Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 13:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Lupin
Add to
839.00 822.50 837.40 820.05 17.35 2.12
AVERAGE VOLUME
5-Day 153671.40
10-Day 430538.60
30-Day 441595.40
83015
869.84 936.03 1036.23 1133.68 17.59 2.56

04-Dec-17

814.40 0.25 (0.03%)

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
902.05 738.05 834.15
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 362,226||Deal Price: 1,381.35||Value (cr): 50.04||Time: 09:18am
1,427.00 1,389.00 1,415.35 1,388.95 26.40 1.90
AVERAGE VOLUME
5-Day 245715.00
10-Day 166826.80
30-Day 151042.80
45105
1394.19 1367.83 1365.02 1348.73 22.34 3.42

04-Dec-17

1400.35 -8.9 (-0.63%)

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,527.80 1,250.10 1409.61
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 259.47 today.
267.40 263.35 266.35 261.70 4.65 1.78
AVERAGE VOLUME
5-Day 914384.60
10-Day 628995.30
30-Day 628528.60
780574
259.40 262.19 283.03 280.99 30.86 7.16

04-Dec-17

255.05 -0.25 (-0.1%)

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
287.85 235.55 265.63
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.30 265.30 268.95 264.75 4.20 1.59
AVERAGE VOLUME
5-Day 113525.20
10-Day 128724.80
30-Day 232788.57
54540
276.48 279.06 263.30 271.62 12.32 12

04-Dec-17

266.55 -5.7 (-2.09%)

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.20 238.30 267.76
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,704.60 1,680.05 1,700.45 1,677.25 23.20 1.38
AVERAGE VOLUME
5-Day 201821.80
10-Day 135626.50
30-Day 92906.80
28173
1703.75 1718.25 1685.72 1629.92 36.64 6.85

04-Dec-17

1679.55 20.3 (1.22%)

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,844.95 1,509.55 1698.96
Sun Pharma
Add to
529.95 522.00 528.50 521.50 7.00 1.34
AVERAGE VOLUME
5-Day 290801.60
10-Day 361587.90
30-Day 461978.10
148145
533.59 531.69 535.18 570.39 - 6.08

04-Dec-17

520.95 -5 (-0.95%)

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
573.65 469.35 526.36
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
319.10 315.25 317.25 313.15 4.10 1.31
AVERAGE VOLUME
5-Day 1023054.20
10-Day 934697.30
30-Day 1780016.47
405491
323.58 298.84 290.05 287.74 30.39 1.75

04-Dec-17

313.30 0.75 (0.24%)

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.20
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
288.00 282.20 286.25 283.25 3.00 1.06
AVERAGE VOLUME
5-Day 196391.80
10-Day 154401.40
30-Day 141914.63
55296
293.96 292.53 281.39 277.03 16.61 2.98

04-Dec-17

290.05 0.6 (0.21%)

05-Dec-17

283.40 -6.65 (-2.29%)

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.55 254.95 286.42
Maruti Suzuki
Add to
9,167.70 9,090.00 9,120.05 9,040.85 79.20 0.88
AVERAGE VOLUME
5-Day 90349.20
10-Day 60006.20
30-Day 31277.10
622832
8398.35 8193.37 7706.45 7317.27 36.76 7.62

04-Dec-17

8512.90 -94.65 (-1.1%)

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,944.90 8,136.80 9120.17
Bharti Airtel
Add to
537.80 524.80 529.00 525.15 3.85 0.73
AVERAGE VOLUME
5-Day 265933.60
10-Day 281002.10
30-Day 435576.10
191564
501.27 469.44 418.05 401.57 - 2.09

04-Dec-17

484.80 1.55 (0.32%)

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.87
TCS
Add to
2,625.90 2,605.00 2,620.05 2,601.00 19.05 0.73
AVERAGE VOLUME
5-Day 15106.40
10-Day 23201.40
30-Day 32445.47
6262
2670.01 2609.98 2517.13 2492.93 20.61 6.43

04-Dec-17

2633.35 2.8 (0.11%)

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.10 2,340.90 2616.24
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 545.95 542.45 3.50 0.65
AVERAGE VOLUME
5-Day 146520.20
10-Day 508647.60
30-Day 579918.97
675281
538.30 521.59 512.84 510.89 36.94 2.35

04-Dec-17

534.90 1.3 (0.24%)

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 548.56
Dr Reddys Labs
Add to
2,213.15 2,175.00 2,198.50 2,185.15 13.35 0.61
AVERAGE VOLUME
5-Day 24624.00
10-Day 33153.50
30-Day 59140.03
15279
2318.57 2340.50 2410.69 2484.48 48.29 3.14

04-Dec-17

2241.05 10.6 (0.48%)

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.65 1,966.65 2190.75
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,854.00 1,830.20 1,848.00 1,839.95 8.05 0.44
AVERAGE VOLUME
5-Day 79116.00
10-Day 57911.80
30-Day 124674.87
8562
1830.19 1826.12 1745.77 1670.10 30.03 5.34

04-Dec-17

1837.60 -6 (-0.33%)

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1844.47
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.35 695.40 699.60 696.85 2.75 0.39
AVERAGE VOLUME
5-Day 307218.40
10-Day 256867.00
30-Day 340628.43
168219
697.82 696.44 608.08 575.02 15.37 1.37

04-Dec-17

687.70 7 (1.03%)

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
766.50 627.20 700.69
Tata Motors
Add to
415.35 409.30 411.30 411.05 0.25 0.06
AVERAGE VOLUME
5-Day 944810.40
10-Day 725332.90
30-Day 778632.73
261414
422.37 422.18 427.43 435.73 - 6.71

04-Dec-17

403.40 4.25 (1.06%)

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.15 369.95 412.12
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
235.80 233.00 233.80 233.75 0.05 0.02
AVERAGE VOLUME
5-Day 106323.20
10-Day 150945.80
30-Day 239883.37
29033
239.57 238.30 250.21 257.51 0 3.82

04-Dec-17

230.30 1.45 (0.63%)

05-Dec-17

229.40 -0.9 (-0.39%)

06-Dec-17

226.35 -3.05 (-1.33%)

07-Dec-17

229.05 2.7 (1.19%)

08-Dec-17

233.75 4.7 (2.05%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 61.83%
8-Day 57.82%
47.83
257.10 210.40 234.40
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,547.20 3,508.70 3,513.30 3,513.05 0.25 0.01
AVERAGE VOLUME
5-Day 34346.20
10-Day 22196.00
30-Day 17732.63
3196
3653.86 3693.89 3749.16 3627.92 20.57 6.94

04-Dec-17

3605.60 -1.35 (-0.04%)

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,864.35 3,161.75 3522.82
Sections
Follow us on
Available On