Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Persistent
Add to
669.00 657.65 665.70 649.70 16.00 2.46
AVERAGE VOLUME
5-Day 9872.60
10-Day 7247.60
30-Day 9728.70
4548
641.32 631.34 621.77 621.94 17.63 2.94

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

19-Oct-17

665.70 16 (2.46%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
779.60 519.80 665.73
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.00 201.10 203.45 201.25 2.20 1.09
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
143.00 141.05 141.75 140.25 1.50 1.07
AVERAGE VOLUME
5-Day 426736.00
10-Day 225380.70
30-Day 161512.50
11368
139.98 137.48 148.27 148.23 27.85 3.39

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

19-Oct-17

141.75 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
168.30 112.20 141.97
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
372.00 359.00 365.95 362.35 3.60 0.99
AVERAGE VOLUME
5-Day 85798.20
10-Day 221909.70
30-Day 153897.30
12827
381.93 381.26 339.36 334.05 - 56.56

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

19-Oct-17

365.95 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
434.80 289.90 365.19
IDFC
Add to
64.65 63.00 63.95 63.45 0.50 0.79
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.00 510.60 513.15 509.85 3.30 0.65
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54 512.91 453.44 428.15 57.79 16.84

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
59.65
611.80 407.90 513.96
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
498.90 486.30 496.15 493.60 2.55 0.52
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
592.30 394.90 495.47
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
504.95 495.00 500.45 498.85 1.60 0.32
AVERAGE VOLUME
5-Day 3486.80
10-Day 3176.40
30-Day 5258.33
562
497.10 503.90 546.70 555.86 26.09 5.05

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 88.30%
8-Day 84.96%
97.84
598.60 399.10 500.55
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 235.41 today.
236.40 233.15 234.85 234.15 0.70 0.30
AVERAGE VOLUME
5-Day 21530.80
10-Day 56181.10
30-Day 65663.03
8493
223.72 225.78 238.34 235.82 32.53 4.06

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

18-Oct-17

234.15 -1.75 (-0.74%)

19-Oct-17

234.85 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.13%
8-Day 50.97%
50.52
280.95 187.35 234.84
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
641.85 607.60 637.80 635.95 1.85 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
763.10 508.80 632.62
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,720.00 2,670.05 2,701.85 2,697.25 4.60 0.17
AVERAGE VOLUME
5-Day 2578.80
10-Day 5634.20
30-Day 11826.07
654
2718.99 2682.55 2464.64 2301.63 397.92 17.27

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

19-Oct-17

2701.85 4.6 (0.17%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
2,966.95 2,427.55 2696.43
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.90 149.40 150.00 149.85 0.15 0.10
AVERAGE VOLUME
5-Day 51546.40
10-Day 131723.60
30-Day 258542.83
29584
153.26 153.37 156.68 155.30 29.07 3.44

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.80 134.90 150.18
Sections
Follow us on
Available On