Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Buy Reliance Industries, Idea Cellular; sell PNB, Reliance Infra, Bank of Baroda: Ashwani Gujral
99.30 91.25 98.15 91.10 7.05 7.74
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
4501119
79.59 82.86 85.30 87.79 - 1.49

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

23-Oct-17

98.15 7.05 (7.74%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 22.25%
8-Day 22.54%
18.88
100.20 82.00 97.03
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
19,499.05 18,200.00 19,024.10 18,230.40 793.70 4.35
AVERAGE VOLUME
5-Day 265.00
10-Day 710.70
30-Day 2280.83
5077
18504.55 18135.68 18009.53 17383.93 52.12 8.61

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

19-Oct-17

18230.40 -164.45 (-0.89%)

23-Oct-17

19024.10 793.7 (4.35%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.45%
8-Day 60.07%
42.53
20,053.40 16,407.40 18381.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
274.00 261.50 273.15 263.65 9.50 3.60
AVERAGE VOLUME
5-Day 132367.60
10-Day 155768.50
30-Day 325323.53
168136
240.52 233.68 219.79 213.58 23.21 5.07

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

23-Oct-17

273.15 9.5 (3.6%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.81%
8-Day 59.95%
27.92
290.00 237.30 269.52
Reliance Infra
Add to
472.50 452.60 468.20 453.30 14.90 3.29
AVERAGE VOLUME
5-Day 214765.60
10-Day 254347.00
30-Day 286492.27
231316
478.21 484.53 519.10 522.98 9.41 0.59

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

23-Oct-17

468.20 14.9 (3.29%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 23.93%
8-Day 21.03%
35.75
498.60 408.00 464.26
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
569.00 549.00 566.20 551.65 14.55 2.64
AVERAGE VOLUME
5-Day 599751.40
10-Day 654032.30
30-Day 512537.17
414908
633.39 692.16 654.49 612.71 24.46 1.04

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

18-Oct-17

558.55 -3.75 (-0.67%)

19-Oct-17

551.65 -6.9 (-1.24%)

23-Oct-17

566.20 14.55 (2.64%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.31%
8-Day 21.38%
34.62
606.80 496.50 561.57
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
88.85 84.00 86.75 84.80 1.95 2.30
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
1222577
85.92 85.83 97.34 97.06 63.79 0.99

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

23-Oct-17

86.75 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.88%
8-Day 38.93%
45.37
93.25 76.35 86.45
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 250,119||Deal Price: 1,125.60||Value (cr): 28.15||Time: 10:47am
1,137.40 1,077.15 1,112.15 1,087.45 24.70 2.27
AVERAGE VOLUME
5-Day 17709.60
10-Day 24117.00
30-Day 39572.93
42420
1067.22 1036.59 1025.64 1005.97 18.94 2.23

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

18-Oct-17

1105.55 -1.7 (-0.15%)

19-Oct-17

1087.45 -18.1 (-1.64%)

23-Oct-17

1112.15 24.7 (2.27%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 56.58%
8-Day 51.34%
34.33
1,196.15 978.75 1122.19
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
261.50 254.00 259.65 254.20 5.45 2.14
AVERAGE VOLUME
5-Day 164730.60
10-Day 416853.80
30-Day 474058.20
230087
255.39 250.61 217.29 209.37 21.55 2.61

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

23-Oct-17

259.65 5.45 (2.14%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.68%
8-Day 25.94%
52.20
279.60 228.80 258.02
Bank of Baroda
Add to
138.40 133.60 137.85 135.05 2.80 2.07
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
407702
140.63 141.34 161.76 162.38 27.41 0.79

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

23-Oct-17

137.85 2.8 (2.07%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.86%
8-Day 27.80%
57.75
148.55 121.55 136.24
DLF
Add to
180.20 174.50 179.10 175.60 3.50 1.99
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
521792
177.94 179.64 182.39 171.35 44.78 2.17

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

23-Oct-17

179.10 3.5 (1.99%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 16.09%
8-Day 14.13%
26.92
193.15 158.05 177.74
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
133.50 129.10 132.50 130.25 2.25 1.73
AVERAGE VOLUME
5-Day 382743.00
10-Day 324487.90
30-Day 345645.87
234347
126.79 124.98 135.15 134.73 18.98 0.96

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

23-Oct-17

132.50 2.25 (1.73%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.36%
8-Day 50.14%
45.16
143.25 117.25 131.72
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
645.00 630.00 639.70 629.05 10.65 1.69
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
156707
624.83 605.22 572.89 553.50 46.66 7.04

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

23-Oct-17

639.70 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 59.36%
8-Day 52.80%
49.14
691.95 566.15 638.69
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
733.75 722.00 730.05 719.45 10.60 1.47
AVERAGE VOLUME
5-Day 144731.80
10-Day 120832.30
30-Day 436625.63
50731
658.92 630.17 623.04 603.84 28.6 2.1

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

18-Oct-17

726.25 4.2 (0.58%)

19-Oct-17

719.45 -6.8 (-0.94%)

23-Oct-17

730.05 10.6 (1.47%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 43.50%
8-Day 40.26%
44.47
791.35 647.55 730.02
Colgate
Add to

ACTIONS

  • Hold Colgate; target of Rs 1170: JM Financial
  • Hold Colgate-Palmolive; target of Rs 1115: ICICI Direct
1,070.10 1,042.50 1,061.75 1,047.05 14.70 1.40
AVERAGE VOLUME
5-Day 28152.00
10-Day 19327.40
30-Day 15979.30
24453
1097.62 1093.53 1057.65 1018.94 49.43 22.67

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.75 942.35 1056.15
Canara Bank
Add to
312.80 299.05 305.80 301.80 4.00 1.33
AVERAGE VOLUME
5-Day 74241.20
10-Day 92137.10
30-Day 150919.57
126085
321.57 327.06 337.46 323.71 15.96 0.65

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

18-Oct-17

304.95 -3.8 (-1.23%)

19-Oct-17

301.80 -3.15 (-1.03%)

23-Oct-17

305.80 4 (1.33%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 10.12%
8-Day 12.44%
38.15
331.95 271.65 303.37
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
175.80 173.00 174.20 172.20 2.00 1.16
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
169960
169.36 168.76 159.96 160.63 35.62 7.77

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

23-Oct-17

174.20 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 50.97%
8-Day 54.98%
54.57
189.40 155.00 174.47
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.90 129.00 130.90 129.60 1.30 1.00
AVERAGE VOLUME
5-Day 388419.40
10-Day 386494.30
30-Day 454740.60
340368
136.49 138.98 148.56 145.44 21.01 0.75

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

19-Oct-17

129.60 -1.2 (-0.92%)

23-Oct-17

130.90 1.3 (1%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.18%
8-Day 15.57%
42.73
142.55 116.65 130.47
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,344.00 1,307.00 1,332.00 1,319.45 12.55 0.95
AVERAGE VOLUME
5-Day 8564.00
10-Day 9750.70
30-Day 34616.33
9260
1338.43 1309.83 1203.52 1147.42 35.17 4

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

23-Oct-17

1332.00 12.55 (0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
1,451.35 1,187.55 1326.54
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
905.95 889.00 898.85 891.50 7.35 0.82
AVERAGE VOLUME
5-Day 16376.00
10-Day 36681.10
30-Day 20530.87
10805
912.82 907.93 939.00 919.75 32.12 6.66

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

23-Oct-17

898.85 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.65 802.35 898.51
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
359.50 354.10 358.25 355.50 2.75 0.77
AVERAGE VOLUME
5-Day 67879.00
10-Day 137681.80
30-Day 179236.00
76087
341.72 332.49 303.42 285.03 86.12 30.11

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

23-Oct-17

358.25 2.75 (0.77%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 55.53%
8-Day 50.31%
52.67
391.05 319.95 357.21
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1570: JM Financial
  • Buy ACC; target of Rs 2100: ICICI Direct
1,789.95 1,745.20 1,780.30 1,766.85 13.45 0.76
AVERAGE VOLUME
5-Day 27448.00
10-Day 23114.60
30-Day 22610.53
10657
1743.52 1763.76 1660.89 1596.31 44.03 3.86

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

19-Oct-17

1766.85 -18.1 (-1.01%)

23-Oct-17

1780.30 13.45 (0.76%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 26.64%
8-Day 26.46%
23.38
1,943.50 1,590.20 1775.92
Marico
Add to

ACTIONS

  • Marico closes below 150-Day Moving Average of 314.64 today.
319.45 313.55 317.15 315.60 1.55 0.49
AVERAGE VOLUME
5-Day 17690.80
10-Day 18945.10
30-Day 120391.83
19809
319.99 318.84 314.87 302.68 50.83 14

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.34%
8-Day 59.85%
45.75
347.15 284.05 316.63
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,745.95 4,644.95 4,665.70 4,645.30 20.40 0.44
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
3166
4399.03 4323.17 3836.55 3655.56 66.39 21.69

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

23-Oct-17

4665.70 20.4 (0.44%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,109.80 4,180.80 4685.81
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,078.85 1,045.50 1,061.65 1,057.35 4.30 0.41
AVERAGE VOLUME
5-Day 4354.00
10-Day 7157.90
30-Day 14930.47
8757
1057.88 1081.55 1188.45 1199.13 59.51 4.13

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

23-Oct-17

1061.65 4.3 (0.41%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 71.23%
8-Day 64.04%
30.24
1,163.05 951.65 1062.20
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
331.90 326.95 329.05 327.75 1.30 0.40
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
557589
321.66 314.06 272.10 266.60 10.1 1.53

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

23-Oct-17

329.05 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.50 295.00 329.31
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
56.70 56.00 56.35 56.30 0.05 0.09
AVERAGE VOLUME
5-Day 567737.80
10-Day 609054.40
30-Day 634925.70
418865
57.87 57.02 59.15 59.89 16.05 1.31

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.30 0 (0%)

23-Oct-17

56.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 49.85%
8-Day 43.56%
70.14
61.90 50.70 56.30
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.95 58.55 59.15 59.10 0.05 0.08
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
288133
58.37 59.22 60.18 60.16 - 0.68

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

23-Oct-17

59.15 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.09%
8-Day 30.69%
50.72
65.00 53.20 59.23
Cadila Health
Add to
493.75 486.05 491.15 490.90 0.25 0.05
AVERAGE VOLUME
5-Day 84955.20
10-Day 86210.60
30-Day 97716.27
22368
487.40 488.26 488.97 463.88 69.27 7.6

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

23-Oct-17

491.15 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 32.98%
8-Day 31.83%
27.81
539.95 441.85 490.63
United Brewerie
Add to
856.15 834.30 837.90 837.60 0.30 0.04
AVERAGE VOLUME
5-Day 43211.20
10-Day 29396.00
30-Day 18530.43
15260
822.81 815.11 797.89 797.81 90.78 9.5

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

18-Oct-17

840.05 9.5 (1.14%)

19-Oct-17

837.60 -2.45 (-0.29%)

23-Oct-17

837.90 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 57.46%
8-Day 30.76%
37.12
921.35 753.85 845.19
Sections
Follow us on
Available On