Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
477.70 463.40 473.85 461.55 12.30 2.66
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 - 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Lupin
Add to
1,057.15 1,045.00 1,052.50 1,048.90 3.60 0.34
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
933.35 925.85 927.10 924.45 2.65 0.29
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
M&M
Add to
1,379.40 1,364.00 1,374.45 1,371.30 3.15 0.23
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
Indiabulls Hsg
Add to
1,373.65 1,352.50 1,362.45 1,359.50 2.95 0.22
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,693.25 31,251.00 31,486.30 31,477.50 8.80 0.03
AVERAGE VOLUME
5-Day 921.00
10-Day 1890.60
30-Day 2661.73
256
31646.10 31438.92 28811.01 27483.01 49.91 21.85

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

19-Oct-17

31486.30 8.8 (0.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,625.25 28,329.75 31533.11
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,183.65 1,172.30 1,180.20 1,180.00 0.20 0.02
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.70 458.55 458.50 0.05 0.01
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Sections
Follow us on
Available On