Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
311.95 302.10 310.25 304.65 5.60 1.84
AVERAGE VOLUME
5-Day 344780.00
10-Day 497910.50
30-Day 467100.17
747886
298.46 286.11 271.64 269.07 14.04 13.84

14-Feb-18

307.60 7.4 (2.47%)

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
335.10 274.20 308.87
ONGC
Add to
188.30 184.05 187.00 184.95 2.05 1.11
AVERAGE VOLUME
5-Day 481570.40
10-Day 624433.60
30-Day 853364.17
286314
195.20 192.81 178.36 176.48 13.07 1.29

14-Feb-18

185.85 -5 (-2.62%)

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
203.40 166.50 186.64
Bharti Airtel
Add to
422.20 415.50 417.65 414.15 3.50 0.85
AVERAGE VOLUME
5-Day 262782.20
10-Day 320691.80
30-Day 1911397.13
199749
460.66 487.30 455.81 434.47 - 1.65

14-Feb-18

434.20 10.15 (2.39%)

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
455.55 372.75 419.06
SBI
Add to

ACTIONS

  • Buy State Bank of India, Canara Bank, Union Bank of India: Ashwani Gujral
  • SBI Block Deal on BSE||Qty: 500,010||Deal Price: 269.20||Value (cr): 13.46||Time: 09:42am
273.95 264.75 269.65 267.65 2.00 0.75
AVERAGE VOLUME
5-Day 3519497.40
10-Day 3230332.80
30-Day 2362896.23
3655220
299.01 304.56 295.26 293.59 58.37 1.48

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
294.40 240.90 269.90
TCS
Add to
2,983.45 2,929.10 2,945.05 2,924.55 20.50 0.70
AVERAGE VOLUME
5-Day 107133.20
10-Day 370844.20
30-Day 209580.27
41015
2966.70 2828.61 2641.50 2593.60 23.18 7.23

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,217.00 2,632.10 2958.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,516.65 3,445.35 3,483.90 3,460.15 23.75 0.69
AVERAGE VOLUME
5-Day 14650.60
10-Day 15921.50
30-Day 30583.93
31846
3617.13 3635.14 3734.50 3719.90 20.2 6.88

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,806.15 3,114.15 3491.85
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
206.70 203.55 205.30 204.30 1.00 0.49
AVERAGE VOLUME
5-Day 607345.40
10-Day 407819.60
30-Day 272359.73
115520
228.32 232.43 236.36 245.89 0 2.86

14-Feb-18

212.25 3.65 (1.75%)

15-Feb-18

212.45 0.2 (0.09%)

16-Feb-18

208.70 -3.75 (-1.77%)

19-Feb-18

204.30 -4.4 (-2.11%)

20-Feb-18

205.30 1 (0.49%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 52.35%
8-Day 51.29%
44.45
224.70 183.90 204.98
Dr Reddys Labs
Add to
2,186.40 2,145.00 2,162.15 2,151.85 10.30 0.48
AVERAGE VOLUME
5-Day 36779.60
10-Day 51971.70
30-Day 58463.93
21405
2320.28 2333.28 2317.67 2393.42 58.48 3.09

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,367.00 1,936.70 2168.43
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 827,448||Deal Price: 163.50||Value (cr): 13.53||Time: 10:29am
164.60 162.25 163.75 163.00 0.75 0.46
AVERAGE VOLUME
5-Day 3216424.20
10-Day 1787234.60
30-Day 983137.90
3667054
169.15 172.58 173.00 169.60 14.21 1.4

14-Feb-18

162.80 -1.95 (-1.18%)

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
179.30 146.70 163.56
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
292.85 288.55 291.35 290.05 1.30 0.45
AVERAGE VOLUME
5-Day 245356.40
10-Day 752742.10
30-Day 418770.30
218688
307.09 304.36 295.58 286.96 17.15 3.04

14-Feb-18

293.00 5.1 (1.77%)

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
319.05 261.05 291.34
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
407.00 387.40 395.10 393.40 1.70 0.43
AVERAGE VOLUME
5-Day 177156.80
10-Day 182464.30
30-Day 242619.37
190968
419.51 412.65 403.66 392.36 31.04 4.85

14-Feb-18

411.90 8.3 (2.06%)

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
432.70 354.10 393.67
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 76,256||Deal Price: 1,139.50||Value (cr): 8.69||Time: 10:25am
1,147.90 1,121.00 1,134.70 1,130.00 4.70 0.42
AVERAGE VOLUME
5-Day 286432.60
10-Day 260054.10
30-Day 414150.67
122989
1123.70 1082.24 990.10 981.59 14.96 3.65

14-Feb-18

1098.05 -5.75 (-0.52%)

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,243.00 1,017.00 1139.78
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 650.36 today.
  • Brokerages cheer Tata Steel bid for Bhushan Steel; stock up 2%
661.35 648.20 650.75 648.25 2.50 0.39
AVERAGE VOLUME
5-Day 839749.80
10-Day 879329.70
30-Day 565509.63
654844
708.26 697.81 650.13 607.68 17.21 1.25

14-Feb-18

708.35 -4.15 (-0.58%)

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
713.05 583.45 654.73
Asian Paints
Add to
1,134.55 1,113.65 1,126.70 1,122.45 4.25 0.38
AVERAGE VOLUME
5-Day 125200.00
10-Day 104034.40
30-Day 148234.47
81513
1156.27 1149.97 1162.99 1157.05 58.59 15.55

14-Feb-18

1140.65 -4.8 (-0.42%)

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 56.48%
8-Day 60.13%
53.58
1,234.65 1,010.25 1128.79
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,067.35 3,015.60 3,049.65 3,039.85 9.80 0.32
AVERAGE VOLUME
5-Day 10569.20
10-Day 10964.60
30-Day 16316.67
13097
3207.22 3229.54 3105.54 3040.78 23.28 5.18

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,343.80 2,735.90 3054.92
Tata Motors
Add to
370.70 366.50 368.90 367.75 1.15 0.31
AVERAGE VOLUME
5-Day 469471.60
10-Day 837335.60
30-Day 637511.80
228993
400.97 408.16 413.36 422.66 - 5.14

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
404.50 331.00 368.73
Sections
Follow us on
Available On