Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
  • Buy Biocon, TCS; sell Hindalco Industries: Rajat Bose
624.00 576.95 617.35 581.70 35.65 6.13
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
688260
590.43 568.18 440.75 421.33 100.06 10.27

16-Feb-18

607.10 5.4 (0.9%)

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 9.93%
8-Day 10.86%
5.07
639.85 523.55 607.95
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,888.45 6,487.50 6,758.10 6,452.25 305.85 4.74
AVERAGE VOLUME
5-Day 1088.40
10-Day 7114.20
30-Day 4711.67
3143
6472.86 6453.73 5756.59 5658.15 42.79 9.1

16-Feb-18

6478.50 96.6 (1.51%)

19-Feb-18

6458.35 -20.15 (-0.31%)

20-Feb-18

6481.55 23.2 (0.36%)

21-Feb-18

6452.25 -29.3 (-0.45%)

22-Feb-18

6758.10 305.85 (4.74%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 50.35%
8-Day 53.70%
62.99
7,742.70 5,161.80 6722.79
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,258.55 1,195.00 1,244.60 1,211.50 33.10 2.73
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
32362
1158.87 1170.79 1127.95 1163.78 78.08 4.84

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 47.76%
8-Day 52.08%
51.16
1,332.65 1,090.35 1230.73
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
743.90 728.90 741.20 728.55 12.65 1.74
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
65174
708.30 662.07 544.14 539.11 21.24 4.41

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.63%
8-Day 35.28%
30.43
801.40 655.70 739.62
Tech Mahindra
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for February 22
606.90 591.80 602.15 594.40 7.75 1.30
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
239090
585.92 554.09 484.23 463.20 16.39 3.49

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.49%
8-Day 44.07%
39.89
653.80 535.00 601.53
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,063.00 1,026.05 1,060.10 1,048.25 11.85 1.13
AVERAGE VOLUME
5-Day 3810.40
10-Day 5062.90
30-Day 8159.70
3378
1167.34 1222.96 1184.02 1161.38 73.36 14.05

16-Feb-18

1082.80 -8.5 (-0.78%)

19-Feb-18

1063.10 -19.7 (-1.82%)

20-Feb-18

1043.55 -19.55 (-1.84%)

21-Feb-18

1048.25 4.7 (0.45%)

22-Feb-18

1060.10 11.85 (1.13%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.70%
8-Day 75.83%
68.28
1,257.90 838.60 1043.94
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,023.00 998.30 1,018.25 1,008.50 9.75 0.97
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
19696
1058.55 1068.53 921.34 851.39 31.17 5

16-Feb-18

1048.65 0.65 (0.06%)

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 34.93%
8-Day 35.27%
48.43
1,109.35 907.65 1010.75
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
1,173.40 1,147.35 1,154.75 1,147.85 6.90 0.60
AVERAGE VOLUME
5-Day 878.00
10-Day 676.10
30-Day 5454.20
407
1232.92 1223.31 1041.23 1022.18 101.38 5.71

16-Feb-18

1154.05 -18.3 (-1.56%)

19-Feb-18

1173.75 19.7 (1.71%)

20-Feb-18

1156.35 -17.4 (-1.48%)

21-Feb-18

1147.85 -8.5 (-0.74%)

22-Feb-18

1154.75 6.9 (0.6%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 62.50%
8-Day 58.09%
54.77
1,377.40 918.30 1156.65
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
330.65 322.20 328.25 327.50 0.75 0.23
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
508958
329.86 325.66 314.35 296.37 9.47 1.53

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 29.59%
8-Day 28.08%
47.54
360.25 294.75 325.86
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.05 290.90 292.40 292.25 0.15 0.05
AVERAGE VOLUME
5-Day 576200.20
10-Day 866534.80
30-Day 466817.77
72189
305.63 304.60 295.91 287.38 17.21 3.05

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

22-Feb-18

292.40 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 63.26%
8-Day 63.69%
72.17
321.45 263.05 292.68
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
469.95 456.05 465.95 465.75 0.20 0.04
AVERAGE VOLUME
5-Day 106416.20
10-Day 138547.70
30-Day 172875.77
312498
473.44 483.09 441.01 427.12 20.43 2.07

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

22-Feb-18

465.95 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.82%
8-Day 47.68%
57.21
512.30 419.20 462.01
Sections
Follow us on
Available On