Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 13:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to
905.70 875.15 903.65 874.25 29.40 3.36
AVERAGE VOLUME
5-Day 529558.40
10-Day 426213.20
30-Day 598421.13
472408
831.44 814.94 736.54 689.64 18.01 2.04

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.65 786.85 893.39
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,548.00 1,494.95 1,534.05 1,499.10 34.95 2.33
AVERAGE VOLUME
5-Day 23026.60
10-Day 19419.50
30-Day 30145.43
21422
1443.70 1366.00 1162.53 1116.56 36.75 7.34

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,649.00 1,349.20 1537.05
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
298.65 287.00 293.90 289.50 4.40 1.52
AVERAGE VOLUME
5-Day 320106.20
10-Day 190757.00
30-Day 239308.63
344024
290.48 290.52 275.66 267.38 17.06 3.06

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.11
SAIL
Add to
60.80 59.50 59.95 59.15 0.80 1.35
AVERAGE VOLUME
5-Day 535540.20
10-Day 525462.00
30-Day 631154.70
475077
58.68 59.40 60.19 60.00 - 0.69

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.05 53.25 60.10
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
80.70 78.20 80.30 79.25 1.05 1.32
AVERAGE VOLUME
5-Day 217772.00
10-Day 175695.30
30-Day 291872.77
101386
81.35 80.60 81.58 77.63 33.32 1.2

11-Oct-17

77.90 -1.65 (-2.07%)

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
87.15 71.35 80.06
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
383.25 377.35 383.05 378.75 4.30 1.14
AVERAGE VOLUME
5-Day 67751.80
10-Day 115135.90
30-Day 88116.27
47218
374.98 380.03 405.79 405.60 30.94 31.79

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 60.90%
8-Day 60.82%
61.31
416.60 340.90 380.71
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.70 85.05 84.20 0.85 1.01
AVERAGE VOLUME
5-Day 431750.60
10-Day 491375.00
30-Day 967516.83
940002
86.10 86.19 97.79 96.98 62.54 0.97

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.60 75.80 84.40
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,403.70 2,376.55 2,396.10 2,382.35 13.75 0.58
AVERAGE VOLUME
5-Day 24044.00
10-Day 41573.80
30-Day 70064.77
9191
2316.82 2213.06 2490.12 2612.34 41.06 3.43

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,620.55 2,144.15 2390.91
Colgate
Add to
1,056.50 1,028.60 1,048.15 1,043.20 4.95 0.47
AVERAGE VOLUME
5-Day 29808.60
10-Day 19213.40
30-Day 15938.47
9455
1104.49 1094.54 1055.60 1016.58 48.8 22.38

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,147.50 938.90 1043.84
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,152.00 1,135.00 1,149.10 1,144.65 4.45 0.39
AVERAGE VOLUME
5-Day 13308.80
10-Day 41497.90
30-Day 16113.50
922
1120.35 1112.58 1086.17 1078.66 85.95 15.23

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,373.55 915.75 1144.80
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,360.00 1,340.10 1,345.00 1,342.80 2.20 0.16
AVERAGE VOLUME
5-Day 9279.80
10-Day 7061.30
30-Day 8972.47
1406
1388.29 1377.61 1400.98 1336.56 72.55 8.68

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,611.35 1,074.25 1350.26
Voltas
Add to
545.50 537.10 538.50 538.05 0.45 0.08
AVERAGE VOLUME
5-Day 71406.40
10-Day 55262.70
30-Day 73110.33
13381
529.50 529.78 475.48 443.09 33.06 5.97

11-Oct-17

522.75 -5.65 (-1.07%)

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
591.85 484.25 540.87
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
792.95 782.70 786.20 785.70 0.50 0.06
AVERAGE VOLUME
5-Day 45171.60
10-Day 66749.40
30-Day 49305.30
11015
726.90 700.86 604.71 574.16 59.92 7.62

11-Oct-17

766.80 -11.6 (-1.49%)

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
864.25 707.15 788.37
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.00 1,222.40 1,224.00 1,223.60 0.40 0.03
AVERAGE VOLUME
5-Day 12569.00
10-Day 50974.10
30-Day 45936.33
15716
1287.95 1291.88 1320.16 1285.12 14.65 6.62

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,345.95 1,101.25 1227.73
Sections
Follow us on
Available On