Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 12 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
568.00 544.00 564.10 545.05 19.05 3.50
AVERAGE VOLUME
5-Day 56905.80
10-Day 49439.00
30-Day 46872.30
52587
514.58 503.77 498.12 489.99 17.32 3.36

05-Dec-17

540.15 -12.5 (-2.26%)

06-Dec-17

539.45 -0.7 (-0.13%)

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
599.55 490.55 559.26
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,328.00 2,235.90 2,255.60 2,193.50 62.10 2.83
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
120634
2310.59 2337.01 2407.97 2480.93 49.54 3.23

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.85 1,974.15 2274.84
GAIL
Add to
495.80 481.00 492.45 480.95 11.50 2.39
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
589202
462.90 455.25 408.46 404.01 23.27 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.29
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
552.40 535.95 546.75 537.30 9.45 1.76
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
115366
509.10 511.78 492.32 483.03 63.28 10.44

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
591.00 483.60 546.71
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,081.00 1,049.45 1,060.70 1,044.90 15.80 1.51
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
82152
1022.45 961.91 779.01 754.24 30.92 5.21

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.35 940.45 1068.91
GlaxoSmith Con
Add to
6,285.00 6,174.35 6,274.95 6,215.75 59.20 0.95
AVERAGE VOLUME
5-Day 9988.20
10-Day 5142.10
30-Day 9572.13
13981
5903.86 5529.98 5392.96 5352.12 41.43 8.45

05-Dec-17

6083.25 -11.6 (-0.19%)

06-Dec-17

6100.45 17.2 (0.28%)

07-Dec-17

6144.95 44.5 (0.73%)

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,458.90 4,972.60 6274.41
Lupin
Add to
852.00 840.00 845.00 837.70 7.30 0.87
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
143803
863.52 932.69 1033.29 1130.56 17.74 2.58

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
921.45 753.95 847.20
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
299.80 291.00 293.10 291.25 1.85 0.64
AVERAGE VOLUME
5-Day 635722.00
10-Day 598910.40
30-Day 718147.93
597356
309.76 316.70 286.60 278.51 8.48 1.37

05-Dec-17

288.25 -1.95 (-0.67%)

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.35 262.15 296.65
Emami
Add to
1,270.00 1,246.60 1,270.00 1,263.65 6.35 0.50
AVERAGE VOLUME
5-Day 4415.60
10-Day 20068.80
30-Day 13582.33
1633
1271.33 1219.60 1140.85 1115.74 90.39 16.83

05-Dec-17

1288.40 -9.9 (-0.76%)

06-Dec-17

1273.60 -14.8 (-1.15%)

07-Dec-17

1265.80 -7.8 (-0.61%)

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.89%
8-Day 73.12%
52.79
1,516.35 1,010.95 1258.06
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
636.60 619.65 627.25 624.25 3.00 0.48
AVERAGE VOLUME
5-Day 60145.40
10-Day 77366.00
30-Day 110616.77
56624
600.19 572.63 521.64 490.62 40.76 6.95

05-Dec-17

622.20 12.4 (2.03%)

06-Dec-17

601.20 -21 (-3.38%)

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
686.65 561.85 630.01
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,150-Day Moving Average today.
408.70 404.10 405.10 403.65 1.45 0.36
AVERAGE VOLUME
5-Day 182501.80
10-Day 140720.40
30-Day 178464.23
184126
398.38 388.65 397.71 404.40 30.78 33.62

05-Dec-17

394.25 -1.75 (-0.44%)

06-Dec-17

391.95 -2.3 (-0.58%)

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
444.00 363.30 406.00
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
88.05 84.85 86.50 86.35 0.15 0.17
AVERAGE VOLUME
5-Day 739603.60
10-Day 622033.20
30-Day 509831.27
350904
85.01 83.03 83.40 81.31 77.23 1.29

05-Dec-17

84.50 -0.1 (-0.12%)

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.95 77.75 86.48
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,949.50 7,814.00 7,869.30 7,859.45 9.85 0.13
AVERAGE VOLUME
5-Day 3903.80
10-Day 3580.00
30-Day 2922.90
1633
7635.38 7487.99 7036.91 6880.91 70.21 25.18

05-Dec-17

7695.00 2.65 (0.03%)

06-Dec-17

7675.85 -19.15 (-0.25%)

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.06%
8-Day 65.94%
70.03
8,645.35 7,073.55 7889.16
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
505.70 498.40 500.65 500.10 0.55 0.11
AVERAGE VOLUME
5-Day 116547.20
10-Day 96290.40
30-Day 128114.63
102239
485.21 477.56 432.90 439.49 13.53 2.89

05-Dec-17

466.00 -7.55 (-1.59%)

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.10 450.10 502.02
Maruti Suzuki
Add to
9,214.45 9,101.10 9,142.75 9,141.35 1.40 0.02
AVERAGE VOLUME
5-Day 213878.60
10-Day 120088.60
30-Day 50947.53
26150
8429.94 8218.25 7723.19 7332.52 36.85 7.64

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,055.45 8,227.25 9163.89
Sections
Follow us on
Available On