Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MOIL
Add to
250.00 233.95 246.55 230.85 15.70 6.80
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
60.00 58.70 59.35 57.95 1.40 2.42
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
216318
57.87 61.47 70.42 67.47 7.03 0.81

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.50 46.40 59.40
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
98.50 96.25 97.95 96.15 1.80 1.87
AVERAGE VOLUME
5-Day 48979.80
10-Day 75679.80
30-Day 89798.80
11933
94.93 95.28 101.19 98.70 6.1 1.23

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

18-Oct-17

96.15 -0.8 (-0.83%)

19-Oct-17

97.95 1.8 (1.87%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 65.03%
8-Day 65.14%
57.28
115.35 76.95 97.95
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
25.85 24.80 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 9789.40
10-Day 10888.20
30-Day 18756.63
8162
25.53 26.02 29.73 30.30 - 0.5

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

19-Oct-17

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.48%
8-Day 66.80%
76.58
29.50 19.70 24.98
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.00 28.40 28.85 28.40 0.45 1.58
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
113216
30.63 30.87 34.83 35.21 - 0.4

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
34.05 22.75 28.78
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.90 39.20 39.55 39.05 0.50 1.28
AVERAGE VOLUME
5-Day 17116.20
10-Day 20663.20
30-Day 28351.53
13675
41.74 43.41 49.83 48.78 7.75 0.38

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

19-Oct-17

39.55 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.37%
8-Day 59.17%
64.71
46.85 31.25 39.52
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
256.50 251.50 253.70 251.20 2.50 1.00
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.70 73.55 74.00 73.30 0.70 0.95
AVERAGE VOLUME
5-Day 33355.60
10-Day 39709.90
30-Day 36036.10
14835
75.63 77.05 80.74 77.21 - 0.73

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
87.95 58.65 74.01
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
87.95 86.90 87.50 86.85 0.65 0.75
AVERAGE VOLUME
5-Day 421358.00
10-Day 698815.90
30-Day 655788.60
177356
92.19 93.73 86.29 78.96 26.36 1.65

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
104.20 69.50 87.50
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.45 22.15 22.35 22.20 0.15 0.68
AVERAGE VOLUME
5-Day 51425.40
10-Day 53567.60
30-Day 74881.27
23561
22.69 22.77 25.37 25.58 - 0.53

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

19-Oct-17

22.35 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.60 17.80 22.30
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
64.00 63.00 63.50 63.10 0.40 0.63
AVERAGE VOLUME
5-Day 148045.40
10-Day 248993.90
30-Day 265215.63
85111
61.95 62.11 64.31 65.02 78.4 4

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
75.70 50.50 63.58
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
226.50 222.00 223.75 222.55 1.20 0.54
AVERAGE VOLUME
5-Day 9515.40
10-Day 11117.40
30-Day 11935.70
9618
225.80 231.21 233.40 230.57 15.61 2.19

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

19-Oct-17

223.75 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 63.50%
8-Day 61.17%
59.02
267.05 178.05 224.30
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.80 29.30 29.55 29.45 0.10 0.34
AVERAGE VOLUME
5-Day 34492.80
10-Day 40748.60
30-Day 54916.67
9919
30.46 30.64 34.26 34.52 - 0.58

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

18-Oct-17

29.45 -0.1 (-0.34%)

19-Oct-17

29.55 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.56%
8-Day 31.21%
30.70
35.30 23.60 29.55
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 84.25 84.80 84.70 0.10 0.12
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
NMDC
Add to
124.50 121.85 122.60 122.45 0.15 0.12
AVERAGE VOLUME
5-Day 232828.60
10-Day 220306.80
30-Day 261365.97
59548
125.23 125.15 123.61 128.25 13.62 1.72

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.65 110.25 122.55
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.90 149.40 150.00 149.85 0.15 0.10
AVERAGE VOLUME
5-Day 51546.40
10-Day 131723.60
30-Day 258542.83
29584
153.26 153.37 156.68 155.30 29.07 3.44

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.80 134.90 150.18
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.00 125.15 126.10 126.00 0.10 0.08
AVERAGE VOLUME
5-Day 249258.20
10-Day 283208.60
30-Day 291121.97
44363
130.80 132.35 149.49 147.92 18.12 0.39

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.60 113.40 126.22
Sections
Follow us on
Available On