Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
676.00 635.00 662.75 639.20 23.55 3.68
AVERAGE VOLUME
5-Day 42816.20
10-Day 154786.50
30-Day 60688.67
89664
587.58 584.08 522.13 516.72 36.98 3.38

15-Feb-18

603.65 -34.15 (-5.35%)

16-Feb-18

625.25 21.6 (3.58%)

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 70.48%
8-Day 61.82%
81.56
767.00 511.40 664.93
Persistent
Add to

ACTIONS

  • Buy Persistent Systems, Sun Pharma, Adani Ports, Bajaj Finance, JSPL, NIIT Technologies: Ashwani Gujral
799.95 765.00 782.05 755.70 26.35 3.49
AVERAGE VOLUME
5-Day 3859.40
10-Day 11593.00
30-Day 20099.70
18258
772.23 734.00 671.49 660.84 21.35 3.45

15-Feb-18

773.00 -20.4 (-2.57%)

16-Feb-18

767.15 -5.85 (-0.76%)

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 52.31%
8-Day 60.40%
38.77
906.80 604.60 787.75
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 510.00 on NSE
542.50 515.00 539.25 524.35 14.90 2.84
AVERAGE VOLUME
5-Day 29717.00
10-Day 51634.70
30-Day 48264.07
23603
629.33 648.10 652.88 689.44 16.86 2.97

15-Feb-18

554.45 -47.9 (-7.95%)

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

21-Feb-18

524.35 -7.5 (-1.41%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 41.18%
8-Day 40.61%
31.42
576.75 471.95 533.76
TV18 Broadcast
Add to
56.85 55.05 56.55 55.10 1.45 2.63
AVERAGE VOLUME
5-Day 401685.80
10-Day 552826.20
30-Day 1055911.37
495349
58.68 58.74 47.73 45.23 80.79 2.62

15-Feb-18

56.25 -1.15 (-2%)

16-Feb-18

54.90 -1.35 (-2.4%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.60 49.60 56.02
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
436.00 416.50 430.45 419.80 10.65 2.54
AVERAGE VOLUME
5-Day 55491.00
10-Day 67824.30
30-Day 82212.73
55675
465.67 468.82 414.39 386.21 - 67.47

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.62%
8-Day 34.03%
21.26
503.75 335.85 430.24
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day,200-Day Moving Average today.
1,359.95 1,310.35 1,352.15 1,319.80 32.35 2.45
AVERAGE VOLUME
5-Day 733.00
10-Day 1829.10
30-Day 5846.63
1078
1462.75 1462.04 1336.07 1330.42 18.51 4.91

15-Feb-18

1343.00 -18.6 (-1.37%)

16-Feb-18

1327.75 -15.25 (-1.14%)

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 81.58%
8-Day 74.22%
59.57
1,583.75 1,055.85 1339.37
Dish TV
Add to
75.05 72.15 74.40 72.65 1.75 2.41
AVERAGE VOLUME
5-Day 410287.60
10-Day 736300.40
30-Day 1133952.17
297014
75.14 77.74 77.41 79.34 140.38 29.06

15-Feb-18

74.10 0.4 (0.54%)

16-Feb-18

72.50 -1.6 (-2.16%)

19-Feb-18

71.75 -0.75 (-1.03%)

20-Feb-18

72.70 0.95 (1.32%)

21-Feb-18

72.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.22%
8-Day 37.14%
49.93
79.90 65.40 73.99
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
151.60 145.50 149.00 146.20 2.80 1.92
AVERAGE VOLUME
5-Day 81278.40
10-Day 71375.10
30-Day 69373.00
18342
169.19 174.44 165.37 157.16 29.74 3.86

15-Feb-18

151.25 -3.75 (-2.42%)

16-Feb-18

147.65 -3.6 (-2.38%)

19-Feb-18

149.50 1.85 (1.25%)

20-Feb-18

147.10 -2.4 (-1.61%)

21-Feb-18

146.20 -0.9 (-0.61%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 59.79%
8-Day 69.35%
68.21
175.40 117.00 148.07
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
  • Mindtree closes above 30-Day Moving Average of 704.72 today.
743.90 728.90 741.00 728.55 12.45 1.71
AVERAGE VOLUME
5-Day 37402.80
10-Day 31723.30
30-Day 80117.17
65174
704.46 658.15 542.59 537.91 21.24 4.41

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.63%
8-Day 35.28%
30.43
801.40 655.70 739.62
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
569.15 552.15 562.05 556.70 5.35 0.96
AVERAGE VOLUME
5-Day 7383.20
10-Day 5851.40
30-Day 14097.97
3395
552.00 542.50 521.82 528.39 31.43 5.67

15-Feb-18

577.70 19.45 (3.48%)

16-Feb-18

573.95 -3.75 (-0.65%)

19-Feb-18

553.10 -20.85 (-3.63%)

20-Feb-18

571.35 18.25 (3.3%)

21-Feb-18

556.70 -14.65 (-2.56%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 65.91%
8-Day 79.17%
72.63
668.00 445.40 559.82
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2,652.00 2,594.90 2,641.00 2,617.55 23.45 0.90
AVERAGE VOLUME
5-Day 466.60
10-Day 658.60
30-Day 1542.97
384
2803.47 2757.23 2466.14 2468.58 33.43 4.08

15-Feb-18

2702.55 -28.1 (-1.03%)

16-Feb-18

2697.95 -4.6 (-0.17%)

19-Feb-18

2650.65 -47.3 (-1.75%)

20-Feb-18

2624.20 -26.45 (-1%)

21-Feb-18

2617.55 -6.65 (-0.25%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 35.30%
8-Day 62.61%
13.16
3,141.05 2,094.05 2624.35
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 193.95 today.
202.70 197.00 199.60 198.15 1.45 0.73
AVERAGE VOLUME
5-Day 23064.60
10-Day 77736.90
30-Day 132181.00
33411
206.19 209.62 201.51 193.96 17.63 2.5

15-Feb-18

201.75 -1.2 (-0.59%)

16-Feb-18

198.45 -3.3 (-1.64%)

19-Feb-18

192.30 -6.15 (-3.1%)

20-Feb-18

196.20 3.9 (2.03%)

21-Feb-18

198.15 1.95 (0.99%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 81.37%
8-Day 78.89%
58.26
237.75 158.55 201.02
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
205.25 196.15 201.60 200.55 1.05 0.52
AVERAGE VOLUME
5-Day 144535.20
10-Day 179948.60
30-Day 347811.33
64836
206.21 195.47 154.74 146.95 27.96 2.89

15-Feb-18

208.70 -9.4 (-4.31%)

16-Feb-18

205.50 -3.2 (-1.53%)

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 27.10%
8-Day 22.70%
18.94
220.60 180.50 203.00
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
264.85 260.15 263.00 261.70 1.30 0.50
AVERAGE VOLUME
5-Day 136275.20
10-Day 162968.40
30-Day 147781.53
71332
265.87 264.41 255.39 252.88 26.17 2.82

15-Feb-18

272.75 -1.3 (-0.47%)

16-Feb-18

261.40 -11.35 (-4.16%)

19-Feb-18

254.35 -7.05 (-2.7%)

20-Feb-18

265.05 10.7 (4.21%)

21-Feb-18

261.70 -3.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
287.85 235.55 262.59
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1882.51 today.
1,914.35 1,868.20 1,884.00 1,875.05 8.95 0.48
AVERAGE VOLUME
5-Day 13895.80
10-Day 12632.10
30-Day 13598.83
3516
1881.61 1895.01 1713.15 1694.47 27.34 3.44

15-Feb-18

1896.65 -9.5 (-0.5%)

16-Feb-18

1866.90 -29.75 (-1.57%)

19-Feb-18

1889.85 22.95 (1.23%)

20-Feb-18

1890.20 0.35 (0.02%)

21-Feb-18

1875.05 -15.15 (-0.8%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.52%
8-Day 17.43%
14.67
2,062.55 1,687.55 1883.79
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, United Spirits; sell Dalmia Bharat: Sudarshan Sukhani
1,012.00 986.05 996.50 991.80 4.70 0.47
AVERAGE VOLUME
5-Day 28012.40
10-Day 54256.30
30-Day 67390.20
35700
1028.56 1000.42 911.23 877.53 28.97 11.1

15-Feb-18

1012.95 -6.95 (-0.68%)

16-Feb-18

1000.30 -12.65 (-1.25%)

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.30%
8-Day 18.02%
12.85
1,090.95 892.65 1002.73
Jubilant Life
Add to
1,004.00 971.10 988.70 986.95 1.75 0.18
AVERAGE VOLUME
5-Day 94166.00
10-Day 126024.50
30-Day 176744.87
150590
902.33 837.21 729.44 726.74 77.61 7.71

15-Feb-18

939.80 -19.25 (-2.01%)

16-Feb-18

929.10 -10.7 (-1.14%)

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 22.84%
8-Day 24.61%
22.47
1,184.30 789.60 989.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1444.64 today.
1,490.00 1,443.65 1,462.55 1,460.50 2.05 0.14
AVERAGE VOLUME
5-Day 265.00
10-Day 407.20
30-Day 8228.80
332
1522.27 1549.01 1442.85 1436.34 31.22 5.7

15-Feb-18

1460.05 -0.5 (-0.03%)

16-Feb-18

1451.00 -9.05 (-0.62%)

19-Feb-18

1460.35 9.35 (0.64%)

20-Feb-18

1447.65 -12.7 (-0.87%)

21-Feb-18

1460.50 12.85 (0.89%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 80.35%
8-Day 84.87%
66.04
1,752.60 1,168.40 1470.91
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
987.05 960.05 973.05 972.20 0.85 0.09
AVERAGE VOLUME
5-Day 20351.00
10-Day 21282.90
30-Day 46947.17
19950
1018.97 1012.14 955.07 899.91 1351.46 5.53

15-Feb-18

1017.40 -3.75 (-0.37%)

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 59.07%
8-Day 57.10%
73.57
1,069.40 875.00 978.17
Sections
Follow us on
Available On