Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.00 875.15 913.75 874.25 39.50 4.52
AVERAGE VOLUME
5-Day 646358.60
10-Day 486127.40
30-Day 562287.23
1010077
834.68 816.99 738.36 691.58 18.21 2.06

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.65 786.85 903.25
Wipro
Add to
298.65 287.00 295.05 289.50 5.55 1.92
AVERAGE VOLUME
5-Day 399181.20
10-Day 229723.30
30-Day 245016.93
454430
290.41 290.64 276.01 267.68 17.12 3.07

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.37
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.90 170.05 174.20 171.20 3.00 1.75
AVERAGE VOLUME
5-Day 325232.60
10-Day 289781.90
30-Day 635133.13
397577
167.76 165.00 171.96 178.08 12.73 1.2

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.62
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,114.35 1,075.00 1,097.40 1,079.35 18.05 1.67
AVERAGE VOLUME
5-Day 76678.00
10-Day 54867.20
30-Day 78777.00
47095
1027.62 1009.80 961.08 912.29 58.34 7.56

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,187.25 971.45 1095.76
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.80 267.20 270.35 267.20 3.15 1.18
AVERAGE VOLUME
5-Day 511358.00
10-Day 471894.60
30-Day 727817.00
260736
267.53 272.28 287.36 280.48 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.90 240.50 268.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
179.75 175.00 178.00 175.95 2.05 1.17
AVERAGE VOLUME
5-Day 428804.20
10-Day 414732.60
30-Day 289207.03
173948
170.35 170.52 164.89 165.55 15.23 1.53

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.50 158.40 177.51
HDFC Bank
Add to
1,875.20 1,848.90 1,869.60 1,850.85 18.75 1.01
AVERAGE VOLUME
5-Day 49966.00
10-Day 51662.40
30-Day 68398.93
50761
1817.91 1796.07 1657.70 1567.88 31.77 5.4

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,035.90 1,665.80 1864.89
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.70 84.70 84.20 0.50 0.59
AVERAGE VOLUME
5-Day 548591.00
10-Day 552974.70
30-Day 990240.73
1074276
86.01 86.05 97.65 97.00 62.28 0.96

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.60 75.80 84.45
Tata Motors
Add to
437.60 427.30 433.55 432.00 1.55 0.36
AVERAGE VOLUME
5-Day 399034.00
10-Day 353739.70
30-Day 2086549.30
297257
409.61 400.74 436.54 451.21 - 7.07

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.20 388.80 432.61
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,403.70 2,376.55 2,384.75 2,382.35 2.40 0.10
AVERAGE VOLUME
5-Day 20583.60
10-Day 30278.60
30-Day 69818.67
19126
2322.69 2215.88 2487.89 2608.91 40.86 3.41

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,620.55 2,144.15 2391.07
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.20 287.90 290.20 290.00 0.20 0.07
AVERAGE VOLUME
5-Day 924501.80
10-Day 825062.80
30-Day 653285.47
1528710
267.78 257.47 265.19 277.68 12.4 12.94

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 290.00
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.25 402.65 407.00 406.95 0.05 0.01
AVERAGE VOLUME
5-Day 477476.80
10-Day 534979.50
30-Day 556418.20
741836
394.18 392.53 366.40 348.83 27.28 5

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.60 366.30 406.91
Sections
Follow us on
Available On