59.68
Novartis India
Add to
661.00 635.60 660.00 639.40 20.60 3.22
AVERAGE VOLUME
5-Day 7110.20
10-Day 8608.70
30-Day 7792.03
20789
617.16 620.11 634.92 629.91 29.74 1.78

16-Apr-18

615.30 -14.35 (-2.28%)

17-Apr-18

614.10 -1.2 (-0.2%)

18-Apr-18

615.65 1.55 (0.25%)

19-Apr-18

632.45 16.8 (2.73%)

20-Apr-18

639.40 6.95 (1.1%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 65.34%
8-Day 75.79%
69.99
767.25 511.55 652.54
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 251.38 today.
259.15 247.00 258.00 250.00 8.00 3.20
AVERAGE VOLUME
5-Day 22214.20
10-Day 17758.00
30-Day 38477.63
52956
250.39 254.56 234.01 217.50 41.95 4.79

16-Apr-18

249.70 -2.85 (-1.13%)

17-Apr-18

245.50 -4.2 (-1.68%)

18-Apr-18

248.35 2.85 (1.16%)

19-Apr-18

250.50 2.15 (0.87%)

20-Apr-18

250.00 -0.5 (-0.2%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 52.98%
8-Day 52.30%
53.49
300.00 200.00 253.61
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 22, 2018||Announcement date: Feb 06, 2018
489.00 477.00 489.00 474.00 15.00 3.16
AVERAGE VOLUME
5-Day 499.40
10-Day 330.50
30-Day 524.40
100
486.82 503.73 519.18 522.36 - 1.55

13-Apr-18

478.10 -8.85 (-1.82%)

16-Apr-18

475.95 -2.15 (-0.45%)

17-Apr-18

489.40 13.45 (2.83%)

19-Apr-18

473.00 -16.4 (-3.35%)

20-Apr-18

474.00 1 (0.21%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 85.34%
8-Day 79.30%
84.38
568.80 379.20 479.50
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day,150-Day Moving Average today.
984.50 930.00 978.80 948.90 29.90 3.15
AVERAGE VOLUME
5-Day 2649.60
10-Day 1954.10
30-Day 3811.23
2937
925.72 932.55 928.85 920.12 22.45 4.77

16-Apr-18

916.20 -9.7 (-1.05%)

17-Apr-18

922.00 5.8 (0.63%)

18-Apr-18

916.55 -5.45 (-0.59%)

19-Apr-18

930.75 14.2 (1.55%)

20-Apr-18

948.90 18.15 (1.95%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.34%
8-Day 68.10%
72.44
1,138.65 759.15 973.71
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1355.88 today.
1,422.85 1,358.50 1,400.00 1,358.50 41.50 3.05
AVERAGE VOLUME
5-Day 846.60
10-Day 616.90
30-Day 708.80
2189
1344.81 1355.59 1400.68 1397.14 20.75 12.69

16-Apr-18

1353.15 2.55 (0.19%)

17-Apr-18

1348.60 -4.55 (-0.34%)

18-Apr-18

1352.45 3.85 (0.29%)

19-Apr-18

1353.00 0.55 (0.04%)

20-Apr-18

1358.50 5.5 (0.41%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.93%
8-Day 72.25%
67.33
1,630.20 1,086.80 1400.07
SREI Infra
Add to

ACTIONS

  • Buy Srei Infrastructure Finance, target Rs 90: Mustafa Nadeem
87.60 83.50 87.40 84.85 2.55 3.01
AVERAGE VOLUME
5-Day 123537.20
10-Day 157331.00
30-Day 142219.33
164540
80.79 80.97 96.46 102.17 38.5 1.53

16-Apr-18

85.40 -1.25 (-1.44%)

17-Apr-18

87.00 1.6 (1.87%)

18-Apr-18

85.05 -1.95 (-2.24%)

19-Apr-18

85.30 0.25 (0.29%)

20-Apr-18

84.85 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.45%
8-Day 16.21%
16.09
93.30 76.40 86.47
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 316.34 today.
362.00 345.70 356.50 346.25 10.25 2.96
AVERAGE VOLUME
5-Day 35632.40
10-Day 42732.30
30-Day 45225.57
127499
320.57 317.86 251.90 228.79 26.78 8.22

16-Apr-18

331.60 4.5 (1.38%)

17-Apr-18

335.05 3.45 (1.04%)

18-Apr-18

335.80 0.75 (0.22%)

19-Apr-18

331.85 -3.95 (-1.18%)

20-Apr-18

346.25 14.4 (4.34%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 40.99%
8-Day 44.07%
51.24
415.50 277.00 357.93
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
664.60 632.05 654.55 635.85 18.70 2.94
AVERAGE VOLUME
5-Day 69402.20
10-Day 69428.40
30-Day 83701.13
198383
631.02 617.54 598.64 577.10 45.52 7.26

16-Apr-18

647.45 9.65 (1.51%)

17-Apr-18

639.30 -8.15 (-1.26%)

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
699.40 572.30 654.87
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day,150-Day Moving Average today.
450.00 435.50 444.90 432.25 12.65 2.93
AVERAGE VOLUME
5-Day 667.00
10-Day 1035.90
30-Day 1662.30
2696
435.74 442.93 442.94 426.71 23.6 5.28

16-Apr-18

443.05 2.15 (0.49%)

17-Apr-18

449.25 6.2 (1.4%)

18-Apr-18

440.25 -9 (-2%)

19-Apr-18

444.25 4 (0.91%)

20-Apr-18

432.25 -12 (-2.7%)

DELIVERY AVERAGES
3-Day 11.10%
5-Day 22.53%
8-Day 49.76%
1.91
518.70 345.80 447.61
Elantas Beck
Add to
2,244.95 2,150.00 2,225.00 2,161.65 63.35 2.93
AVERAGE VOLUME
5-Day 373.40
10-Day 502.40
30-Day 2387.57
412
2097.43 2088.59 2066.70 2039.53 31.88 6.36

16-Apr-18

2110.05 -51.4 (-2.38%)

17-Apr-18

2192.40 82.35 (3.9%)

18-Apr-18

2160.35 -32.05 (-1.46%)

19-Apr-18

2162.05 1.7 (0.08%)

20-Apr-18

2161.65 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 82.90%
8-Day 86.21%
91.49
2,593.95 1,729.35 2194.06
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 184.41 today.
177.00 174.00 177.00 172.00 5.00 2.91
AVERAGE VOLUME
5-Day 1391.60
10-Day 1052.30
30-Day 2426.67
389
179.28 187.34 217.78 223.40 - 0.81

16-Apr-18

181.20 -2.3 (-1.25%)

17-Apr-18

181.60 0.4 (0.22%)

18-Apr-18

175.90 -5.7 (-3.14%)

19-Apr-18

178.25 2.35 (1.34%)

20-Apr-18

172.00 -6.25 (-3.51%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.54%
8-Day 51.30%
38.70
206.40 137.60 175.30
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above 30-Day Moving Average of 67.89 today.
71.50 68.30 70.30 68.35 1.95 2.85
AVERAGE VOLUME
5-Day 9846.00
10-Day 9506.10
30-Day 21072.03
33981
67.27 69.08 76.05 74.39 11.38 0.52

16-Apr-18

68.20 0.55 (0.81%)

17-Apr-18

69.10 0.9 (1.32%)

18-Apr-18

68.15 -0.95 (-1.37%)

19-Apr-18

68.45 0.3 (0.44%)

20-Apr-18

68.35 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 62.93%
8-Day 62.11%
66.27
82.00 54.70 70.24
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
27.60 25.00 27.05 26.30 0.75 2.85
AVERAGE VOLUME
5-Day 70693.60
10-Day 58518.30
30-Day 64623.37
53887
21.87 22.88 24.46 24.74 9.3 0.17

16-Apr-18

25.55 1.9 (8.03%)

17-Apr-18

24.70 -0.85 (-3.33%)

18-Apr-18

27.15 2.45 (9.92%)

19-Apr-18

27.65 0.5 (1.84%)

20-Apr-18

26.30 -1.35 (-4.88%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.15%
8-Day 59.43%
58.48
27.60 25.00 26.42
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day Moving Average of 34.53 today.
41.30 38.80 40.30 39.20 1.10 2.81
AVERAGE VOLUME
5-Day 346093.60
10-Day 295990.80
30-Day 300253.93
890019
33.87 34.42 28.51 25.80 61.06 7.81

16-Apr-18

35.95 -0.6 (-1.64%)

17-Apr-18

36.25 0.3 (0.83%)

18-Apr-18

36.75 0.5 (1.38%)

19-Apr-18

36.00 -0.75 (-2.04%)

20-Apr-18

39.20 3.2 (8.89%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.53%
8-Day 40.16%
48.51
47.00 31.40 40.33
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 150-Day,200-Day Moving Average today.
1,910.70 1,870.00 1,896.50 1,845.00 51.50 2.79
AVERAGE VOLUME
5-Day 290.60
10-Day 191.50
30-Day 214.17
293
1736.95 1735.06 1798.35 1793.76 31.77 2.49

16-Apr-18

1764.65 -33.15 (-1.84%)

17-Apr-18

1802.50 37.85 (2.14%)

18-Apr-18

1804.50 2 (0.11%)

19-Apr-18

1845.00 40.5 (2.24%)

20-Apr-18

1845.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 79.84%
8-Day 81.09%
82.72
2,214.00 1,476.00 1889.23
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 498.55 on NSE
565.00 531.30 536.50 522.00 14.50 2.78
AVERAGE VOLUME
5-Day 1166.80
10-Day 1046.20
30-Day 7242.73
4289
524.83 545.79 582.71 583.20 13.81 2.9

16-Apr-18

517.10 0.95 (0.18%)

17-Apr-18

518.60 1.5 (0.29%)

18-Apr-18

514.25 -4.35 (-0.84%)

19-Apr-18

519.50 5.25 (1.02%)

20-Apr-18

522.00 2.5 (0.48%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 82.94%
8-Day 79.32%
73.55
626.40 417.60 542.56
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 417.92 today.
498.45 479.00 484.80 471.80 13.00 2.76
AVERAGE VOLUME
5-Day 5186.80
10-Day 5229.80
30-Day 4422.13
6620
418.00 416.88 420.04 403.54 185.04 10.49

16-Apr-18

435.90 19.15 (4.6%)

17-Apr-18

446.80 10.9 (2.5%)

18-Apr-18

460.25 13.45 (3.01%)

19-Apr-18

463.10 2.85 (0.62%)

20-Apr-18

471.80 8.7 (1.88%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 46.55%
8-Day 47.86%
53.66
566.15 377.45 489.76
Ramco System
Add to

ACTIONS

  • Ramco System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
514.00 481.50 497.00 483.70 13.30 2.75
AVERAGE VOLUME
5-Day 12849.60
10-Day 31301.30
30-Day 13659.47
39908
420.43 432.92 445.24 428.34 27.38 2.22

16-Apr-18

478.25 4.3 (0.91%)

17-Apr-18

477.25 -1 (-0.21%)

18-Apr-18

469.80 -7.45 (-1.56%)

19-Apr-18

480.35 10.55 (2.25%)

20-Apr-18

483.70 3.35 (0.7%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 26.78%
8-Day 18.34%
28.18
580.40 387.00 497.16
Oriental Veneer
Add to
490.00 473.40 485.95 473.00 12.95 2.74
AVERAGE VOLUME
5-Day 509.20
10-Day 669.60
30-Day 662.23
205
499.75 520.65 474.27 437.46 31.82 8.05

16-Apr-18

488.30 -11.5 (-2.3%)

17-Apr-18

491.45 3.15 (0.65%)

18-Apr-18

497.90 6.45 (1.31%)

19-Apr-18

471.10 -26.8 (-5.38%)

20-Apr-18

473.00 1.9 (0.4%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 69.09%
8-Day 64.76%
73.58
567.60 378.40 481.95
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 692.24 today.
735.20 714.50 730.00 710.50 19.50 2.74
AVERAGE VOLUME
5-Day 4717.40
10-Day 11373.90
30-Day 8568.30
5777
688.00 686.58 676.74 641.69 18.89 2.99

16-Apr-18

719.95 -0.7 (-0.1%)

17-Apr-18

725.30 5.35 (0.74%)

18-Apr-18

714.90 -10.4 (-1.43%)

19-Apr-18

717.00 2.1 (0.29%)

20-Apr-18

710.50 -6.5 (-0.91%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 42.33%
8-Day 44.77%
54.25
852.60 568.40 725.89
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 150-Day Moving Average of 23.84 today.
25.00 23.55 24.55 23.90 0.65 2.72
AVERAGE VOLUME
5-Day 64774.00
10-Day 87550.50
30-Day 146994.83
110162
21.49 21.85 23.85 22.96 - 1.64

16-Apr-18

24.00 -0.95 (-3.81%)

17-Apr-18

23.20 -0.8 (-3.33%)

18-Apr-18

23.35 0.15 (0.65%)

19-Apr-18

24.50 1.15 (4.93%)

20-Apr-18

23.90 -0.6 (-2.45%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 66.13%
8-Day 68.52%
56.19
28.65 19.15 24.47
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
884.75 856.00 880.00 856.75 23.25 2.71
AVERAGE VOLUME
5-Day 871.40
10-Day 2778.40
30-Day 6664.57
795
862.65 853.62 767.83 742.10 421.05 7.12

16-Apr-18

849.70 -12.85 (-1.49%)

17-Apr-18

866.05 16.35 (1.92%)

18-Apr-18

851.70 -14.35 (-1.66%)

19-Apr-18

853.15 1.45 (0.17%)

20-Apr-18

856.75 3.6 (0.42%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.19%
8-Day 81.87%
70.30
1,028.10 685.40 873.80
NOCIL
Add to
226.90 216.20 224.20 218.30 5.90 2.70
AVERAGE VOLUME
5-Day 325913.20
10-Day 240323.00
30-Day 211157.23
253563
204.32 199.49 185.98 172.54 25.77 6.2

16-Apr-18

223.60 11.9 (5.62%)

17-Apr-18

226.10 2.5 (1.12%)

18-Apr-18

227.50 1.4 (0.62%)

19-Apr-18

217.90 -9.6 (-4.22%)

20-Apr-18

218.30 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 33.02%
8-Day 33.82%
44.82
261.95 174.65 222.60
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day,150-Day Moving Average today.
405.00 385.20 402.00 391.65 10.35 2.64
AVERAGE VOLUME
5-Day 89937.20
10-Day 70268.20
30-Day 78411.30
131802
362.81 361.83 367.70 358.87 229.71 2.77

16-Apr-18

395.15 13.4 (3.51%)

17-Apr-18

393.55 -1.6 (-0.4%)

18-Apr-18

394.35 0.8 (0.2%)

19-Apr-18

394.10 -0.25 (-0.06%)

20-Apr-18

391.65 -2.45 (-0.62%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 19.36%
8-Day 21.71%
17.51
430.80 352.50 397.17
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 28.51 today.
29.45 27.25 28.35 27.65 0.70 2.53
AVERAGE VOLUME
5-Day 10231.20
10-Day 12175.90
30-Day 28215.93
58897
28.18 29.59 32.83 33.03 7.99 1.13

16-Apr-18

28.30 -0.35 (-1.22%)

17-Apr-18

27.85 -0.45 (-1.59%)

18-Apr-18

27.20 -0.65 (-2.33%)

19-Apr-18

27.50 0.3 (1.1%)

20-Apr-18

27.65 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 65.11%
8-Day 63.60%
46.71
33.15 22.15 28.49
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.00 today.
20.50 19.60 20.35 19.85 0.50 2.52
AVERAGE VOLUME
5-Day 325249.60
10-Day 429649.20
30-Day 437722.47
670745
20.01 21.00 22.15 21.59 - -0.38

16-Apr-18

20.10 -0.25 (-1.23%)

17-Apr-18

20.70 0.6 (2.99%)

18-Apr-18

20.40 -0.3 (-1.45%)

19-Apr-18

20.20 -0.2 (-0.98%)

20-Apr-18

19.85 -0.35 (-1.73%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.68%
8-Day 25.35%
55.51
23.80 15.90 20.18
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
398.05 377.90 389.70 380.20 9.50 2.50
AVERAGE VOLUME
5-Day 1852231.20
10-Day 1098346.20
30-Day 563359.13
516553
284.52 270.47 268.83 251.16 330.25 8.96

16-Apr-18

380.40 62.95 (19.83%)

17-Apr-18

373.45 -6.95 (-1.83%)

18-Apr-18

389.85 16.4 (4.39%)

19-Apr-18

392.50 2.65 (0.68%)

20-Apr-18

380.20 -12.3 (-3.13%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.91%
8-Day 53.52%
56.91
418.20 342.20 391.11
LEEL
Add to

ACTIONS

  • LEEL closes below 200-Day Moving Average of 254.97 today.
247.00 232.00 245.95 240.00 5.95 2.48
AVERAGE VOLUME
5-Day 8572.60
10-Day 10274.20
30-Day 19766.27
12298
243.77 251.19 274.43 256.40 1.26 1.08

16-Apr-18

237.25 -2.6 (-1.08%)

17-Apr-18

240.75 3.5 (1.48%)

18-Apr-18

241.20 0.45 (0.19%)

19-Apr-18

243.50 2.3 (0.95%)

20-Apr-18

240.00 -3.5 (-1.44%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 51.94%
8-Day 51.86%
36.83
288.00 192.00 244.09
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
2,048.30 1,962.00 2,010.10 1,961.85 48.25 2.46
AVERAGE VOLUME
5-Day 1316.80
10-Day 2844.90
30-Day 1801.37
1291
1749.69 1733.37 1491.57 1396.88 22.58 2.99

16-Apr-18

2058.05 -0.95 (-0.05%)

17-Apr-18

2054.10 -3.95 (-0.19%)

18-Apr-18

2018.55 -35.55 (-1.73%)

19-Apr-18

1928.90 -89.65 (-4.44%)

20-Apr-18

1961.85 32.95 (1.71%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 55.18%
8-Day 50.39%
65.47
2,354.20 1,569.50 2029.78
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
244.80 236.00 239.80 234.10 5.70 2.43
AVERAGE VOLUME
5-Day 17263.60
10-Day 18348.10
30-Day 23107.20
68237
228.49 228.65 237.03 236.66 31.43 4.14

16-Apr-18

230.30 1.2 (0.52%)

17-Apr-18

229.00 -1.3 (-0.56%)

18-Apr-18

228.30 -0.7 (-0.31%)

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 57.07%
8-Day 62.41%
64.21
280.90 187.30 240.71
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 143.66 today.
151.80 144.10 150.15 146.60 3.55 2.42
AVERAGE VOLUME
5-Day 30614.80
10-Day 21247.30
30-Day 26884.67
34823
140.24 143.67 142.49 139.13 23.1 0.99

16-Apr-18

142.90 6.2 (4.54%)

17-Apr-18

146.30 3.4 (2.38%)

18-Apr-18

143.30 -3 (-2.05%)

19-Apr-18

143.20 -0.1 (-0.07%)

20-Apr-18

146.60 3.4 (2.37%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 62.12%
8-Day 67.23%
76.47
175.90 117.30 149.92
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 342.92 today.
375.00 350.45 352.25 344.00 8.25 2.40
AVERAGE VOLUME
5-Day 11181.60
10-Day 6990.80
30-Day 9021.50
35769
340.63 357.78 433.06 459.53 22.42 4.27

16-Apr-18

341.40 1.2 (0.35%)

17-Apr-18

337.70 -3.7 (-1.08%)

18-Apr-18

348.40 10.7 (3.17%)

19-Apr-18

343.45 -4.95 (-1.42%)

20-Apr-18

344.00 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 29.21%
8-Day 31.97%
61.45
412.80 275.20 362.51
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
68.65 65.15 66.80 65.25 1.55 2.38
AVERAGE VOLUME
5-Day 237190.00
10-Day 192081.00
30-Day 240243.27
363499
61.33 64.32 61.40 60.20 - 0.28

16-Apr-18

61.00 -0.35 (-0.57%)

17-Apr-18

61.35 0.35 (0.57%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.85 1.35 (2.16%)

20-Apr-18

65.25 1.4 (2.19%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
78.30 52.20 67.13
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 50-Day Moving Average of 327.02 today.
353.00 329.05 343.00 335.05 7.95 2.37
AVERAGE VOLUME
5-Day 26867.00
10-Day 18463.90
30-Day 22487.20
51599
319.21 326.76 307.37 272.79 24.29 3.26

16-Apr-18

322.20 4.35 (1.37%)

17-Apr-18

330.55 8.35 (2.59%)

18-Apr-18

334.45 3.9 (1.18%)

19-Apr-18

338.75 4.3 (1.29%)

20-Apr-18

335.05 -3.7 (-1.09%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 26.78%
8-Day 28.49%
33.32
402.05 268.05 345.73
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day Moving Average of 750.99 today.
781.00 762.15 778.15 760.10 18.05 2.37
AVERAGE VOLUME
5-Day 26802.40
10-Day 17593.10
30-Day 34732.87
3479
775.51 782.36 751.12 730.36 22.71 5.13

16-Apr-18

769.00 -4.4 (-0.57%)

17-Apr-18

759.20 -9.8 (-1.27%)

18-Apr-18

748.75 -10.45 (-1.38%)

19-Apr-18

756.05 7.3 (0.97%)

20-Apr-18

760.10 4.05 (0.54%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 84.80%
8-Day 83.10%
87.53
912.10 608.10 777.64
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 159.59 today.
180.10 175.00 178.00 173.90 4.10 2.36
AVERAGE VOLUME
5-Day 40103.00
10-Day 22732.30
30-Day 50965.57
64419
160.55 160.01 151.42 144.55 25.36 5.13

16-Apr-18

172.70 9.55 (5.85%)

17-Apr-18

169.30 -3.4 (-1.97%)

18-Apr-18

171.20 1.9 (1.12%)

19-Apr-18

171.90 0.7 (0.41%)

20-Apr-18

173.90 2 (1.16%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 46.04%
8-Day 47.71%
58.74
208.65 139.15 178.83
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
194.50 185.15 191.65 187.25 4.40 2.35
AVERAGE VOLUME
5-Day 106092.00
10-Day 89578.30
30-Day 104843.00
114981
173.08 179.46 158.40 146.79 - 3.43

16-Apr-18

172.45 -0.1 (-0.06%)

17-Apr-18

180.35 7.9 (4.58%)

18-Apr-18

179.00 -1.35 (-0.75%)

19-Apr-18

180.65 1.65 (0.92%)

20-Apr-18

187.25 6.6 (3.65%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.98%
8-Day 35.42%
28.50
224.70 149.80 191.56
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 872.57 today.
1,345.00 1,296.00 1,340.00 1,309.65 30.35 2.32
AVERAGE VOLUME
5-Day 12136.40
10-Day 9803.60
30-Day 7619.93
11348
1002.50 943.57 697.72 628.98 43.09 7.58

16-Apr-18

1216.05 43.55 (3.71%)

17-Apr-18

1233.75 17.7 (1.46%)

18-Apr-18

1189.60 -44.15 (-3.58%)

19-Apr-18

1193.25 3.65 (0.31%)

20-Apr-18

1309.65 116.4 (9.75%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 39.21%
8-Day 36.86%
42.11
1,571.55 1,047.75 1319.95
Granules India
Add to
111.20 106.70 110.10 107.60 2.50 2.32
AVERAGE VOLUME
5-Day 46624.40
10-Day 54901.30
30-Day 86676.13
185798
107.58 111.18 124.36 126.37 19.49 3.15

16-Apr-18

108.30 1.15 (1.07%)

17-Apr-18

108.90 0.6 (0.55%)

18-Apr-18

107.15 -1.75 (-1.61%)

19-Apr-18

108.05 0.9 (0.84%)

20-Apr-18

107.60 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 38.86%
8-Day 36.94%
28.38
118.35 96.85 109.88
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 219.08 today.
227.00 218.00 223.00 217.95 5.05 2.32
AVERAGE VOLUME
5-Day 64158.20
10-Day 47040.70
30-Day 45228.83
29523
219.30 227.94 250.64 242.73 19.24 3.48

16-Apr-18

223.00 8.9 (4.16%)

17-Apr-18

219.75 -3.25 (-1.46%)

18-Apr-18

232.25 12.5 (5.69%)

19-Apr-18

224.15 -8.1 (-3.49%)

20-Apr-18

217.95 -6.2 (-2.77%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 32.78%
8-Day 36.08%
45.09
261.50 174.40 221.51
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 50-Day Moving Average of 620.04 today.
690.30 675.00 686.00 670.60 15.40 2.30
AVERAGE VOLUME
5-Day 455.60
10-Day 713.20
30-Day 982.20
924
652.55 633.55 607.62 579.97 58.18 13.65

16-Apr-18

705.55 7.55 (1.08%)

17-Apr-18

671.60 -33.95 (-4.81%)

18-Apr-18

668.15 -3.45 (-0.51%)

19-Apr-18

669.75 1.6 (0.24%)

20-Apr-18

670.60 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 94.02%
8-Day 91.71%
66.38
804.70 536.50 683.09
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
878.00 862.15 876.75 857.55 19.20 2.24
AVERAGE VOLUME
5-Day 2534.00
10-Day 2239.70
30-Day 1532.80
1777
791.18 792.94 823.54 801.14 45.1 4.61

16-Apr-18

782.05 1.6 (0.21%)

17-Apr-18

783.60 1.55 (0.2%)

18-Apr-18

787.50 3.9 (0.5%)

19-Apr-18

834.25 46.75 (5.94%)

20-Apr-18

857.55 23.3 (2.79%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 55.14%
8-Day 53.08%
34.67
1,029.05 686.05 869.88
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
66.80 65.00 66.05 64.60 1.45 2.24
AVERAGE VOLUME
5-Day 554368.80
10-Day 458282.20
30-Day 700577.80
335329
59.61 57.00 64.45 62.87 440.33 4.61

16-Apr-18

61.95 -0.8 (-1.27%)

17-Apr-18

64.05 2.1 (3.39%)

18-Apr-18

62.80 -1.25 (-1.95%)

19-Apr-18

66.10 3.3 (5.25%)

20-Apr-18

64.60 -1.5 (-2.27%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
77.50 51.70 66.02
Power Mech
Add to

ACTIONS

  • Power Mech Block Deal on BSE||Qty: 60,032||Deal Price: 880.00||Value (cr): 5.28||Time: 10:44am
1,072.40 1,006.50 1,040.00 1,017.40 22.60 2.22
AVERAGE VOLUME
5-Day 24889.40
10-Day 25838.10
30-Day 9293.23
7577
891.29 884.38 764.70 714.90 25.94 2.48

16-Apr-18

887.60 -7.35 (-0.82%)

17-Apr-18

964.55 76.95 (8.67%)

18-Apr-18

1042.60 78.05 (8.09%)

19-Apr-18

1007.90 -34.7 (-3.33%)

20-Apr-18

1017.40 9.5 (0.94%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 57.91%
8-Day 59.70%
36.92
1,220.85 813.95 1042.04
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
716.85 698.10 715.40 699.90 15.50 2.21
AVERAGE VOLUME
5-Day 18784.40
10-Day 26612.00
30-Day 19768.40
35223
679.63 663.68 582.69 550.09 39.92 3.65

16-Apr-18

711.80 -24.65 (-3.35%)

17-Apr-18

719.25 7.45 (1.05%)

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.59%
8-Day 59.60%
50.13
839.85 559.95 709.90
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 50-Day Moving Average of 319.69 today.
329.75 316.40 326.05 319.00 7.05 2.21
AVERAGE VOLUME
5-Day 17726.40
10-Day 14653.90
30-Day 52590.87
23949
306.87 309.85 364.07 380.91 11.65 1.91

16-Apr-18

315.85 -5 (-1.56%)

17-Apr-18

314.10 -1.75 (-0.55%)

18-Apr-18

313.75 -0.35 (-0.11%)

19-Apr-18

324.95 11.2 (3.57%)

20-Apr-18

319.00 -5.95 (-1.83%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.35%
8-Day 38.87%
22.31
382.80 255.20 325.21
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 552.55 today.
625.00 591.00 615.00 601.70 13.30 2.21
AVERAGE VOLUME
5-Day 53090.40
10-Day 26773.60
30-Day 11720.33
14940
537.63 551.91 542.70 530.12 19.71 1.99

16-Apr-18

562.00 -10.55 (-1.84%)

17-Apr-18

567.00 5 (0.89%)

18-Apr-18

595.70 28.7 (5.06%)

19-Apr-18

612.25 16.55 (2.78%)

20-Apr-18

601.70 -10.55 (-1.72%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 87.83%
8-Day 87.22%
74.70
722.00 481.40 609.70
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 413.30 today.
431.70 411.60 423.30 414.15 9.15 2.21
AVERAGE VOLUME
5-Day 36615.20
10-Day 52317.00
30-Day 40571.07
63840
401.20 412.25 424.29 406.95 - 66.35

16-Apr-18

415.20 2.05 (0.5%)

17-Apr-18

418.20 3 (0.72%)

18-Apr-18

415.20 -3 (-0.72%)

19-Apr-18

416.80 1.6 (0.39%)

20-Apr-18

414.15 -2.65 (-0.64%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.51%
8-Day 23.68%
34.91
496.95 331.35 424.70
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 668.97 today.
712.00 697.50 712.00 696.60 15.40 2.21
AVERAGE VOLUME
5-Day 4032.20
10-Day 28057.00
30-Day 28410.80
938
665.48 668.14 644.83 663.78 135.88 13.79

16-Apr-18

658.80 -3.2 (-0.48%)

17-Apr-18

661.15 2.35 (0.36%)

18-Apr-18

665.15 4 (0.61%)

19-Apr-18

695.25 30.1 (4.53%)

20-Apr-18

696.60 1.35 (0.19%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 88.74%
8-Day 90.82%
73.04
835.90 557.30 707.53
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 50-Day,200-Day Moving Average today.
2,725.00 2,643.00 2,715.00 2,656.50 58.50 2.20
AVERAGE VOLUME
5-Day 650.80
10-Day 3175.50
30-Day 1849.87
858
2639.06 2588.96 2526.31 2553.75 33.11 8.85

16-Apr-18

2674.70 6.35 (0.24%)

17-Apr-18

2688.65 13.95 (0.52%)

18-Apr-18

2696.55 7.9 (0.29%)

19-Apr-18

2679.70 -16.85 (-0.62%)

20-Apr-18

2656.50 -23.2 (-0.87%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 46.56%
8-Day 42.30%
84.21
3,187.80 2,125.20 2697.61
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
498.35 480.00 496.00 485.35 10.65 2.19
AVERAGE VOLUME
5-Day 527.80
10-Day 761.00
30-Day 5554.00
5250
483.58 487.79 511.81 496.75 26.77 3.47

16-Apr-18

481.30 -8.5 (-1.74%)

17-Apr-18

482.05 0.75 (0.16%)

18-Apr-18

481.10 -0.95 (-0.2%)

19-Apr-18

486.75 5.65 (1.17%)

20-Apr-18

485.35 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.27%
8-Day 51.05%
39.27
582.40 388.30 487.21
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 49.38 today.
61.15 59.50 60.95 59.65 1.30 2.18
AVERAGE VOLUME
5-Day 1274540.20
10-Day 1192860.50
30-Day 1252218.93
1229005
53.51 51.25 44.65 42.33 20.95 2.09

16-Apr-18

58.05 0.85 (1.49%)

17-Apr-18

57.70 -0.35 (-0.6%)

18-Apr-18

58.30 0.6 (1.04%)

19-Apr-18

59.10 0.8 (1.37%)

20-Apr-18

59.65 0.55 (0.93%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 33.96%
8-Day 35.01%
37.30
71.55 47.75 60.60
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
99.35 94.10 96.35 94.30 2.05 2.17
AVERAGE VOLUME
5-Day 41322.80
10-Day 26599.20
30-Day 27828.07
14513
89.60 92.42 109.82 104.83 - 1.99

16-Apr-18

89.35 0.4 (0.45%)

17-Apr-18

88.90 -0.45 (-0.5%)

18-Apr-18

94.35 5.45 (6.13%)

19-Apr-18

96.55 2.2 (2.33%)

20-Apr-18

94.30 -2.25 (-2.33%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 47.54%
8-Day 49.78%
45.99
113.15 75.45 96.91
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,50-Day Moving Average today.
281.20 278.10 281.15 275.20 5.95 2.16
AVERAGE VOLUME
5-Day 1792.20
10-Day 2411.70
30-Day 4550.00
1323
281.28 278.50 288.60 288.49 43.45 7.61

16-Apr-18

281.10 4.65 (1.68%)

17-Apr-18

276.65 -4.45 (-1.58%)

18-Apr-18

275.65 -1 (-0.36%)

19-Apr-18

274.60 -1.05 (-0.38%)

20-Apr-18

275.20 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 65.81%
8-Day 68.27%
68.09
330.20 220.20 280.01
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day Moving Average of 200.37 today.
207.80 199.50 201.35 197.15 4.20 2.13
AVERAGE VOLUME
5-Day 3074.20
10-Day 3339.80
30-Day 8581.47
8563
200.36 203.40 203.97 201.48 16.12 1.36

16-Apr-18

201.20 1.05 (0.52%)

17-Apr-18

201.35 0.15 (0.07%)

18-Apr-18

200.45 -0.9 (-0.45%)

19-Apr-18

200.30 -0.15 (-0.07%)

20-Apr-18

197.15 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 67.07%
8-Day 65.59%
66.66
236.55 157.75 203.99
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 150-Day Moving Average of 285.20 today.
302.25 280.60 291.00 285.10 5.90 2.07
AVERAGE VOLUME
5-Day 2712.60
10-Day 9253.30
30-Day 8357.93
17176
289.50 302.50 285.22 277.82 20.38 1.59

16-Apr-18

286.85 2.25 (0.79%)

17-Apr-18

284.25 -2.6 (-0.91%)

18-Apr-18

281.55 -2.7 (-0.95%)

19-Apr-18

286.25 4.7 (1.67%)

20-Apr-18

285.10 -1.15 (-0.4%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 67.49%
8-Day 54.88%
70.88
342.10 228.10 290.80
Triveni Engg
Add to

ACTIONS

  • Triveni Engg has hit 52wk low of Rs 36.90 on BSE
40.10 38.90 39.50 38.70 0.80 2.07
AVERAGE VOLUME
5-Day 109573.80
10-Day 93857.00
30-Day 119119.20
85980
44.30 52.17 73.50 76.59 3.68 1.31

16-Apr-18

41.70 -0.25 (-0.6%)

17-Apr-18

41.75 0.05 (0.12%)

18-Apr-18

39.60 -2.15 (-5.15%)

19-Apr-18

37.80 -1.8 (-4.55%)

20-Apr-18

38.70 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.81%
8-Day 46.68%
57.93
46.40 31.00 39.70
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
286.85 278.00 285.90 280.15 5.75 2.05
AVERAGE VOLUME
5-Day 6598.60
10-Day 7415.90
30-Day 19500.50
23960
262.47 260.28 253.51 237.58 96.92 20.84

16-Apr-18

282.55 1.1 (0.39%)

17-Apr-18

282.00 -0.55 (-0.19%)

18-Apr-18

282.85 0.85 (0.3%)

19-Apr-18

284.50 1.65 (0.58%)

20-Apr-18

280.15 -4.35 (-1.53%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 83.61%
8-Day 76.49%
66.40
336.15 224.15 282.16
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 189.10 today.
196.80 188.10 191.90 188.05 3.85 2.05
AVERAGE VOLUME
5-Day 2354.60
10-Day 1498.10
30-Day 23971.17
3491
188.37 192.91 204.40 203.40 25.79 3.81

16-Apr-18

198.75 8.95 (4.72%)

17-Apr-18

195.35 -3.4 (-1.71%)

18-Apr-18

186.00 -9.35 (-4.79%)

19-Apr-18

191.45 5.45 (2.93%)

20-Apr-18

188.05 -3.4 (-1.78%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 72.99%
8-Day 68.61%
74.43
225.65 150.45 190.32
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 57.99 today.
57.30 53.45 54.85 53.75 1.10 2.05
AVERAGE VOLUME
5-Day 21085.60
10-Day 19166.10
30-Day 27821.60
26885
57.04 60.14 69.65 70.16 - 0.82

16-Apr-18

58.85 -0.15 (-0.25%)

17-Apr-18

58.50 -0.35 (-0.59%)

18-Apr-18

57.70 -0.8 (-1.37%)

19-Apr-18

57.90 0.2 (0.35%)

20-Apr-18

53.75 -4.15 (-7.17%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 40.56%
8-Day 43.09%
48.60
64.50 43.00 55.24
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
675.00 650.00 669.20 655.90 13.30 2.03
AVERAGE VOLUME
5-Day 111306.80
10-Day 73077.30
30-Day 42086.53
36082
582.78 561.98 533.07 522.81 67.46 21.98

16-Apr-18

637.10 24.7 (4.03%)

17-Apr-18

646.25 9.15 (1.44%)

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 31.32%
8-Day 32.89%
31.20
787.05 524.75 668.30
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,624.00 1,511.05 1,564.65 1,533.70 30.95 2.02
AVERAGE VOLUME
5-Day 112879.40
10-Day 77586.70
30-Day 44685.80
103062
1268.47 1337.32 1453.32 1319.07 - 33.38

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

20-Apr-18

1533.70 48.45 (3.26%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46
1,840.40 1,227.00 1584.77
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 88.74 today.
93.00 89.20 91.00 89.20 1.80 2.02
AVERAGE VOLUME
5-Day 4945.60
10-Day 6370.80
30-Day 11718.87
6764
88.30 93.92 91.72 90.78 10.24 0.91

16-Apr-18

87.05 -2.55 (-2.85%)

17-Apr-18

90.55 3.5 (4.02%)

18-Apr-18

91.20 0.65 (0.72%)

19-Apr-18

90.55 -0.65 (-0.71%)

20-Apr-18

89.20 -1.35 (-1.49%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 52.75%
8-Day 52.85%
48.10
93.65 84.75 91.38
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 50-Day Moving Average of 988.28 today.
1,016.00 981.00 1,010.00 990.35 19.65 1.98
AVERAGE VOLUME
5-Day 2590.00
10-Day 1453.20
30-Day 1082.30
2169
964.41 987.64 1054.95 1024.16 126.57 13.99

16-Apr-18

955.30 -9.05 (-0.94%)

17-Apr-18

994.55 39.25 (4.11%)

18-Apr-18

1026.35 31.8 (3.2%)

19-Apr-18

992.55 -33.8 (-3.29%)

20-Apr-18

990.35 -2.2 (-0.22%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 33.20%
8-Day 38.31%
60.70
1,188.40 792.30 1009.38
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 150-Day Moving Average of 226.85 today.
346.80 332.00 336.65 330.10 6.55 1.98
AVERAGE VOLUME
5-Day 326154.60
10-Day 201178.00
30-Day 96462.33
155081
234.07 234.63 238.92 208.27 30.55 3.86

16-Apr-18

316.30 44.1 (16.2%)

17-Apr-18

309.70 -6.6 (-2.09%)

18-Apr-18

311.00 1.3 (0.42%)

19-Apr-18

307.25 -3.75 (-1.21%)

20-Apr-18

330.10 22.85 (7.44%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 15.15%
8-Day 16.42%
28.67
396.10 264.10 338.39
Suven Life Sci
Add to
201.70 192.70 197.00 193.20 3.80 1.97
AVERAGE VOLUME
5-Day 90995.80
10-Day 96598.40
30-Day 61958.37
137960
175.28 181.86 193.06 186.48 18.45 3.43

16-Apr-18

174.60 -0.2 (-0.11%)

17-Apr-18

175.95 1.35 (0.77%)

18-Apr-18

175.15 -0.8 (-0.45%)

19-Apr-18

186.05 10.9 (6.22%)

20-Apr-18

193.20 7.15 (3.84%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.33%
8-Day 38.62%
39.64
231.80 154.60 197.24
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
49.80 47.40 49.55 48.60 0.95 1.95
AVERAGE VOLUME
5-Day 151443.40
10-Day 274569.20
30-Day 361797.40
233807
50.11 51.57 65.78 66.80 - 0.35

16-Apr-18

51.90 -1.15 (-2.17%)

17-Apr-18

51.65 -0.25 (-0.48%)

18-Apr-18

50.80 -0.85 (-1.65%)

19-Apr-18

50.40 -0.4 (-0.79%)

20-Apr-18

48.60 -1.8 (-3.57%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
53.45 43.75 48.97
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) Block Deal on NSE||Qty: 840,589||Deal Price: 192.25||Value (cr): 16.16||Time: 10:44am
200.00 192.50 198.65 194.95 3.70 1.90
AVERAGE VOLUME
5-Day 338679.60
10-Day 288343.00
30-Day 208085.73
1619667
175.43 181.55 199.62 189.81 13.02 5.44

16-Apr-18

188.65 6.5 (3.57%)

17-Apr-18

190.15 1.5 (0.8%)

18-Apr-18

193.20 3.05 (1.6%)

19-Apr-18

194.50 1.3 (0.67%)

20-Apr-18

194.95 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 57.84%
8-Day 56.03%
59.32
233.90 156.00 195.13
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries; target of Rs 112: KR Choksey
98.30 95.00 97.50 95.70 1.80 1.88
AVERAGE VOLUME
5-Day 639636.00
10-Day 408331.80
30-Day 313517.43
558601
82.71 81.05 71.25 66.24 34.33 11.59

16-Apr-18

86.40 0 (0%)

17-Apr-18

86.25 -0.15 (-0.17%)

18-Apr-18

88.35 2.1 (2.43%)

19-Apr-18

94.40 6.05 (6.85%)

20-Apr-18

95.70 1.3 (1.38%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 44.06%
8-Day 46.08%
42.84
114.80 76.60 96.59
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
1,280.00 1,185.00 1,215.00 1,192.75 22.25 1.87
AVERAGE VOLUME
5-Day 806.00
10-Day 1012.30
30-Day 1225.40
4707
1122.23 1116.42 1115.78 1127.84 16.17 2.29

16-Apr-18

1130.85 -20.9 (-1.81%)

17-Apr-18

1125.90 -4.95 (-0.44%)

18-Apr-18

1124.55 -1.35 (-0.12%)

19-Apr-18

1167.55 43 (3.82%)

20-Apr-18

1192.75 25.2 (2.16%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.75%
8-Day 57.29%
75.92
1,431.30 954.20 1235.64
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 65,712||Deal Price: 1,017.40||Value (cr): 6.69||Time: 10:18am
1,027.05 966.50 995.55 977.45 18.10 1.85
AVERAGE VOLUME
5-Day 212761.40
10-Day 165697.40
30-Day 122608.70
507913
820.34 795.51 633.49 595.51 25.1 4.83

16-Apr-18

867.95 15.6 (1.83%)

17-Apr-18

883.40 15.45 (1.78%)

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
1,075.15 879.75 1007.60
aurionPro Sol
Add to

ACTIONS

  • Buy Aurionpro Solutions, target Rs 262: Shitij Gandhi
249.00 233.25 241.85 237.45 4.40 1.85
AVERAGE VOLUME
5-Day 5359.00
10-Day 9287.60
30-Day 17329.97
13170
224.69 219.49 195.16 177.26 181.84 1.32

16-Apr-18

240.60 -3.1 (-1.27%)

17-Apr-18

238.55 -2.05 (-0.85%)

18-Apr-18

238.25 -0.3 (-0.13%)

19-Apr-18

237.55 -0.7 (-0.29%)

20-Apr-18

237.45 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 61.04%
8-Day 55.24%
73.79
284.90 190.00 240.43
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day,50-Day Moving Average today.
1,059.95 1,028.45 1,059.00 1,039.85 19.15 1.84
AVERAGE VOLUME
5-Day 1603.00
10-Day 988.70
30-Day 1163.33
291
1035.73 1034.17 1064.71 1016.61 75.59 14.55

16-Apr-18

1068.00 0 (0%)

17-Apr-18

1060.85 -7.15 (-0.67%)

18-Apr-18

1040.00 -20.85 (-1.97%)

19-Apr-18

1020.80 -19.2 (-1.85%)

20-Apr-18

1039.85 19.05 (1.87%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 59.36%
8-Day 67.70%
95.90
1,247.80 831.90 1040.70
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 270.97 today.
290.20 277.00 283.25 278.20 5.05 1.82
AVERAGE VOLUME
5-Day 332982.60
10-Day 369275.00
30-Day 184158.77
217523
272.21 259.20 248.12 244.15 19.96 9.04

16-Apr-18

270.40 -0.3 (-0.11%)

17-Apr-18

269.70 -0.7 (-0.26%)

18-Apr-18

277.50 7.8 (2.89%)

19-Apr-18

277.75 0.25 (0.09%)

20-Apr-18

278.20 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 62.84%
8-Day 64.80%
46.41
333.80 222.60 285.99
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
526.40 492.00 516.15 507.00 9.15 1.80
AVERAGE VOLUME
5-Day 714.00
10-Day 569.90
30-Day 3187.40
511
513.61 515.46 450.67 428.29 22.5 3.24

16-Apr-18

507.90 -7.1 (-1.38%)

17-Apr-18

506.10 -1.8 (-0.35%)

18-Apr-18

508.70 2.6 (0.51%)

19-Apr-18

498.80 -9.9 (-1.95%)

20-Apr-18

507.00 8.2 (1.64%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 74.10%
8-Day 65.59%
75.55
608.40 405.60 502.85
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 133.04 today.
135.90 134.05 135.90 133.50 2.40 1.80
AVERAGE VOLUME
5-Day 3087.80
10-Day 5454.90
30-Day 3517.13
558
132.54 136.80 142.09 142.12 44.27 3.62

16-Apr-18

132.20 0.4 (0.3%)

17-Apr-18

132.25 0.05 (0.04%)

18-Apr-18

135.40 3.15 (2.38%)

19-Apr-18

133.95 -1.45 (-1.07%)

20-Apr-18

133.50 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 39.12%
8-Day 45.84%
61.93
160.20 106.80 135.24
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1,500.60 1,444.35 1,481.20 1,455.15 26.05 1.79
AVERAGE VOLUME
5-Day 728.60
10-Day 699.90
30-Day 993.93
1122
1409.12 1424.30 1392.55 1395.23 24.78 3.55

16-Apr-18

1466.65 23.05 (1.6%)

17-Apr-18

1475.00 8.35 (0.57%)

18-Apr-18

1466.40 -8.6 (-0.58%)

19-Apr-18

1478.45 12.05 (0.82%)

20-Apr-18

1455.15 -23.3 (-1.58%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 75.37%
8-Day 73.54%
79.78
1,746.15 1,164.15 1463.82
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
424.50 410.00 420.90 413.50 7.40 1.79
AVERAGE VOLUME
5-Day 214194.40
10-Day 200537.00
30-Day 110681.07
77501
345.67 345.68 324.64 292.93 58.38 14.9

16-Apr-18

387.90 2.15 (0.56%)

17-Apr-18

401.50 13.6 (3.51%)

18-Apr-18

413.50 12 (2.99%)

19-Apr-18

423.80 10.3 (2.49%)