Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 15:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zuari Agro Chem
Add to
591.40 485.05 591.40 492.85 98.55 20.00
AVERAGE VOLUME
5-Day 10766.00
10-Day 23147.50
30-Day 21829.27
249491
475.46 443.18 408.02 384.11 41.53 3.02

13-Oct-17

478.25 -14.65 (-2.97%)

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

18-Oct-17

482.95 -10.4 (-2.11%)

19-Oct-17

492.85 9.9 (2.05%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.70%
8-Day 40.87%
66.21
591.40 394.30 564.75
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
  • Bhushan Block Deal on NSE||Qty: 517,315||Deal Price: 69.00||Value (cr): 3.57||Time: 09:44am
69.80 64.05 69.80 58.20 11.60 19.93
AVERAGE VOLUME
5-Day 90213.60
10-Day 165316.40
30-Day 131932.20
1354786
63.36 65.51 69.34 65.06 - -1.27

13-Oct-17

57.35 0.6 (1.06%)

16-Oct-17

58.05 0.7 (1.22%)

17-Oct-17

57.15 -0.9 (-1.55%)

18-Oct-17

57.75 0.6 (1.05%)

19-Oct-17

58.20 0.45 (0.78%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 38.92%
8-Day 40.19%
73.48
69.80 46.60 68.04
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
267.60 224.45 264.90 223.00 41.90 18.79
AVERAGE VOLUME
5-Day 69955.40
10-Day 84093.10
30-Day 94401.30
862841
202.02 186.14 178.56 159.12 24.83 2.52

13-Oct-17

225.10 8.3 (3.83%)

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

18-Oct-17

224.15 -0.05 (-0.02%)

19-Oct-17

223.00 -1.15 (-0.51%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 27.12%
8-Day 26.74%
65.02
267.60 178.40 250.28
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
74.10 60.50 73.00 63.50 9.50 14.96
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
889717
53.18 56.85 61.88 70.11 63.48 2.17

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 50.43%
8-Day 51.77%
47.89
76.20 50.80 68.27
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Block Deal on NSE||Qty: 300,388||Deal Price: 324.45||Value (cr): 9.75||Time: 09:17am
389.15 317.00 368.70 324.30 44.40 13.69
AVERAGE VOLUME
5-Day 48027.60
10-Day 48524.60
30-Day 54318.50
1969094
317.50 293.25 245.70 215.84 36.18 5.42

13-Oct-17

318.20 -1.7 (-0.53%)

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 26.96%
8-Day 24.40%
27.09
389.15 259.45 342.42
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
34.05 30.85 33.20 29.70 3.50 11.78
AVERAGE VOLUME
5-Day 35011.80
10-Day 31994.40
30-Day 93408.50
300597
29.68 29.93 33.89 33.14 - -0.58

13-Oct-17

29.50 0.05 (0.17%)

16-Oct-17

30.10 0.6 (2.03%)

17-Oct-17

30.20 0.1 (0.33%)

18-Oct-17

30.65 0.45 (1.49%)

19-Oct-17

29.70 -0.95 (-3.1%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 53.53%
8-Day 49.06%
77.24
35.60 23.80 32.75
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
176.95 155.50 173.90 155.85 18.05 11.58
AVERAGE VOLUME
5-Day 128728.80
10-Day 93359.60
30-Day 65160.60
1057883
146.05 143.54 137.40 131.21 15.69 1.39

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.13%
8-Day 49.02%
49.26
187.00 124.70 169.27
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
32.70 29.20 31.95 28.85 3.10 10.75
AVERAGE VOLUME
5-Day 208434.60
10-Day 137073.40
30-Day 93563.13
692773
26.14 26.97 31.34 30.31 16.9 0.4

13-Oct-17

29.10 3.3 (12.79%)

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 51.03%
8-Day 53.13%
82.92
34.60 23.10 31.35
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 25.84 today.
31.75 28.30 29.90 27.00 2.90 10.74
AVERAGE VOLUME
5-Day 26585.80
10-Day 75776.70
30-Day 48210.90
377064
25.32 25.64 29.20 29.66 - 0.58

13-Oct-17

28.20 0.75 (2.73%)

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

18-Oct-17

27.05 -0.65 (-2.35%)

19-Oct-17

27.00 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 46.67%
8-Day 42.20%
80.39
32.40 21.60 30.17
Repro India
Add to
827.80 744.90 823.90 745.00 78.90 10.59
AVERAGE VOLUME
5-Day 1203.00
10-Day 1216.70
30-Day 22122.27
21430
699.37 638.55 511.08 483.67 140.36 4.72

13-Oct-17

710.90 6.55 (0.93%)

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

19-Oct-17

745.00 15.75 (2.16%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 55.31%
8-Day 60.66%
86.06
894.00 596.00 806.60
Sobha
Add to

ACTIONS

  • Buy Sobha, Godrej Properties, GMDC: Ashwani Gujral
553.10 475.10 522.00 473.45 48.55 10.25
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
175570
415.66 403.70 390.61 362.53 33.92 2

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 27.67%
8-Day 21.10%
49.50
568.10 378.80 518.28
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
1,665.00 1,526.30 1,665.00 1,511.75 153.25 10.14
AVERAGE VOLUME
5-Day 623.40
10-Day 11509.20
30-Day 4159.57
4563
1357.19 1336.50 1395.31 1322.75 34.73 6.44

13-Oct-17

1509.45 -19.45 (-1.27%)

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

18-Oct-17

1537.20 -1.9 (-0.12%)

19-Oct-17

1511.75 -25.45 (-1.66%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 62.29%
8-Day 60.29%
53.78
1,814.10 1,209.40 1594.04
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
103.25 89.20 97.55 88.60 8.95 10.10
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
624808
78.52 75.88 70.28 64.71 21.16 1.17

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 45.66%
8-Day 45.12%
41.49
106.30 70.90 97.11
MOIL
Add to
283.50 251.00 270.00 246.55 23.45 9.51
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
1140504
201.70 192.84 172.97 175.48 20.18 2.56

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.90%
8-Day 46.14%
31.57
295.85 197.25 269.46
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
795.90 718.30 785.50 717.95 67.55 9.41
AVERAGE VOLUME
5-Day 1612.60
10-Day 37132.10
30-Day 26853.07
9058
764.17 762.89 757.70 714.63 24.26 5.19

13-Oct-17

759.75 -8.6 (-1.12%)

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

18-Oct-17

733.10 0.3 (0.04%)

19-Oct-17

717.95 -15.15 (-2.07%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 73.41%
8-Day 67.63%
76.97
861.50 574.40 765.74
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
108.50 98.25 108.25 98.95 9.30 9.40
AVERAGE VOLUME
5-Day 170149.60
10-Day 289102.10
30-Day 489539.07
733605
96.78 87.68 70.02 67.10 36.69 2.92

13-Oct-17

97.80 -1.4 (-1.41%)

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

19-Oct-17

98.95 -1.65 (-1.64%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 34.52%
8-Day 31.75%
65.79
118.70 79.20 104.39
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
519.55 477.95 516.00 472.30 43.70 9.25
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
1411700
357.76 329.40 301.66 290.19 14.93 2.11

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.27%
8-Day 19.84%
20.54
566.75 377.85 501.56
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
67.55 59.95 65.20 60.15 5.05 8.40
AVERAGE VOLUME
5-Day 62313.20
10-Day 54025.10
30-Day 45765.23
268388
56.91 57.37 69.97 73.32 19.58 1.01

13-Oct-17

58.70 0.55 (0.95%)

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

19-Oct-17

60.15 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.70%
8-Day 48.31%
66.19
72.15 48.15 65.13
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
556.15 499.00 542.00 500.50 41.50 8.29
AVERAGE VOLUME
5-Day 18542.80
10-Day 40921.60
30-Day 53519.47
119516
438.83 463.09 534.55 558.70 637.65 20.16

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

19-Oct-17

500.50 -1.2 (-0.24%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.43%
8-Day 31.44%
60.90
600.60 400.40 537.84
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 325.89 today.
362.05 332.40 357.00 332.05 24.95 7.51
AVERAGE VOLUME
5-Day 6550.60
10-Day 8082.50
30-Day 13699.60
50395
325.33 338.60 353.88 340.77 10.62 1.74

13-Oct-17

312.10 -6.45 (-2.02%)

16-Oct-17

315.60 3.5 (1.12%)

17-Oct-17

323.40 7.8 (2.47%)

18-Oct-17

323.30 -0.1 (-0.03%)

19-Oct-17

332.05 8.75 (2.71%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 69.49%
8-Day 67.62%
77.98
398.45 265.65 353.69
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 657.85 today.
704.75 668.00 695.00 648.35 46.65 7.20
AVERAGE VOLUME
5-Day 763.20
10-Day 919.50
30-Day 9131.07
10497
655.83 659.76 643.53 628.15 63.18 5.63

13-Oct-17

664.05 3.75 (0.57%)

16-Oct-17

658.35 -5.7 (-0.86%)

17-Oct-17

649.50 -8.85 (-1.34%)

18-Oct-17

653.25 3.75 (0.58%)

19-Oct-17

648.35 -4.9 (-0.75%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 41.47%
8-Day 53.32%
77.72
778.00 518.70 694.47
PanasonicCarbon
Add to
700.00 636.00 689.00 648.25 40.75 6.29
AVERAGE VOLUME
5-Day 18754.60
10-Day 44205.70
30-Day 29128.90
33902
575.72 546.70 508.94 500.95 22.93 3.69

13-Oct-17

681.55 -8.6 (-1.25%)

16-Oct-17

663.05 -18.5 (-2.71%)

17-Oct-17

658.70 -4.35 (-0.66%)

18-Oct-17

651.90 -6.8 (-1.03%)

19-Oct-17

648.25 -3.65 (-0.56%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
777.90 518.60 676.48
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
236.00 222.30 234.90 221.65 13.25 5.98
AVERAGE VOLUME
5-Day 2777356.40
10-Day 1412542.30
30-Day 539898.53
186630
225.00 210.09 199.54 190.65 110.28 17.12

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 76.59%
8-Day 70.75%
63.30
265.95 177.35 230.56
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
503.40 472.00 503.40 475.00 28.40 5.98
AVERAGE VOLUME
5-Day 13566.20
10-Day 29152.70
30-Day 28225.47
109062
443.98 439.37 407.32 387.44 26.98 5.23

13-Oct-17

482.20 -2.65 (-0.55%)

16-Oct-17

482.20 0 (0%)

17-Oct-17

481.20 -1 (-0.21%)

18-Oct-17

474.30 -6.9 (-1.43%)

19-Oct-17

475.00 0.7 (0.15%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 67.36%
8-Day 67.27%
68.29
570.00 380.00 491.90
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 51.56 today.
56.50 50.70 54.10 51.10 3.00 5.87
AVERAGE VOLUME
5-Day 25480.60
10-Day 61458.10
30-Day 39384.30
90527
50.38 51.44 51.94 53.78 - 2.19

13-Oct-17

53.15 0.35 (0.66%)

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

19-Oct-17

51.10 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.83%
8-Day 61.23%
87.64
61.30 40.90 54.21
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
68.40 62.40 66.95 63.30 3.65 5.77
AVERAGE VOLUME
5-Day 59933.20
10-Day 100825.70
30-Day 61653.13
113643
55.69 53.85 57.73 61.77 45.86 4.32

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

19-Oct-17

63.30 -2.15 (-3.28%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 55.63%
8-Day 57.46%
58.21
75.95 50.65 66.49
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
55.95 52.50 55.70 52.75 2.95 5.59
AVERAGE VOLUME
5-Day 139173.80
10-Day 173792.10
30-Day 223241.40
453741
56.79 56.38 59.01 55.65 28.56 0.4

13-Oct-17

53.20 -0.35 (-0.65%)

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

18-Oct-17

53.00 -0.7 (-1.3%)

19-Oct-17

52.75 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.24%
8-Day 37.62%
70.43
63.30 42.20 54.43
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
311.00 289.00 303.65 287.60 16.05 5.58
AVERAGE VOLUME
5-Day 37928.60
10-Day 99073.70
30-Day 71516.53
145612
271.57 265.84 231.62 220.07 7.37 3.05

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

19-Oct-17

287.60 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.64%
8-Day 27.91%
74.38
345.10 230.10 302.69
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
79.80 74.45 77.70 73.60 4.10 5.57
AVERAGE VOLUME
5-Day 242984.20
10-Day 636884.90
30-Day 371677.33
616453
67.42 90.74 64.97 58.83 7.87 5.13

13-Oct-17

76.50 -2.3 (-2.92%)

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

18-Oct-17

74.20 0.35 (0.47%)

19-Oct-17

73.60 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 37.92%
8-Day 32.72%
69.38
88.30 58.90 77.25
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
245.35 226.00 239.00 226.55 12.45 5.50
AVERAGE VOLUME
5-Day 11249.20
10-Day 18286.40
30-Day 37864.73
20636
217.32 214.81 261.25 252.48 17.8 1.3

13-Oct-17

218.25 -10.4 (-4.55%)

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

19-Oct-17

226.55 -3.45 (-1.5%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 62.85%
8-Day 59.36%
52.48
271.85 181.25 236.92
Arihant Super
Add to
176.95 162.00 175.35 166.30 9.05 5.44
AVERAGE VOLUME
5-Day 162733.00
10-Day 163285.10
30-Day 175440.13
128725
178.08 178.76 168.45 153.37 27.88 6.1

13-Oct-17

172.60 -1.05 (-0.6%)

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 32.85%
8-Day 32.54%
20.09
199.55 133.05 170.54
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
617.50 575.00 606.40 575.40 31.00 5.39
AVERAGE VOLUME
5-Day 56073.40
10-Day 92873.50
30-Day 54154.30
88441
493.59 460.47 333.92 305.59 113.98 6.26

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

18-Oct-17

585.10 -12.95 (-2.17%)

19-Oct-17

575.40 -9.7 (-1.66%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 23.51%
8-Day 21.35%
55.83
690.45 460.35 602.73
Shivam Auto
Add to
108.15 100.35 103.95 98.65 5.30 5.37
AVERAGE VOLUME
5-Day 524366.60
10-Day 376576.10
30-Day 162695.10
549331
73.99 70.08 62.09 57.71 - 5.43

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

19-Oct-17

98.65 -2.2 (-2.18%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 24.98%
8-Day 28.85%
62.43
118.35 78.95 104.97
KSB Pumps
Add to
931.00 850.05 889.95 845.00 44.95 5.32
AVERAGE VOLUME
5-Day 4098.60
10-Day 3467.70
30-Day 2365.13
17441
747.41 724.55 714.59 690.75 52.47 5.23

13-Oct-17

753.10 9 (1.21%)

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

18-Oct-17

795.35 19.85 (2.56%)

19-Oct-17

845.00 49.65 (6.24%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.32%
8-Day 46.83%
43.40
1,014.00 676.00 872.40
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 38.58 today.
40.75 38.95 40.75 38.70 2.05 5.30
AVERAGE VOLUME
5-Day 180357.20
10-Day 274819.40
30-Day 917150.77
926027
39.25 38.56 41.48 41.33 7.33 1.08

13-Oct-17

38.35 -0.4 (-1.03%)

16-Oct-17

38.25 -0.1 (-0.26%)

17-Oct-17

38.10 -0.15 (-0.39%)

18-Oct-17

38.80 0.7 (1.84%)

19-Oct-17

38.70 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 57.81%
8-Day 52.46%
67.41
46.40 31.00 39.95
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 149.04 today.
159.80 145.20 156.60 148.95 7.65 5.14
AVERAGE VOLUME
5-Day 1545.20
10-Day 1438.70
30-Day 1728.53
31137
149.49 143.93 128.39 114.22 25.14 2.59

13-Oct-17

148.95 -0.9 (-0.6%)

16-Oct-17

146.95 -2 (-1.34%)

17-Oct-17

146.50 -0.45 (-0.31%)

18-Oct-17

150.80 4.3 (2.94%)

19-Oct-17

148.95 -1.85 (-1.23%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 50.69%
8-Day 51.92%
52.12
178.70 119.20 155.38
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
184.00 169.00 177.45 168.85 8.60 5.09
AVERAGE VOLUME
5-Day 56426.40
10-Day 32797.60
30-Day 31072.37
28864
167.09 162.98 160.23 151.51 113.03 3.07

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

19-Oct-17

168.85 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 35.59%
8-Day 35.47%
47.15
202.60 135.10 179.81
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
177.65 163.00 170.95 162.85 8.10 4.97
AVERAGE VOLUME
5-Day 22471.80
10-Day 19121.70
30-Day 15329.97
89626
143.30 149.65 213.19 217.16 9.22 0.86

13-Oct-17

152.65 4 (2.69%)

16-Oct-17

155.40 2.75 (1.8%)

17-Oct-17

156.90 1.5 (0.97%)

18-Oct-17

153.90 -3 (-1.91%)

19-Oct-17

162.85 8.95 (5.82%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.26%
8-Day 70.05%
62.24
195.40 130.30 171.94
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
159.50 159.50 159.50 151.95 7.55 4.97
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
21378
91.44 79.36 73.42 74.91 11.27 0.26

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 26.55%
8-Day 23.96%
65.36
159.50 144.40 159.50
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
150.95 141.00 149.50 142.45 7.05 4.95
AVERAGE VOLUME
5-Day 193627.80
10-Day 310612.60
30-Day 818723.00
334167
144.35 129.54 107.17 94.83 16.69 2.18

13-Oct-17

140.20 -2.1 (-1.48%)

16-Oct-17

142.50 2.3 (1.64%)

17-Oct-17

140.40 -2.1 (-1.47%)

18-Oct-17

141.95 1.55 (1.1%)

19-Oct-17

142.45 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 41.60%
8-Day 42.60%
72.01
170.90 114.00 146.96
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
684.45 642.00 680.00 648.15 31.85 4.91
AVERAGE VOLUME
5-Day 35282.00
10-Day 64758.10
30-Day 48630.17
60107
565.14 505.57 447.29 430.01 15.74 1.49

13-Oct-17

653.15 5.8 (0.9%)

16-Oct-17

631.40 -21.75 (-3.33%)

17-Oct-17

659.05 27.65 (4.38%)

18-Oct-17

659.50 0.45 (0.07%)

19-Oct-17

648.15 -11.35 (-1.72%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 30.02%
8-Day 28.53%
50.09
777.75 518.55 673.26
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
22.70 22.45 22.70 21.65 1.05 4.85
AVERAGE VOLUME
5-Day 280988.40
10-Day 301318.90
30-Day 237911.00
147467
20.26 22.57 71.18 108.44 4.1 0.69

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 61.23%
8-Day 54.38%
66.76
22.70 20.60 22.66
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
278.00 250.00 263.50 251.80 11.70 4.65
AVERAGE VOLUME
5-Day 11460.00
10-Day 12832.00
30-Day 14746.80
60462
241.40 236.35 237.89 224.72 62.44 4.52

13-Oct-17

243.40 0.6 (0.25%)

16-Oct-17

246.05 2.65 (1.09%)

17-Oct-17

250.85 4.8 (1.95%)

18-Oct-17

256.55 5.7 (2.27%)

19-Oct-17

251.80 -4.75 (-1.85%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 41.48%
8-Day 43.96%
83.08
302.15 201.45 266.24
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 265.91 today.
282.00 258.00 279.50 267.10 12.40 4.64
AVERAGE VOLUME
5-Day 10913.60
10-Day 15329.70
30-Day 23721.37
25333
266.28 250.66 221.02 214.88 18.75 2.19

13-Oct-17

272.90 -5.7 (-2.05%)

16-Oct-17

270.90 -2 (-0.73%)

17-Oct-17

267.10 -3.8 (-1.4%)

18-Oct-17

264.40 -2.7 (-1.01%)

19-Oct-17

267.10 2.7 (1.02%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.10%
8-Day 49.28%
83.37
320.50 213.70 274.85
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
114.45 108.00 114.45 109.55 4.90 4.47
AVERAGE VOLUME
5-Day 17588.20
10-Day 19955.30
30-Day 19515.57
32064
107.63 109.22 112.90 107.98 309.32 6.03

13-Oct-17

107.20 -1.1 (-1.02%)

16-Oct-17

108.50 1.3 (1.21%)

17-Oct-17

110.50 2 (1.84%)

18-Oct-17

110.10 -0.4 (-0.36%)

19-Oct-17

109.55 -0.55 (-0.5%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 64.39%
8-Day 56.18%
71.20
131.45 87.65 111.19
Rai Saheb Mills
Add to
331.40 319.40 325.85 311.90 13.95 4.47
AVERAGE VOLUME
5-Day 23174.80
10-Day 44654.50
30-Day 47554.33
76232
255.46 221.19 137.04 121.04 164.57 12.19

13-Oct-17

318.75 12.1 (3.95%)

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

18-Oct-17

305.15 -8 (-2.55%)

19-Oct-17

311.90 6.75 (2.21%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 36.48%
8-Day 46.31%
68.01
374.25 249.55 327.11
Delta Corp
Add to
237.90 229.50 237.45 227.60 9.85 4.33
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
1194445
206.14 195.01 175.36 164.97 109.42 6.62

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 30.87%
8-Day 28.22%
54.25
273.10 182.10 234.97
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
34.75 32.15 33.90 32.50 1.40 4.31
AVERAGE VOLUME
5-Day 572982.00
10-Day 1011442.50
30-Day 1012281.83
735276
26.89 21.90 16.81 16.02 - 4.75

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

18-Oct-17

32.60 -1.05 (-3.12%)

19-Oct-17

32.50 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 35.87%
8-Day 31.19%
45.77
39.00 26.00 33.89
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 147.45 today.
162.00 146.45 152.10 145.95 6.15 4.21
AVERAGE VOLUME
5-Day 7335.40
10-Day 9200.80
30-Day 19984.50
39814
148.49 144.68 160.65 158.48 10.58 2.79

13-Oct-17

150.80 2.2 (1.48%)

16-Oct-17

148.05 -2.75 (-1.82%)

17-Oct-17

146.65 -1.4 (-0.95%)

18-Oct-17

145.45 -1.2 (-0.82%)

19-Oct-17

145.95 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 49.61%
8-Day 45.85%
58.74
175.10 116.80 154.53
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
229.65 220.00 224.50 215.50 9.00 4.18
AVERAGE VOLUME
5-Day 592265.20
10-Day 382781.50
30-Day 286109.80
408760
175.38 168.79 140.67 136.24 35.47 2.9

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 30.88%
8-Day 33.74%
29.17
258.60 172.40 224.47
Cheviot Company
Add to
1,209.95 1,112.40 1,200.00 1,153.45 46.55 4.04
AVERAGE VOLUME
5-Day 1146.40
10-Day 2034.30
30-Day 2521.40
3123
1166.34 1191.99 1190.35 1133.13 10.8 1.44

13-Oct-17

1132.75 -7.55 (-0.66%)

16-Oct-17

1113.75 -19 (-1.68%)

17-Oct-17

1129.40 15.65 (1.41%)

18-Oct-17

1142.25 12.85 (1.14%)

19-Oct-17

1153.45 11.2 (0.98%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 90.01%
8-Day 87.18%
79.26
1,384.10 922.80 1171.98
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1375.26 today.
1,422.40 1,365.00 1,420.00 1,365.50 54.50 3.99
AVERAGE VOLUME
5-Day 16021.20
10-Day 16621.20
30-Day 22506.40
13280
1309.33 1307.72 1415.72 1378.30 74.27 6.96

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

18-Oct-17

1372.15 -14.35 (-1.03%)

19-Oct-17

1365.50 -6.65 (-0.48%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.51%
8-Day 28.62%
26.57
1,502.05 1,228.95 1398.00
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
99.00 94.30 97.25 93.60 3.65 3.90
AVERAGE VOLUME
5-Day 105000.60
10-Day 241363.30
30-Day 174950.43
303976
91.69 91.93 86.13 82.61 10.08 3.23

13-Oct-17

95.90 -2.1 (-2.14%)

16-Oct-17

95.30 -0.6 (-0.63%)

17-Oct-17

94.40 -0.9 (-0.94%)

18-Oct-17

93.95 -0.45 (-0.48%)

19-Oct-17

93.60 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 36.78%
8-Day 37.13%
66.44
112.30 74.90 96.21
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 210.63 today.
229.00 217.70 222.70 214.60 8.10 3.77
AVERAGE VOLUME
5-Day 15905.80
10-Day 11780.70
30-Day 16018.13
38104
210.43 209.08 201.91 188.87 20.03 4.64

13-Oct-17

210.60 -1 (-0.47%)

16-Oct-17

212.05 1.45 (0.69%)

17-Oct-17

212.10 0.05 (0.02%)

18-Oct-17

213.55 1.45 (0.68%)

19-Oct-17

214.60 1.05 (0.49%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.07%
8-Day 55.51%
78.56
257.50 171.70 224.02
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
152.30 143.00 150.45 145.00 5.45 3.76
AVERAGE VOLUME
5-Day 226762.60
10-Day 439891.60
30-Day 854333.10
473494
130.03 114.53 97.40 84.97 33.81 -9.32

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 24.74%
8-Day 25.48%
54.37
159.50 130.50 149.04
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
92.75 86.10 90.30 87.10 3.20 3.67
AVERAGE VOLUME
5-Day 97393.60
10-Day 131039.00
30-Day 71749.50
107502
73.84 70.54 62.35 58.46 26.56 3.61

13-Oct-17

79.90 -0.7 (-0.87%)

16-Oct-17

81.05 1.15 (1.44%)

17-Oct-17

85.40 4.35 (5.37%)

18-Oct-17

87.30 1.9 (2.22%)

19-Oct-17

87.10 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.37%
8-Day 39.48%
61.70
104.50 69.70 90.59
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,620.00 1,557.40 1,614.00 1,557.10 56.90 3.65
AVERAGE VOLUME
5-Day 15288.00
10-Day 21434.10
30-Day 28916.97
42303
1460.57 1381.02 1169.75 1123.30 38.67 7.72

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 46.48%
8-Day 39.20%
34.08
1,712.80 1,401.40 1591.36
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
113.00 106.70 111.40 107.50 3.90 3.63
AVERAGE VOLUME
5-Day 26827.40
10-Day 32851.30
30-Day 46845.77
47374
108.00 109.33 97.45 92.13 85.04 7.41

13-Oct-17

106.20 -0.25 (-0.23%)

16-Oct-17

106.10 -0.1 (-0.09%)

17-Oct-17

105.45 -0.65 (-0.61%)

18-Oct-17

105.30 -0.15 (-0.14%)

19-Oct-17

107.50 2.2 (2.09%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 52.14%
8-Day 50.15%
75.34
129.00 86.00 110.72
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below its 30-Day,50-Day,150-Day Moving Average today.
374.00 340.35 354.00 341.65 12.35 3.61
AVERAGE VOLUME
5-Day 3074.80
10-Day 2446.10
30-Day 2806.40
21435
347.67 345.99 345.18 336.63 31.61 3.6

13-Oct-17

332.00 -6.8 (-2.01%)

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

18-Oct-17

344.80 -4.6 (-1.32%)

19-Oct-17

341.65 -3.15 (-0.91%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.00%
8-Day 73.08%
86.58
409.95 273.35 357.68
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
143.40 136.00 142.40 137.70 4.70 3.41
AVERAGE VOLUME
5-Day 274784.80
10-Day 513693.00
30-Day 398654.23
777271
136.97 136.43 129.85 125.49 13.72 0.86

13-Oct-17

135.25 -0.8 (-0.59%)

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

18-Oct-17

136.85 0.15 (0.11%)

19-Oct-17

137.70 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.92%
8-Day 30.21%
42.02
151.45 123.95 140.18
Godrej Prop
Add to
666.00 639.10 665.00 643.80 21.20 3.29
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
63901
623.71 588.57 521.45 478.10 95.55 7.4

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 55.27%
8-Day 48.78%
67.21
772.55 515.05 661.01
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
342.00 327.40 335.00 324.35 10.65 3.28
AVERAGE VOLUME
5-Day 29501.40
10-Day 20388.80
30-Day 22217.50
35923
294.73 293.14 281.08 263.08 34.11 6.45

13-Oct-17

316.60 16.55 (5.52%)

16-Oct-17

319.30 2.7 (0.85%)

17-Oct-17

320.85 1.55 (0.49%)

18-Oct-17

321.00 0.15 (0.05%)

19-Oct-17

324.35 3.35 (1.04%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 43.05%
8-Day 47.29%
75.93
389.20 259.50 334.60
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day Moving Average of 104.67 today.
109.00 103.00 107.80 104.40 3.40 3.26
AVERAGE VOLUME
5-Day 194949.00
10-Day 334020.40
30-Day 325456.13
359739
104.42 100.25 90.06 87.09 1796.67 2.21

13-Oct-17

102.65 -0.05 (-0.05%)

16-Oct-17

103.60 0.95 (0.93%)

17-Oct-17

106.55 2.95 (2.85%)

18-Oct-17

106.00 -0.55 (-0.52%)

19-Oct-17

104.40 -1.6 (-1.51%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 38.55%
8-Day 34.73%
57.15
125.25 83.55 106.71
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
124.70 118.60 122.40 118.55 3.85 3.25
AVERAGE VOLUME
5-Day 329202.40
10-Day 486628.40
30-Day 410413.17
335407
103.25 95.20 85.90 79.75 37.89 2.42

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

19-Oct-17

118.55 -3.15 (-2.59%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 35.24%
8-Day 38.58%
74.17
142.25 94.85 122.59
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
105.00 102.10 104.30 101.05 3.25 3.22
AVERAGE VOLUME
5-Day 6538.00
10-Day 8021.20
30-Day 15744.70
14043
98.40 95.50 96.21 97.08 29.22 0.7

13-Oct-17

102.80 -0.75 (-0.72%)

16-Oct-17

102.70 -0.1 (-0.1%)

17-Oct-17

102.55 -0.15 (-0.15%)

18-Oct-17

101.35 -1.2 (-1.17%)

19-Oct-17

101.05 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 51.58%
8-Day 45.65%
63.89
121.25 80.85 103.33
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
196.50 190.90 196.10 190.15 5.95 3.13
AVERAGE VOLUME
5-Day 190305.00
10-Day 120425.10
30-Day 131808.53
56404
191.59 187.85 185.71 175.46 63.05 13.07

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

19-Oct-17

190.15 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.73%
8-Day 32.07%
48.33
209.15 171.15 193.79
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
333.50 319.00 328.50 318.55 9.95 3.12
AVERAGE VOLUME
5-Day 42702.80
10-Day 95173.30
30-Day 67856.53
68210
300.33 293.46 276.29 253.27 40.86 3.33

13-Oct-17

331.40 7.35 (2.27%)

16-Oct-17

333.90 2.5 (0.75%)

17-Oct-17

329.05 -4.85 (-1.45%)

18-Oct-17

324.15 -4.9 (-1.49%)

19-Oct-17

318.55 -5.6 (-1.73%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 28.31%
8-Day 26.28%
64.95
382.25 254.85 327.31
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 47.94 today.
48.70 45.05 47.90 46.45 1.45 3.12
AVERAGE VOLUME
5-Day 3601.20
10-Day 4248.50
30-Day 23719.63
3366
48.62 43.56 34.07 30.99 0 0.59

13-Oct-17

46.60 -1.15 (-2.41%)

16-Oct-17

45.80 -0.8 (-1.72%)

17-Oct-17

45.45 -0.35 (-0.76%)

18-Oct-17

44.15 -1.3 (-2.86%)

19-Oct-17

46.45 2.3 (5.21%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 64.42%
8-Day 64.56%
52.98
55.70 37.20 46.13
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
139.90 135.10 139.90 135.70 4.20 3.10
AVERAGE VOLUME
5-Day 20680.20
10-Day 12711.90
30-Day 15524.43
4128
137.86 135.91 132.72 124.87 66.62 3.12

13-Oct-17

135.10 0.95 (0.71%)

16-Oct-17

134.80 -0.3 (-0.22%)

17-Oct-17

137.25 2.45 (1.82%)

18-Oct-17

136.50 -0.75 (-0.55%)

19-Oct-17

135.70 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 77.56%
8-Day 71.93%
72.61
162.80 108.60 136.79
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
227.35 212.45 224.00 217.30 6.70 3.08
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
693176
176.76 160.39 126.88 113.74 243.48 8.18

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 30.28%
8-Day 31.51%
43.14
260.75 173.85 221.01
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
163.50 156.00 162.00 157.30 4.70 2.99
AVERAGE VOLUME
5-Day 19437.40
10-Day 22112.60
30-Day 52352.87
24036
154.96 148.24 143.84 142.79 108.72 4.31

13-Oct-17

155.40 -4.05 (-2.54%)

16-Oct-17

155.95 0.55 (0.35%)

17-Oct-17

157.25 1.3 (0.83%)

18-Oct-17

157.80 0.55 (0.35%)

19-Oct-17

157.30 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 40.63%
8-Day 40.78%
69.20
188.75 125.85 160.96
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 98.72 today.
100.90 96.65 100.60 97.70 2.90 2.97
AVERAGE VOLUME
5-Day 136095.60
10-Day 93531.90
30-Day 81007.43
620606
100.82 98.83 90.75 86.89 34.33 4.21

13-Oct-17

105.00 0.25 (0.24%)

16-Oct-17

100.05 -4.95 (-4.71%)

17-Oct-17

99.25 -0.8 (-0.8%)

18-Oct-17

97.40 -1.85 (-1.86%)

19-Oct-17

97.70 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 68.68%
8-Day 61.36%
77.19
117.20 78.20 98.95
Waterbase
Add to
130.75 124.10 129.90 126.20 3.70 2.93
AVERAGE VOLUME
5-Day 67959.60
10-Day 93236.80
30-Day 134655.03
119366
127.07 123.08 105.91 102.30 29.39 4.5

13-Oct-17

127.65 -1.35 (-1.05%)

16-Oct-17

125.50 -2.15 (-1.68%)

17-Oct-17

126.35 0.85 (0.68%)

18-Oct-17

124.20 -2.15 (-1.7%)

19-Oct-17

126.20 2 (1.61%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 73.75%
8-Day 75.80%
68.29
151.40 101.00 127.29
Indoco Remedies
Add to
255.00 243.20 255.00 247.85 7.15 2.88
AVERAGE VOLUME
5-Day 89034.00
10-Day 54776.30
30-Day 20448.47
4972
216.72 207.04 212.14 226.23 65.38 3.6

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

19-Oct-17

247.85 2.35 (0.96%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 86.38%
8-Day 73.65%
76.94
297.40 198.30 249.75
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
467.60 454.70 464.25 451.30 12.95 2.87
AVERAGE VOLUME
5-Day 76050.80
10-Day 137659.70
30-Day 146201.07
59893
408.56 370.41 309.52 308.63 12.63 4.8

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

18-Oct-17

453.45 -8.4 (-1.82%)

19-Oct-17

451.30 -2.15 (-0.47%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 30.78%
8-Day 29.11%
62.01
541.55 361.05 462.46
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
114.00 109.10 113.00 109.85 3.15 2.87
AVERAGE VOLUME
5-Day 16293.80
10-Day 20717.00
30-Day 217733.53
16874
114.49 105.76 94.33 91.23 39.65 17.28

13-Oct-17

111.65 0.95 (0.86%)

16-Oct-17

110.00 -1.65 (-1.48%)

17-Oct-17

109.70 -0.3 (-0.27%)

18-Oct-17

109.20 -0.5 (-0.46%)

19-Oct-17

109.85 0.65 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.30 104.40 112.63
Siyaram Silk
Add to

ACTIONS

  • Buy Siyaram Silk Mills; target of Rs 3100: ICICI Direct
2,850.00 2,720.90 2,779.85 2,704.65 75.20 2.78
AVERAGE VOLUME
5-Day 487.80
10-Day 1516.20
30-Day 877.10
1081
2386.07 2260.39 2052.62 1922.76 27.57 4.37

13-Oct-17

2682.95 -14.75 (-0.55%)

16-Oct-17

2659.85 -23.1 (-0.86%)

17-Oct-17

2673.65 13.8 (0.52%)

18-Oct-17

2684.55 10.9 (0.41%)

19-Oct-17

2704.65 20.1 (0.75%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 78.92%
8-Day 73.71%
78.82
3,245.55 2,163.75 2753.76
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 150-Day,200-Day Moving Average today.
71.10 66.55 68.55 66.70 1.85 2.77
AVERAGE VOLUME
5-Day 140041.60
10-Day 182870.70
30-Day 133190.27
253691
58.44 54.42 57.78 57.30 - 1.05

13-Oct-17

67.15 0.6 (0.9%)

16-Oct-17

65.90 -1.25 (-1.86%)

17-Oct-17

67.25 1.35 (2.05%)

18-Oct-17

67.90 0.65 (0.97%)

19-Oct-17

66.70 -1.2 (-1.77%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.52%
8-Day 39.74%
57.11
80.00 53.40 69.56
Nila Infra
Add to
20.80 19.80 20.45 19.90 0.55 2.76
AVERAGE VOLUME
5-Day 1323691.00
10-Day 1142282.50
30-Day 974375.23
938864
18.33 17.72 17.65 17.23 31.46 3.99

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

19-Oct-17

19.90 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 41.98%
8-Day 45.50%
59.05
23.85 15.95 20.30
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 459,530||Deal Price: 1,140.00||Value (cr): 52.39||Time: 11:03am
1,161.50 1,112.00 1,144.00 1,113.35 30.65 2.75
AVERAGE VOLUME
5-Day 146731.60
10-Day 92414.40
30-Day 50246.37
4850
1132.57 1141.87 1094.83 1067.57 23.54 4.15

13-Oct-17

1137.55 -16.1 (-1.4%)

16-Oct-17

1127.25 -10.3 (-0.91%)

17-Oct-17

1131.25 4 (0.35%)

18-Oct-17

1130.80 -0.45 (-0.04%)

19-Oct-17

1113.35 -17.45 (-1.54%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 83.32%
8-Day 77.45%
55.22
1,224.65 1,002.05 1143.59
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 41.87 today.
44.30 41.95 43.10 41.95 1.15 2.74
AVERAGE VOLUME
5-Day 29535.20
10-Day 29346.80
30-Day 70388.83
54789
43.63 41.82 36.12 32.58 91.7 2.11

13-Oct-17

41.70 -0.3 (-0.71%)

16-Oct-17

42.20 0.5 (1.2%)

17-Oct-17

41.40 -0.8 (-1.9%)

18-Oct-17

41.90 0.5 (1.21%)

19-Oct-17

41.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 54.15%
8-Day 55.94%
75.80
50.30 33.60 43.27
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
1,355.00 1,270.70 1,355.00 1,318.85 36.15 2.74
AVERAGE VOLUME
5-Day 1938.20
10-Day 2592.10
30-Day 4782.47
3180
1185.92 1145.51 901.54 837.97 22.67 3.68

13-Oct-17

1280.45 -3.2 (-0.25%)

16-Oct-17

1292.30 11.85 (0.93%)

17-Oct-17

1289.35 -2.95 (-0.23%)

18-Oct-17

1298.15 8.8 (0.68%)

19-Oct-17

1318.85 20.7 (1.59%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 67.60%
8-Day 69.39%
75.94
1,582.60 1,055.10 1324.88
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 75.65 today.
87.75 84.00 85.90 83.70 2.20 2.63
AVERAGE VOLUME
5-Day 29868.20
10-Day 39820.20
30-Day 33730.07
39440
78.22 74.58 72.22 75.30 58.04 0.66

13-Oct-17

81.70 -0.1 (-0.12%)

16-Oct-17

85.10 3.4 (4.16%)

17-Oct-17

85.15 0.05 (0.06%)

18-Oct-17

84.50 -0.65 (-0.76%)

19-Oct-17

83.70 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 38.21%
8-Day 35.77%
75.70
100.40 67.00 86.42
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
262.00 251.40 258.00 251.40 6.60 2.63
AVERAGE VOLUME
5-Day 7631.20
10-Day 30885.70
30-Day 16018.40
10380
248.72 247.55 261.61 263.44 29.49 2.07

13-Oct-17

253.55 1.5 (0.6%)

16-Oct-17

254.85 1.3 (0.51%)

17-Oct-17

252.95 -1.9 (-0.75%)

18-Oct-17

250.90 -2.05 (-0.81%)

19-Oct-17

251.40 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 83.99%
8-Day 80.26%
78.32
301.65 201.15 257.96
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
258.25 231.75 242.55 236.35 6.20 2.62
AVERAGE VOLUME
5-Day 1885.20
10-Day 4607.10
30-Day 2692.53
1746
211.55 203.41 200.96 198.71 36.58 2.33

13-Oct-17

261.05 5.65 (2.21%)

16-Oct-17

250.20 -10.85 (-4.16%)

17-Oct-17

240.30 -9.9 (-3.96%)

18-Oct-17

233.90 -6.4 (-2.66%)

19-Oct-17

236.35 2.45 (1.05%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 49.45%
8-Day 52.30%
95.03
283.60 189.10 244.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,236.50 1,191.25 1,230.00 1,198.60 31.40 2.62
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
29774
1129.87 1091.65 1009.18 973.66 28.58 6.6

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 36.21%
8-Day 36.51%
46.86
1,318.45 1,078.75 1216.68
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 1607.39 today.
1,650.00 1,613.05 1,649.80 1,608.00 41.80 2.60
AVERAGE VOLUME
5-Day 284.00
10-Day 220.00
30-Day 1038.27
363
1611.99 1555.50 1319.77 1211.97 42.47 7.62

13-Oct-17

1614.85 21.5 (1.35%)

16-Oct-17

1610.65 -4.2 (-0.26%)

17-Oct-17

1572.55 -38.1 (-2.37%)

18-Oct-17

1570.20 -2.35 (-0.15%)

19-Oct-17

1608.00 37.8 (2.41%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.10%
8-Day 71.60%
92.01
1,929.60 1,286.40 1623.98
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day,50-Day Moving Average today.
40.80 36.20 37.65 36.70 0.95 2.59
AVERAGE VOLUME
5-Day 202277.60
10-Day 252274.00
30-Day 579255.10
1722285
37.02 37.10 41.53 41.74 - 0.91

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.80 -0.2 (-0.56%)

18-Oct-17

37.15 1.35 (3.77%)

19-Oct-17

36.70 -0.45 (-1.21%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 51.78%
8-Day 50.90%
64.37
44.00 29.40 38.14
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
26.35 25.45 25.95 25.30 0.65 2.57
AVERAGE VOLUME
5-Day 19657.40
10-Day 44197.80
30-Day 32575.27
22631
26.17 26.57 29.88 32.12 - 3.17

13-Oct-17

25.95 -0.5 (-1.89%)

16-Oct-17

25.60 -0.35 (-1.35%)

17-Oct-17

25.60 0 (0%)

18-Oct-17

25.45 -0.15 (-0.59%)

19-Oct-17

25.30 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 49.06%
8-Day 45.63%
78.18
30.35 20.25 25.91
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
266.75 250.00 258.50 252.05 6.45 2.56
AVERAGE VOLUME
5-Day 43058.80
10-Day 73826.60
30-Day 61012.83
47631
233.54 217.35 218.96 205.92 14.19 2.09

13-Oct-17

254.70 -0.4 (-0.16%)

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

18-Oct-17

253.70 -4.4 (-1.7%)

19-Oct-17

252.05 -1.65 (-0.65%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.86%
8-Day 42.87%
66.61
302.45 201.65 259.19
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
464.75 440.00 451.00 439.90 11.10 2.52
AVERAGE VOLUME
5-Day 42674.20
10-Day 81466.60
30-Day 53126.87
78758
392.04 383.07 311.13 296.00 28.82 2.3

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

18-Oct-17

436.75 -1.35 (-0.31%)

19-Oct-17

439.90 3.15 (0.72%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 27.38%
8-Day 27.12%
37.86
527.85 351.95 451.68
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 315,000||Deal Price: 207.75||Value (cr): 6.54||Time: 10:29am
210.00 203.70 208.55 203.45 5.10 2.51
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
150575
197.56 193.65 179.87 173.37 22.28 2.62

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 76.23%
8-Day 75.42%
77.62
244.10 162.80 208.26
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 33.11 today.
35.00 31.50 32.75 31.95 0.80 2.50
AVERAGE VOLUME
5-Day 32145.40
10-Day 35484.90
30-Day 61252.27
133475
32.48 32.46 39.43 43.81 172.37 0.56

13-Oct-17

31.70 -0.15 (-0.47%)

16-Oct-17

31.45 -0.25 (-0.79%)

17-Oct-17

31.85 0.4 (1.27%)

18-Oct-17

31.65 -0.2 (-0.63%)

19-Oct-17

31.95 0.3 (0.95%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 62.62%
8-Day 63.36%
79.40
38.30 25.60 33.16
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
34.25 31.50 33.90 33.10 0.80 2.42
AVERAGE VOLUME
5-Day 66440.40
10-Day 36911.80
30-Day 32665.37
3731
35.57 34.54 36.59 37.71 130.38 6.46

13-Oct-17

33.95 -0.35 (-1.02%)

16-Oct-17

33.40 -0.55 (-1.62%)

17-Oct-17

33.10 -0.3 (-0.9%)

18-Oct-17

32.50 -0.6 (-1.81%)

19-Oct-17

33.10 0.6 (1.85%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.34%
8-Day 96.41%
83.28
36.40 29.80 32.95
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day Moving Average of 282.91 today.
295.30 283.35 290.30 283.45 6.85 2.42
AVERAGE VOLUME
5-Day 27069.80
10-Day 22756.30
30-Day 18110.70
28813
277.00 282.46 281.69 268.30 13.63 1.82

13-Oct-17

268.00 -1.7 (-0.63%)

16-Oct-17

267.55 -0.45 (-0.17%)

17-Oct-17

281.70 14.15 (5.29%)

18-Oct-17

283.95 2.25 (0.8%)

19-Oct-17

283.45 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 43.34%
8-Day 53.69%
45.57
340.10 226.80 291.24
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 39.98 today.
44.55 41.35 42.50 41.50 1.00 2.41
AVERAGE VOLUME
5-Day 76731.60
10-Day 49749.00
30-Day 30812.10
121332
37.26 36.08 39.25 40.01 - 1.41

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

17-Oct-17

40.80 0.9 (2.26%)

18-Oct-17

39.90 -0.9 (-2.21%)

19-Oct-17

41.50 1.6 (4.01%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.82%
8-Day 58.55%
82.08
49.80 33.20 43.22
Control Print
Add to

ACTIONS

  • Control Print closes above 50-Day Moving Average of 385.45 today.
395.00 385.00 394.00 384.75 9.25 2.40
AVERAGE VOLUME
5-Day 5637.00
10-Day 3924.90
30-Day 3197.33
9373
377.43 384.48 331.66 312.99 22.1 4.51

13-Oct-17

375.30 9.1 (2.48%)

16-Oct-17

381.75 6.45 (1.72%)

17-Oct-17

389.70 7.95 (2.08%)

18-Oct-17

382.60 -7.1 (-1.82%)

19-Oct-17

384.75 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 56.42%
8-Day 59.89%
61.02
461.70 307.80 392.38
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
66.80 63.15 65.00 63.50 1.50 2.36
AVERAGE VOLUME
5-Day 148045.40
10-Day 248993.90
30-Day 265215.63
501441
61.95 62.11 64.31 65.02 80.25 4.1

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 40.83%
8-Day 40.93%
61.99
76.20 50.80 65.02
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 200: Arihant Capital
  • Hold DCB Bank; target of Rs 184: Edelweiss
182.80 177.50 182.80 178.65 4.15 2.32
AVERAGE VOLUME
5-Day 191637.40
10-Day 130187.00
30-Day 128001.10
86441
186.75 185.39 188.04 174.11 24.64 2.86

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

19-Oct-17

178.65 -2.35 (-1.3%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.39%
8-Day 22.72%
36.37
196.50 160.80 180.75
Excel Crop Care
Add to
1,706.00 1,665.05 1,706.00 1,667.45 38.55 2.31
AVERAGE VOLUME
5-Day 190.60
10-Day 134.20
30-Day 197.50
55
32.46 4.32

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

17-Oct-17

1697.95 -39.05 (-2.25%)

18-Oct-17

1667.45 -30.5 (-1.8%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 75.73%
8-Day 75.23%
93.01
2,000.90 1,334.00 1684.72
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
182.50 177.00 182.05 177.95 4.10 2.30
AVERAGE VOLUME
5-Day 186791.20
10-Day 237391.90
30-Day 396644.07
206795
181.36 180.99 190.90 180.65 35.42 1.1

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

19-Oct-17

177.95 -3.1 (-1.71%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 21.74%
8-Day 19.58%
41.88
195.70 160.20 180.01
SpiceJet
Add to
150.00 146.00 149.10 145.80 3.30 2.26
AVERAGE VOLUME
5-Day 1305410.60
10-Day 1341803.70
30-Day 2371751.07
1294876
141.08 135.52 119.29 106.17 19.57 -11.46

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.70%
8-Day 51.31%
66.98
174.95 116.65 148.13
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
27.90 27.25 27.50 26.90 0.60 2.23
AVERAGE VOLUME
5-Day 4441.00
10-Day 9435.10
30-Day 10099.50
8247
27.69 28.79 41.86 46.77 - 0.52

13-Oct-17

26.85 -0.5 (-1.83%)

16-Oct-17

26.65 -0.2 (-0.74%)

17-Oct-17

26.95 0.3 (1.13%)

18-Oct-17

26.55 -0.4 (-1.48%)

19-Oct-17

26.90 0.35 (1.32%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 45.03%
8-Day 52.71%
60.00
32.25 21.55 27.53
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
180.75 174.00 179.45 175.55 3.90 2.22
AVERAGE VOLUME
5-Day 32074.60
10-Day 51902.00
30-Day 28089.23
55873
162.66 162.35 159.36 162.75 7.64 2.1

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

18-Oct-17

173.20 -0.9 (-0.52%)

19-Oct-17

175.55 2.35 (1.36%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.41%
8-Day 55.00%
66.12
210.65 140.45 177.97
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,735.00 1,680.10 1,730.40 1,693.00 37.40 2.21
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
41839
1758.35 1758.87 1525.01 1449.07 67.73 3.3

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.36%
8-Day 12.91%
23.81
1,862.30 1,523.70 1714.98
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.23 today.
28.95 26.50 27.80 27.20 0.60 2.21
AVERAGE VOLUME
5-Day 14794.60
10-Day 25904.70
30-Day 54018.90
53954
28.36 28.37 39.43 40.50 7.15 0.26

13-Oct-17

27.70 -0.25 (-0.89%)

16-Oct-17

27.25 -0.45 (-1.62%)

17-Oct-17

27.05 -0.2 (-0.73%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

27.20 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.37%
8-Day 53.69%
94.79
32.60 21.80 27.75
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 235.41 today.
241.20 234.70 240.00 234.85 5.15 2.19
AVERAGE VOLUME
5-Day 21530.80
10-Day 56181.10
30-Day 65663.03
42594
223.72 225.78 238.34 235.82 33.24 4.15

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

18-Oct-17

234.15 -1.75 (-0.74%)

19-Oct-17

234.85 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.57%
8-Day 47.47%
48.95
281.80 187.90 238.61
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
134.40 122.85 129.50 126.75 2.75 2.17
AVERAGE VOLUME
5-Day 105319.20
10-Day 200279.70
30-Day 259293.07
252374
108.72 99.92 87.09 81.15 - 2.68

13-Oct-17

124.05 -4.95 (-3.84%)

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

19-Oct-17

126.75 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 36.15%
8-Day 32.71%
64.48
152.10 101.40 130.91
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.28 today.
99.05 94.65 96.85 94.80 2.05 2.16
AVERAGE VOLUME
5-Day 65919.20
10-Day 92379.30
30-Day 54187.20
171168
88.77 90.16 98.28 93.39 11.11 1.73

13-Oct-17

93.70 2.25 (2.46%)

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

18-Oct-17

92.20 -1.25 (-1.34%)

19-Oct-17

94.80 2.6 (2.82%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 40.80%
8-Day 45.82%
73.66
113.75 75.85 97.19
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 154.18 today.
162.75 158.00 160.90 157.50 3.40 2.16
AVERAGE VOLUME
5-Day 10109.40
10-Day 11840.90
30-Day 14367.47
31876
152.63 154.12 159.48 168.63 12.79 3.71

13-Oct-17

153.30 0.55 (0.36%)

16-Oct-17

153.00 -0.3 (-0.2%)

17-Oct-17

154.70 1.7 (1.11%)

18-Oct-17

157.30 2.6 (1.68%)

19-Oct-17

157.50 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 81.11%
8-Day 72.33%
79.94
189.00 126.00 160.66
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
372.45 355.35 371.80 363.95 7.85 2.16
AVERAGE VOLUME
5-Day 1586.20
10-Day 2476.10
30-Day 3418.97
1693
355.89 350.28 365.96 366.09 57.47 4.82

13-Oct-17

369.40 2.45 (0.67%)

16-Oct-17

362.35 -7.05 (-1.91%)

17-Oct-17

366.45 4.1 (1.13%)

18-Oct-17

366.85 0.4 (0.11%)

19-Oct-17

363.95 -2.9 (-0.79%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 58.51%
8-Day 58.39%
49.22
436.70 291.20 363.41
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 96.07 today.
102.00 98.25 99.90 97.80 2.10 2.15
AVERAGE VOLUME
5-Day 14155.80
10-Day 12418.80
30-Day 16003.00
9359
96.13 94.72 107.98 112.89 57.09 5.31

13-Oct-17

95.85 -0.25 (-0.26%)

16-Oct-17

96.90 1.05 (1.1%)

17-Oct-17

96.45 -0.45 (-0.46%)

18-Oct-17

96.95 0.5 (0.52%)

19-Oct-17

97.80 0.85 (0.88%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 68.48%
8-Day 53.24%
74.97
117.35 78.25 99.74
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
56.50 54.10 55.75 54.60 1.15 2.11
AVERAGE VOLUME
5-Day 142267.20
10-Day 193623.50
30-Day 338012.93
172636
52.19 47.83 43.93 41.87 265.48 2.06

13-Oct-17

55.10 0.35 (0.64%)

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

18-Oct-17

55.40 -1.1 (-1.95%)

19-Oct-17

54.60 -0.8 (-1.44%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 41.73%
8-Day 41.57%
61.10
65.50 43.70 55.53
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
173.15 166.15 169.50 166.00 3.50 2.11
AVERAGE VOLUME
5-Day 231154.20
10-Day 231516.60
30-Day 95314.83
114227
154.80 150.01 141.40 137.93 24.35 3.44

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

18-Oct-17

165.80 4.15 (2.57%)

19-Oct-17

166.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 56.28%
8-Day 58.81%
70.02
199.20 132.80 169.30
Voltas
Add to
545.00 533.00 545.00 533.80 11.20 2.10
AVERAGE VOLUME
5-Day 44281.40
10-Day 52631.30
30-Day 71437.73
49297
530.32 529.66 477.52 445.23 33.46 6.04

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 19.97%
8-Day 24.20%
20.24
587.15 480.45 540.35
Mah Seamless
Add to

ACTIONS

  • Mah Seamless Block Deal on NSE||Qty: 168,300||Deal Price: 455.00||Value (cr): 7.66||Time: 10:14am
482.00 458.30 473.10 463.50 9.60 2.07
AVERAGE VOLUME
5-Day 7685.00
10-Day 30621.10
30-Day 15758.50
30036
437.77 427.96 387.67 365.14 19.95 1.39

13-Oct-17

460.70 -0.8 (-0.17%)

16-Oct-17

463.35 2.65 (0.58%)

17-Oct-17

463.05 -0.3 (-0.06%)

18-Oct-17

461.45 -1.6 (-0.35%)

19-Oct-17

463.50 2.05 (0.44%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 64.83%
8-Day 73.74%
75.01
556.20 370.80 474.75
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 50-Day Moving Average of 138.42 today.
160.50 153.10 160.00 156.80 3.20 2.04
AVERAGE VOLUME
5-Day 39212.20
10-Day 29745.80
30-Day 24059.50
31979
141.11 140.30 141.14 131.89 23.39 2.61

13-Oct-17

147.25 1.25 (0.86%)

16-Oct-17

151.50 4.25 (2.89%)

17-Oct-17

157.35 5.85 (3.86%)

18-Oct-17

156.75 -0.6 (-0.38%)

19-Oct-17

156.80 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.56%
8-Day 59.97%
70.72
188.15 125.45 156.36
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
238.90 229.00 232.15 227.60 4.55 2.00
AVERAGE VOLUME
5-Day 73412.00
10-Day 87324.20
30-Day 127493.73
55540
219.25 198.95 181.04 174.80 49.08 1.21

13-Oct-17

222.80 -4.4 (-1.94%)

16-Oct-17

226.55 3.75 (1.68%)

17-Oct-17

234.60 8.05 (3.55%)

18-Oct-17

231.80 -2.8 (-1.19%)

19-Oct-17

227.60 -4.2 (-1.81%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.52%
8-Day 25.02%
75.58
273.10 182.10 233.82
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 1,500,000||Deal Price: 22.00||Value (cr): 3.30||Time: 09:51am
23.25 21.90 23.00 22.55 0.45 2.00
AVERAGE VOLUME
5-Day 21914.40
10-Day 24952.90
30-Day 30836.00
12638
21.74 21.38 17.15 16.20 - 0.39

13-Oct-17

22.20 -0.5 (-2.2%)

16-Oct-17

22.95 0.75 (3.38%)

17-Oct-17

22.50 -0.45 (-1.96%)

18-Oct-17

22.65 0.15 (0.67%)

19-Oct-17

22.55 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.65 21.45 22.70
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
228.00 213.65 219.00 214.75 4.25 1.98
AVERAGE VOLUME
5-Day 289248.40
10-Day 159781.30
30-Day 168290.60
491477
186.52 182.01 152.03 140.67 21.26 5.99

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.29%
8-Day 46.56%
68.67
257.70 171.80 220.86
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 80,000||Deal Price: 692.50||Value (cr): 5.54||Time: 11:09am
706.75 684.10 704.90 691.65 13.25 1.92
AVERAGE VOLUME
5-Day 4676.40
10-Day 11337.30
30-Day 30970.40
10920
711.06 700.03 690.34 678.66 26.06 4.52

13-Oct-17

686.90 -3.35 (-0.49%)

16-Oct-17

688.45 1.55 (0.23%)

17-Oct-17

693.20 4.75 (0.69%)

18-Oct-17

695.05 1.85 (0.27%)

19-Oct-17

691.65 -3.4 (-0.49%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 82.60%
8-Day 77.65%
51.45
760.80 622.50 692.79
Raymond
Add to
912.90 890.10 909.65 892.50 17.15 1.92
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
52791
855.09 820.50 760.53 705.09 145.08 4.56

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 23.89%
8-Day 24.80%
26.47
981.75 803.25 899.05
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 403.05 today.
410.95 403.25 409.70 402.05 7.65 1.90
AVERAGE VOLUME
5-Day 16273.00
10-Day 15182.50
30-Day 56634.83
9479
402.14 410.17 450.97 433.79 59.03 3.49

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

17-Oct-17

394.10 2.45 (0.63%)

18-Oct-17

391.20 -2.9 (-0.74%)

19-Oct-17

402.05 10.85 (2.77%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 82.30%
8-Day 80.45%
74.23
482.45 321.65 408.16
NOCIL
Add to
193.00 181.10 188.00 184.50 3.50 1.90
AVERAGE VOLUME
5-Day 400576.40
10-Day 491689.60
30-Day 338841.17
1215621
153.67 146.54 121.76 110.72 23.47 5.19

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

18-Oct-17

184.20 6.7 (3.77%)

19-Oct-17

184.50 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.73%
8-Day 27.28%
46.20
221.40 147.60 188.74
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 161.93 today.
160.95 155.35 160.05 157.15 2.90 1.85
AVERAGE VOLUME
5-Day 884297.40
10-Day 450105.30
30-Day 205247.50
16283
161.56 160.57 155.80 149.96 20.36 2.98

13-Oct-17

159.10 0.8 (0.51%)

16-Oct-17

159.75 0.65 (0.41%)

17-Oct-17

159.95 0.2 (0.13%)

18-Oct-17

159.15 -0.8 (-0.5%)

19-Oct-17

157.15 -2 (-1.26%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 82.68%
8-Day 82.91%
70.33
188.55 125.75 157.96
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,690.95 1,653.55 1,679.05 1,648.85 30.20 1.83
AVERAGE VOLUME
5-Day 10062.00
10-Day 26828.20
30-Day 12524.07
7292
1611.13 1562.45 1608.13 1611.46 25.98 3.07

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 14.11%
8-Day 12.02%
23.06
1,813.70 1,484.00 1673.93
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
4,235.00 4,195.00 4,235.00 4,160.00 75.00 1.80
AVERAGE VOLUME
5-Day 72.00
10-Day 381.90
30-Day 450.60
326
4086.00 4072.72 4213.12 4206.72 36.83 5.62

13-Oct-17

4220.15 -27.2 (-0.64%)

16-Oct-17

4222.20 2.05 (0.05%)

17-Oct-17

4210.00 -12.2 (-0.29%)

18-Oct-17

4210.00 0 (0%)

19-Oct-17

4160.00 -50 (-1.19%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 85.29%
8-Day 85.11%
78.72
4,992.00 3,328.00 4214.62
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
381.15 362.00 365.45 359.05 6.40 1.78
AVERAGE VOLUME
5-Day 14650.00
10-Day 14902.00
30-Day 9860.47
46846
328.12 323.51 372.95 356.25 10.71 0.93

13-Oct-17

335.50 1.3 (0.39%)

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

19-Oct-17

359.05 -3.25 (-0.9%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 75.01%
8-Day 58.89%
79.14
430.85 287.25 369.26
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
165.00 160.20 163.80 160.95 2.85 1.77
AVERAGE VOLUME
5-Day 108565.40
10-Day 224711.20
30-Day 203739.40
181669
165.54 166.87 159.02 155.69 6.4 2.5

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

18-Oct-17

162.55 3.3 (2.07%)

19-Oct-17

160.95 -1.6 (-0.98%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 42.93%
8-Day 34.80%
54.37
177.00 144.90 162.42
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 28.69 today.
30.00 28.65 29.45 28.95 0.50 1.73
AVERAGE VOLUME
5-Day 15701.20
10-Day 36576.50
30-Day 34809.67
85601
28.61 28.88 31.74 32.90 11.73 1.57

13-Oct-17

28.75 -0.9 (-3.04%)

16-Oct-17

28.60 -0.15 (-0.52%)

17-Oct-17

28.60 0 (0%)

18-Oct-17

28.55 -0.05 (-0.17%)

19-Oct-17

28.95 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 64.57%
8-Day 50.43%
84.70
34.70 23.20 29.33
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
410.00 398.00 404.00 397.15 6.85 1.72
AVERAGE VOLUME
5-Day 84000.40
10-Day 125240.20
30-Day 215358.80
116505
401.30 378.51 404.40 401.50 404 17.96

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

19-Oct-17

397.15 -7.25 (-1.79%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 23.27%
8-Day 21.40%
57.30
476.55 317.75 404.43
Andrew Yule
Add to
30.80 29.35 30.10 29.60 0.50 1.69
AVERAGE VOLUME
5-Day 99223.20
10-Day 137028.50
30-Day 492796.13
132586
30.49 28.75 30.42 29.03 61.43 8.16

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

17-Oct-17

30.05 -0.25 (-0.83%)

18-Oct-17

29.75 -0.3 (-1%)

19-Oct-17

29.60 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 63.71%
8-Day 63.39%
76.37
35.50 23.70 30.20
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
422.35 405.45 420.00 413.05 6.95 1.68
AVERAGE VOLUME
5-Day 35988.60
10-Day 24671.30
30-Day 48823.77
14394
377.74 367.32 372.09 369.62 23.22 4.88

13-Oct-17

405.50 2.15 (0.53%)

16-Oct-17

406.65 1.15 (0.28%)

17-Oct-17

412.85 6.2 (1.52%)

18-Oct-17

414.15 1.3 (0.31%)

19-Oct-17

413.05 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 66.89%
8-Day 60.33%
78.99
495.65 330.45 414.49
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,750.00 2,692.00 2,746.95 2,701.85 45.10 1.67
AVERAGE VOLUME
5-Day 2578.80
10-Day 5634.20
30-Day 11826.07
7066
2718.99 2682.55 2464.64 2301.63 404.56 17.56

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

19-Oct-17

2701.85 4.6 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 40.69%
8-Day 41.75%
16.77
2,972.00 2,431.70 2725.51
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
55.00 52.75 53.25 52.40 0.85 1.62
AVERAGE VOLUME
5-Day 33031.20
10-Day 36261.20
30-Day 51680.77
48619
50.21 48.45 53.71 55.99 10.42 1.73

13-Oct-17

50.05 -0.4 (-0.79%)

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

18-Oct-17

52.10 -0.8 (-1.51%)

19-Oct-17

52.40 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.06%
8-Day 70.50%
77.51
62.85 41.95 53.84
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 438.64 today.
448.85 436.00 448.85 441.75 7.10 1.61
AVERAGE VOLUME
5-Day 18289.80
10-Day 17700.50
30-Day 11471.97
23020
13.58 1.85

12-Oct-17

429.60 14.6 (3.52%)

13-Oct-17

435.60 6 (1.4%)

16-Oct-17

439.55 3.95 (0.91%)

17-Oct-17

443.30 3.75 (0.85%)

18-Oct-17

441.75 -1.55 (-0.35%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 74.12%
8-Day 73.42%
63.92
530.10 353.40 441.97
Goodyear
Add to
824.00 809.05 824.00 811.10 12.90 1.59
AVERAGE VOLUME
5-Day 2648.80
10-Day 3907.00
30-Day 6030.67
5620
820.37 821.93 852.24 818.58 16.59 2.69

13-Oct-17

814.80 -3.2 (-0.39%)

16-Oct-17

815.80 1 (0.12%)

17-Oct-17

814.70 -1.1 (-0.13%)

18-Oct-17

811.00 -3.7 (-0.45%)

19-Oct-17

811.10 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.39%
8-Day 75.15%
75.15
973.30 648.90 814.74
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
440.00 428.95 440.00 433.10 6.90 1.59
AVERAGE VOLUME
5-Day 4443.40
10-Day 2824.80
30-Day 2249.13
865
418.65 409.02 396.92 379.61 41.63 5.51

13-Oct-17

420.15 -5.25 (-1.23%)

16-Oct-17

431.75 11.6 (2.76%)

17-Oct-17

437.20 5.45 (1.26%)

18-Oct-17

437.90 0.7 (0.16%)

19-Oct-17

433.10 -4.8 (-1.1%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 75.95%
8-Day 78.92%
75.76
519.70 346.50 435.05
HCL Info
Add to
49.40 47.60 48.25 47.50 0.75 1.58
AVERAGE VOLUME
5-Day 347038.20
10-Day 671225.50
30-Day 706737.07
432812
49.17 47.76 49.95 51.77 - 1.73

13-Oct-17

48.65 -0.55 (-1.12%)

16-Oct-17

48.30 -0.35 (-0.72%)

17-Oct-17

47.70 -0.6 (-1.24%)

18-Oct-17

47.60 -0.1 (-0.21%)

19-Oct-17

47.50 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.89%
8-Day 31.06%
67.64
57.00 38.00 48.36
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 363.46 today.
379.40 368.95 375.00 369.20 5.80 1.57
AVERAGE VOLUME
5-Day 5068.60
10-Day 5313.90
30-Day 10933.80
2320
375.90 359.70 365.60 337.73 25.08 6.22

13-Oct-17

369.20 6.35 (1.75%)

16-Oct-17

361.70 -7.5 (-2.03%)

17-Oct-17

367.70 6 (1.66%)

18-Oct-17

367.85 0.15 (0.04%)

19-Oct-17

369.20 1.35 (0.37%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 64.19%
8-Day 67.27%
86.50
443.00 295.40 373.74
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
198.80 191.00 195.10 192.10 3.00 1.56
AVERAGE VOLUME
5-Day 9470.60
10-Day 25926.30
30-Day 21795.93
9174
198.43 197.39 205.63 200.00 20.93 1.23

13-Oct-17

198.20 -0.35 (-0.18%)

16-Oct-17

196.05 -2.15 (-1.08%)

17-Oct-17

194.40 -1.65 (-0.84%)

18-Oct-17

194.40 0 (0%)

19-Oct-17

192.10 -2.3 (-1.18%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 48.48%
8-Day 42.53%
78.86
230.50 153.70 193.79
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
116.30 113.50 115.30 113.55 1.75 1.54
AVERAGE VOLUME
5-Day 52801.60
10-Day 67387.00
30-Day 151690.70
100429
113.63 103.83 85.29 76.35 29.79 3.03

13-Oct-17

113.80 1.05 (0.93%)

16-Oct-17

114.05 0.25 (0.22%)

17-Oct-17

113.50 -0.55 (-0.48%)

18-Oct-17

114.55 1.05 (0.93%)

19-Oct-17

113.55 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 47.42%
8-Day 47.53%
71.86
136.25 90.85 115.26
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,450.00 1,418.85 1,422.85 1,401.25 21.60 1.54
AVERAGE VOLUME
5-Day 20522.40
10-Day 11262.30
30-Day 6283.23
5447
1293.01 1246.65 1194.33 1140.68 56.19 12.17

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

19-Oct-17

1401.25 5.3 (0.38%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.79%
8-Day 71.84%
54.08
1,681.50 1,121.00 1438.86
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 146.93 today.
180.00 173.05 173.05 170.45 2.60 1.53
AVERAGE VOLUME
5-Day 27999.20
10-Day 15386.20
30-Day 6794.60
5285
140.45 146.54 134.41 122.02 - 1.63

13-Oct-17

139.15 -4.35 (-3.03%)

16-Oct-17

146.80 7.65 (5.5%)

17-Oct-17

172.75 25.95 (17.68%)

18-Oct-17

170.95 -1.8 (-1.04%)

19-Oct-17

170.45 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.24%
8-Day 27.47%
61.69
204.50 136.40 174.49
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
20.70 19.95 20.20 19.90 0.30 1.51
AVERAGE VOLUME
5-Day 243448.80
10-Day 441225.30
30-Day 510372.33
425029
20.06 19.48 21.72 21.75 - -0.38

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

19-Oct-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 34.37%
8-Day 27.48%
68.71
23.85 15.95 20.31
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,699.95 2,594.95 2,618.00 2,579.35 38.65 1.50
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
13839
2027.94 2011.33 1929.92 1800.95 96.64 16.22

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 18.26%
8-Day 19.82%
15.95
3,095.20 2,063.50 2648.41
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
791.75 779.00 780.50 769.00 11.50 1.50
AVERAGE VOLUME
5-Day 35441.60
10-Day 18488.40
30-Day 31477.77
231298
785.88 792.42 780.47 755.42 31.23 10.97

13-Oct-17

783.40 6.2 (0.8%)

16-Oct-17

770.25 -13.15 (-1.68%)

17-Oct-17

760.25 -10 (-1.3%)

18-Oct-17

761.40 1.15 (0.15%)

19-Oct-17

769.00 7.6 (1%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.84%
8-Day 67.94%
79.89
922.80 615.20 780.35
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
205.75 197.00 201.50 198.55 2.95 1.49
AVERAGE VOLUME
5-Day 11504.20
10-Day 15655.20
30-Day 35857.40
22308
202.05 190.38 154.65 144.02 35.04 6.43

13-Oct-17

200.85 1.65 (0.83%)

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

18-Oct-17

198.70 -3.8 (-1.88%)

19-Oct-17

198.55 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 56.85%
8-Day 57.00%
71.55
238.25 158.85 201.40
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 832.09 today.
849.00 833.00 849.00 836.55 12.45 1.49
AVERAGE VOLUME
5-Day 960.80
10-Day 10231.20
30-Day 7355.53
841
832.56 811.69 768.51 721.48 48.49 7.11

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

18-Oct-17

827.80 -27.3 (-3.19%)

19-Oct-17

836.55 8.75 (1.06%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 97.72%
8-Day 94.92%
71.31
1,003.85 669.25 837.82
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 256.46 today.
260.50 249.10 253.50 249.80 3.70 1.48
AVERAGE VOLUME
5-Day 3780.60
10-Day 4242.90
30-Day 89540.90
2630
257.86 227.25 195.67 188.73 88.64 2.67

13-Oct-17

251.10 -0.2 (-0.08%)

16-Oct-17

251.65 0.55 (0.22%)

17-Oct-17

254.35 2.7 (1.07%)

18-Oct-17

254.15 -0.2 (-0.08%)

19-Oct-17

249.80 -4.35 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
262.25 237.35 252.24
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
854.60 826.00 850.00 837.65 12.35 1.47
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
55442
856.88 847.98 804.06 785.14 29.23 9.47

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 23.80%
8-Day 18.62%
42.54
921.40 753.90 840.23
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 200-Day Moving Average of 21.97 today.
21.20 20.70 21.15 20.85 0.30 1.44
AVERAGE VOLUME
5-Day 24666.20
10-Day 42898.40
30-Day 68624.73
16374
22.57 23.23 24.45 22.17 55.66 0.2

13-Oct-17

21.15 0.15 (0.71%)

16-Oct-17

20.85 -0.3 (-1.42%)

17-Oct-17

20.95 0.1 (0.48%)

18-Oct-17

20.65 -0.3 (-1.43%)

19-Oct-17

20.85 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 68.93%
8-Day 76.65%
94.43
21.85 19.85 21.05
VST
Add to