Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
1,539.00 1,455.25 1,522.85 1,482.65 40.20 2.71
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
199547
1413.78 1388.69 1368.50 1352.90 24.03 3.68

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

18-Dec-17

1522.85 40.2 (2.71%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,630.90 1,334.40 1513.15
Cipla
Add to
594.00 572.30 590.35 575.90 14.45 2.51
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
111866
602.22 605.76 572.22 573.82 39.86 3.71

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

18-Dec-17

590.35 14.45 (2.51%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
633.45 518.35 587.54
Sun Pharma
Add to
533.50 500.35 528.85 518.20 10.65 2.06
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
437971
527.44 532.86 530.20 565.77 - 6.08

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

18-Dec-17

528.85 10.65 (2.06%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.00 466.40 526.36
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.35 301.00 318.90 312.75 6.15 1.97
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
1701449
323.22 306.37 290.79 289.12 30.55 1.76

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

18-Dec-17

318.90 6.15 (1.97%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 316.88
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
297.25 284.00 295.30 289.80 5.50 1.90
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
240830
292.95 293.21 282.87 278.50 17.14 3.08

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

18-Dec-17

295.30 5.5 (1.9%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 290.63
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
503.50 476.45 494.75 485.90 8.85 1.82
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
282390
466.79 460.83 411.00 406.54 23.38 2.19

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

18-Dec-17

494.75 8.85 (1.82%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
312.00 287.10 308.85 303.45 5.40 1.78
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
6889721
311.75 301.32 295.02 285.49 23.13 2.05

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

18-Dec-17

308.85 5.4 (1.78%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.75 273.15 302.76
Maruti Suzuki
Add to
9,345.00 9,000.00 9,308.05 9,164.00 144.05 1.57
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
603014
8585.21 8346.06 7804.38 7411.48 37.52 7.77

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

18-Dec-17

9308.05 144.05 (1.57%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,080.40 8,247.60 9311.43
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,139.40 1,110.20 1,136.75 1,119.95 16.80 1.50
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
34696
1149.98 1161.30 1158.05 1138.42 62.63 15.69

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

18-Dec-17

1136.75 16.8 (1.5%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,231.90 1,008.00 1131.21
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,771.90 1,655.95 1,754.35 1,729.85 24.50 1.42
AVERAGE VOLUME
5-Day 637715.00
10-Day 363503.80
30-Day 152142.23
71629
1738.69 1783.45 1655.51 1542.34 46.75 10.53

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

18-Dec-17

1754.35 24.5 (1.42%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.80 1,556.90 1740.32
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
714.50 675.00 704.70 694.95 9.75 1.40
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
368151
694.61 700.14 618.21 581.26 15.48 1.38

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

18-Dec-17

704.70 9.75 (1.4%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.40 625.50 702.44
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
531.45 485.00 526.15 518.95 7.20 1.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3421691
503.66 486.10 424.81 406.26 - 2.08

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

18-Dec-17

526.15 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 519.15
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,999.00 28,855.10 29,909.50 29,503.35 406.15 1.38
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
1542
29946.80 30576.31 30049.98 28887.03 45.05 20.76

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

18-Dec-17

29909.50 406.15 (1.38%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.53%
8-Day 62.34%
58.58
32,453.65 26,553.05 29722.45
TCS
Add to
2,585.20 2,496.90 2,577.00 2,547.85 29.15 1.14
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
44039
2664.80 2627.99 2526.99 2496.75 20.27 6.32

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

18-Dec-17

2577.00 29.15 (1.14%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,802.60 2,293.10 2549.31
Larsen
Add to
1,223.00 1,177.45 1,214.85 1,203.30 11.55 0.96
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
162716
1215.51 1200.15 1175.49 1153.23 43.54 4.18

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

18-Dec-17

1214.85 11.55 (0.96%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.60 1,083.00 1210.66
Dr Reddys Labs
Add to
2,425.00 2,332.00 2,394.50 2,372.00 22.50 0.95
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
50203
2296.81 2332.63 2398.36 2466.91 52.6 3.42

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

18-Dec-17

2394.50 22.5 (0.95%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
2,609.20 2,134.80 2391.45
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,549.00 3,438.00 3,530.85 3,502.00 28.85 0.82
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
11794
3595.58 3659.54 3751.45 3637.88 20.67 6.97

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

18-Dec-17

3530.85 28.85 (0.82%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.67%
8-Day 59.16%
66.46
3,852.20 3,151.80 3499.80
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.50 347.60 357.50 354.70 2.80 0.79
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
61540
383.63 405.11 393.92 379.71 26.94 4.07

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

18-Dec-17

357.50 2.8 (0.79%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 55.48%
8-Day 66.63%
58.37
390.15 319.25 356.95
Aurobindo Pharm
Add to
679.20 651.70 672.10 667.20 4.90 0.73
AVERAGE VOLUME
5-Day 139531.80
10-Day 131315.00
30-Day 199334.57
175566
701.16 723.19 698.68 686.72 20.12 4.67

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

18-Dec-17

672.10 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
733.90 600.50 668.70
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
529.90 506.55 525.85 522.05 3.80 0.73
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 519.85
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,242.55 3,094.55 3,227.40 3,205.30 22.10 0.69
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
28826
3223.86 3221.09 2990.07 2958.34 24.82 5.48

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

18-Dec-17

3227.40 22.1 (0.69%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,525.80 2,884.80 3200.53
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,023.70 19,384.30 19,904.60 19,770.10 134.50 0.68
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
1097
19732.34 20363.09 22185.36 22321.00 46.21 6.9

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

18-Dec-17

19904.60 134.5 (0.68%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.49%
8-Day 42.80%
58.65
21,747.10 17,793.10 19861.86
Lupin
Add to
873.00 844.40 865.20 859.90 5.30 0.62
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
127944
832.38 915.37 1019.67 1115.32 18.17 2.64

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

18-Dec-17

865.20 5.3 (0.62%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
945.85 773.95 863.77
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,939.50 7,706.40 7,917.10 7,868.10 49.00 0.62
AVERAGE VOLUME
5-Day 1759.40
10-Day 2850.90
30-Day 2899.70
1678
7724.77 7548.54 7074.13 6919.69 70.64 25.33

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

18-Dec-17

7917.10 49 (0.62%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.69%
8-Day 69.56%
81.62
8,654.90 7,081.30 7872.74
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
845.60 808.50 837.75 832.75 5.00 0.60
AVERAGE VOLUME
5-Day 104784.80
10-Day 95870.80
30-Day 172619.23
68427
799.97 730.58 616.06 579.12 72.28 17.25

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

15-Dec-17

832.75 16.4 (2.01%)

18-Dec-17

837.75 5 (0.6%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 24.62%
8-Day 32.45%
40.96
916.00 749.50 835.56
Adani Ports
Add to
414.35 374.30 404.30 401.95 2.35 0.58
AVERAGE VOLUME
5-Day 178303.40
10-Day 399746.30
30-Day 399186.77
733332
403.47 408.07 387.76 372.76 29.34 4.96

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

18-Dec-17

404.30 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
442.10 361.80 402.64
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
200.90 193.45 200.40 199.40 1.00 0.50
AVERAGE VOLUME
5-Day 978941.00
10-Day 712290.20
30-Day 375682.50
710379
205.78 207.26 210.72 207.99 13.04 2.11

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

18-Dec-17

200.40 1 (0.5%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
219.30 179.50 199.56
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
1,345.00 1,301.05 1,331.45 1,325.15 6.30 0.48
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
57796
1281.34 1268.52 1187.26 1119.90 60.3 44.4

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

18-Dec-17

1331.45 6.3 (0.48%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.65 1,192.65 1329.48
Zee Entertain
Add to

ACTIONS

  • Buy HDFC Bank, Zee Entertainment Enterprises, PSU banks: Mitessh Thakkar
587.50 558.80 573.30 571.05 2.25 0.39
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
92277
558.01 543.38 528.21 527.14 37.72 12.45

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

18-Dec-17

573.30 2.25 (0.39%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.96%
8-Day 58.63%
70.56
628.15 513.95 576.79
HDFC Bank
Add to

ACTIONS

  • HDFC Bank remains top pick among large caps, ups target to Rs 2,350: Nomura
  • Market likely to move higher, pick private banks, Infosys, HCL Tech, Biocon, Bata: Sudarshan Sukhani
1,900.10 1,811.30 1,877.95 1,873.05 4.90 0.26
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
162285
1835.40 1831.76 1757.85 1683.54 30.57 5.43

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

18-Dec-17

1877.95 4.9 (0.26%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.35 1,685.75 1875.72
Tata Motors
Add to
409.60 389.75 405.50 405.15 0.35 0.09
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
528293
415.26 421.02 426.49 434.14 - 6.62

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

18-Dec-17

405.50 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.74%
8-Day 50.91%
49.94
445.65 364.65 403.92
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
266.50 257.30 264.30 264.10 0.20 0.08
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
112548
266.74 271.87 264.44 258.32 48.32 2.75

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

18-Dec-17

264.30 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.80%
8-Day 50.74%
61.37
290.50 237.70 262.76
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
995.00 963.30 990.00 989.45 0.55 0.06
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
18616
970.72 965.50 949.55 925.74 75.75 15.34

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

18-Dec-17

990.00 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.34%
8-Day 63.68%
73.55
1,088.35 890.55 986.49
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, JSW Steel, Sun Pharmaceutical Industries: Rahul Shah
1,694.45 1,642.00 1,680.80 1,679.95 0.85 0.05
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
56688
1653.87 1662.37 1612.35 1559.39 31.3 4.97

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

18-Dec-17

1680.80 0.85 (0.05%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.16%
8-Day 72.11%
83.39
1,847.90 1,512.00 1678.45
Axis Bank
Add to
553.70 530.85 548.25 548.10 0.15 0.03
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
1136394
541.96 525.89 514.05 511.91 37.12 2.36

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

18-Dec-17

548.25 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.90 493.30 547.58
Sections
Follow us on
Available On