Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Union Bank
Add to
156.00 140.45 154.65 148.25 6.40 4.32
AVERAGE VOLUME
5-Day 407877.40
10-Day 328352.50
30-Day 486899.67
611318
161.87 157.26 150.09 152.30 - 0.48

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

18-Dec-17

154.65 6.4 (4.32%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.05 133.45 151.38
PNB
Add to

ACTIONS

  • PNB closes above 50-Day Moving Average of 174.46 today.
180.65 162.30 178.40 171.60 6.80 3.96
AVERAGE VOLUME
5-Day 1096200.80
10-Day 1002752.30
30-Day 1698865.23
2553278
180.99 174.36 155.85 155.43 28.41 1.02

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

18-Dec-17

178.40 6.8 (3.96%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 175.05
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 75.57 today.
76.30 71.65 76.10 73.25 2.85 3.89
AVERAGE VOLUME
5-Day 57258.80
10-Day 47956.00
30-Day 205440.70
126891
75.61 76.37 80.41 79.53 - 0.75

12-Dec-17

75.80 -1.25 (-1.62%)

13-Dec-17

74.40 -1.4 (-1.85%)

14-Dec-17

73.65 -0.75 (-1.01%)

15-Dec-17

73.25 -0.4 (-0.54%)

18-Dec-17

76.10 2.85 (3.89%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.49%
8-Day 63.27%
66.89
87.90 58.60 74.40
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 510,705||Deal Price: 147.25||Value (cr): 7.52||Time: 11:26am
152.40 140.80 151.20 146.70 4.50 3.07
AVERAGE VOLUME
5-Day 570771.60
10-Day 486641.50
30-Day 425840.40
694685
156.57 158.93 171.23 175.02 5.34 0.9

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

18-Dec-17

151.20 4.5 (3.07%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.35 132.05 148.56
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
368.00 340.60 365.10 355.70 9.40 2.64
AVERAGE VOLUME
5-Day 136869.20
10-Day 120437.40
30-Day 268223.93
217452
377.32 368.40 352.90 344.26 20.82 0.77

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

18-Dec-17

365.10 9.4 (2.64%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 361.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
171.80 155.00 169.25 165.45 3.80 2.30
AVERAGE VOLUME
5-Day 849577.40
10-Day 854402.10
30-Day 1726395.47
2434278
171.42 164.99 160.31 163.70 40.49 0.97

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

18-Dec-17

169.25 3.8 (2.3%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.95 148.95 167.83
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 104.06 today.
107.50 101.50 106.70 104.35 2.35 2.25
AVERAGE VOLUME
5-Day 177218.60
10-Day 135769.60
30-Day 156672.93
153127
104.17 101.12 100.26 101.12 6.57 1.34

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

14-Dec-17

104.45 -2.3 (-2.15%)

15-Dec-17

104.35 -0.1 (-0.1%)

18-Dec-17

106.70 2.35 (2.25%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.62%
8-Day 69.65%
66.01
125.20 83.50 104.82
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 150-Day,200-Day Moving Average today.
71.90 66.50 70.35 68.80 1.55 2.25
AVERAGE VOLUME
5-Day 164557.20
10-Day 164901.80
30-Day 360173.13
209785
70.50 67.01 69.35 69.97 8.93 1.05

12-Dec-17

69.90 -0.8 (-1.13%)

13-Dec-17

69.60 -0.3 (-0.43%)

14-Dec-17

68.65 -0.95 (-1.36%)

15-Dec-17

68.80 0.15 (0.22%)

18-Dec-17

70.35 1.55 (2.25%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 57.91%
8-Day 53.32%
55.46
82.55 55.05 69.57
Syndicate Bank
Add to

ACTIONS

  • Buy Syndicate Bank, Bank of Baroda: Mitessh Thakkar
86.95 81.10 85.75 83.90 1.85 2.21
AVERAGE VOLUME
5-Day 247139.40
10-Day 229119.10
30-Day 430161.57
413753
87.56 82.63 75.85 75.44 194.89 0.62

12-Dec-17

84.40 -1.75 (-2.03%)

13-Dec-17

83.40 -1 (-1.18%)

14-Dec-17

82.75 -0.65 (-0.78%)

15-Dec-17

83.90 1.15 (1.39%)

18-Dec-17

85.75 1.85 (2.21%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 20.67%
8-Day 21.73%
32.65
92.25 75.55 85.00
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 180.30 today.
183.25 168.00 180.85 176.95 3.90 2.20
AVERAGE VOLUME
5-Day 324799.80
10-Day 256708.90
30-Day 421627.97
538824
192.60 180.27 158.34 155.85 - 0.69

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

18-Dec-17

180.85 3.9 (2.2%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 177.93
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
253.95 238.80 252.95 247.55 5.40 2.18
AVERAGE VOLUME
5-Day 19616.80
10-Day 22349.50
30-Day 57690.33
25988
267.54 252.72 239.94 237.88 17.83 2.47

12-Dec-17

257.00 -1.65 (-0.64%)

13-Dec-17

252.40 -4.6 (-1.79%)

14-Dec-17

247.65 -4.75 (-1.88%)

15-Dec-17

247.55 -0.1 (-0.04%)

18-Dec-17

252.95 5.4 (2.18%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 66.00%
8-Day 62.69%
68.89
297.05 198.05 249.61
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.15 29.05 29.90 29.30 0.60 2.05
AVERAGE VOLUME
5-Day 47240.20
10-Day 44207.30
30-Day 58183.70
78407
31.38 31.47 32.51 33.86 - 0.58

12-Dec-17

30.10 -0.1 (-0.33%)

13-Dec-17

29.90 -0.2 (-0.66%)

14-Dec-17

29.55 -0.35 (-1.17%)

15-Dec-17

29.30 -0.25 (-0.85%)

18-Dec-17

29.90 0.6 (2.05%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.54%
8-Day 54.34%
58.71
35.15 23.45 29.66
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.35 301.00 318.90 312.75 6.15 1.97
AVERAGE VOLUME
5-Day 897830.20
10-Day 965119.50
30-Day 1513842.40
1701449
323.22 306.37 290.79 289.12 30.55 1.76

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

18-Dec-17

318.90 6.15 (1.97%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 316.88
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, Raymond: Mitessh Thakkar
396.80 356.00 389.50 382.30 7.20 1.88
AVERAGE VOLUME
5-Day 76446.40
10-Day 80968.80
30-Day 159556.70
137124
394.52 355.49 318.03 310.94 12.33 1.29

12-Dec-17

375.35 -11.65 (-3.01%)

13-Dec-17

374.10 -1.25 (-0.33%)

14-Dec-17

372.90 -1.2 (-0.32%)

15-Dec-17

382.30 9.4 (2.52%)

18-Dec-17

389.50 7.2 (1.88%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 26.61%
8-Day 26.31%
27.73
420.50 344.10 386.29
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
133.95 123.95 133.05 130.65 2.40 1.84
AVERAGE VOLUME
5-Day 197496.40
10-Day 290521.50
30-Day 279703.83
354385
127.87 126.43 122.57 125.34 14.41 1.87

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

18-Dec-17

133.05 2.4 (1.84%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.59%
8-Day 32.36%
36.03
143.70 117.60 131.17
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
503.50 476.45 494.75 485.90 8.85 1.82
AVERAGE VOLUME
5-Day 449108.20
10-Day 367992.30
30-Day 284371.43
282390
466.79 460.83 411.00 406.54 23.38 2.19

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

18-Dec-17

494.75 8.85 (1.82%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.33 today.
80.80 74.75 79.60 78.25 1.35 1.73
AVERAGE VOLUME
5-Day 1089404.80
10-Day 1183408.40
30-Day 1782015.67
1735544
79.35 74.66 64.70 63.95 - 0.91

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

18-Dec-17

79.60 1.35 (1.73%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 78.81
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
242.20 225.00 239.55 235.55 4.00 1.70
AVERAGE VOLUME
5-Day 75337.40
10-Day 141300.10
30-Day 121877.37
117130
241.18 241.30 196.56 187.79 15.66 2.27

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

14-Dec-17

227.70 2.85 (1.27%)

15-Dec-17

235.55 7.85 (3.45%)

18-Dec-17

239.55 4 (1.7%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 38.13%
8-Day 44.25%
47.61
282.65 188.45 237.82
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
75.15 69.40 74.10 72.95 1.15 1.58
AVERAGE VOLUME
5-Day 221565.60
10-Day 176913.60
30-Day 259437.40
419994
76.48 75.19 72.13 72.92 20.76 0.5

12-Dec-17

74.00 -0.8 (-1.07%)

13-Dec-17

71.80 -2.2 (-2.97%)

14-Dec-17

72.60 0.8 (1.11%)

15-Dec-17

72.95 0.35 (0.48%)

18-Dec-17

74.10 1.15 (1.58%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 18.11%
8-Day 14.84%
27.76
80.20 65.70 73.19
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
124.25 115.80 122.50 120.60 1.90 1.58
AVERAGE VOLUME
5-Day 115666.20
10-Day 132130.80
30-Day 288936.90
168030
126.12 126.81 135.22 138.23 - 0.33

12-Dec-17

120.75 -0.9 (-0.74%)

13-Dec-17

118.40 -2.35 (-1.95%)

14-Dec-17

118.95 0.55 (0.46%)

15-Dec-17

120.60 1.65 (1.39%)

18-Dec-17

122.50 1.9 (1.58%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 17.76%
8-Day 15.85%
25.31
132.65 108.55 121.61
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
60.80 57.40 60.20 59.30 0.90 1.52
AVERAGE VOLUME
5-Day 183200.60
10-Day 165658.80
30-Day 250323.90
292963
62.73 62.14 58.44 58.96 - 0.45

12-Dec-17

60.70 -0.35 (-0.57%)

13-Dec-17

59.70 -1 (-1.65%)

14-Dec-17

59.45 -0.25 (-0.42%)

15-Dec-17

59.30 -0.15 (-0.25%)

18-Dec-17

60.20 0.9 (1.52%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 20.90%
8-Day 26.25%
25.91
65.20 53.40 59.50
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day Moving Average of 181.82 today.
185.10 172.00 182.55 179.90 2.65 1.47
AVERAGE VOLUME
5-Day 221054.60
10-Day 223462.00
30-Day 260032.33
177783
181.77 178.76 166.91 163.13 26.34 5.97

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

18-Dec-17

182.55 2.65 (1.47%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 180.84
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 112.75 on BSE
120.10 112.75 119.05 117.70 1.35 1.15
AVERAGE VOLUME
5-Day 423965.00
10-Day 350535.90
30-Day 463020.23
528071
124.10 127.88 128.22 133.78 16.93 0.86

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

18-Dec-17

119.05 1.35 (1.15%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.01%
8-Day 54.70%
56.24
129.45 105.95 117.45
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 89.36 today.
93.60 86.20 91.00 90.15 0.85 0.94
AVERAGE VOLUME
5-Day 624825.80
10-Day 738073.40
30-Day 705655.37
1298341
91.33 91.12 89.25 86.00 33.33 1.72

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

14-Dec-17

88.30 -0.1 (-0.11%)

15-Dec-17

90.15 1.85 (2.1%)

18-Dec-17

91.00 0.85 (0.94%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 36.96%
8-Day 36.57%
35.76
108.15 72.15 90.91
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
23.00 22.25 22.90 22.70 0.20 0.88
AVERAGE VOLUME
5-Day 56124.80
10-Day 55518.00
30-Day 65721.77
60907
23.79 23.87 24.32 25.21 - 0.55

12-Dec-17

23.10 -0.3 (-1.28%)

13-Dec-17

22.80 -0.3 (-1.3%)

14-Dec-17

22.55 -0.25 (-1.1%)

15-Dec-17

22.70 0.15 (0.67%)

18-Dec-17

22.90 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.63%
8-Day 49.67%
63.57
27.20 18.20 22.81
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,315.00 1,275.00 1,310.00 1,299.40 10.60 0.82
AVERAGE VOLUME
5-Day 7729.20
10-Day 11919.10
30-Day 14161.10
6601
1322.20 1335.01 1261.44 1219.04 32.31 3.94

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

15-Dec-17

1299.40 9.65 (0.75%)

18-Dec-17

1310.00 10.6 (0.82%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 64.59%
8-Day 62.89%
63.04
1,429.30 1,169.50 1305.41
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
529.90 506.55 525.85 522.05 3.80 0.73
AVERAGE VOLUME
5-Day 144814.00
10-Day 151368.30
30-Day 204446.53
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 519.85
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.15 56.80 58.70 58.30 0.40 0.69
AVERAGE VOLUME
5-Day 309804.60
10-Day 307355.50
30-Day 361797.03
384154
60.44 59.49 58.16 62.65 - 0.87

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

15-Dec-17

58.30 0.35 (0.6%)

18-Dec-17

58.70 0.4 (0.69%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.28%
8-Day 18.18%
31.72
64.10 52.50 58.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
200.90 193.45 200.40 199.40 1.00 0.50
AVERAGE VOLUME
5-Day 810307.00
10-Day 689355.70
30-Day 393956.70
710379
205.78 207.26 210.72 207.99 13.04 2.11

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

18-Dec-17

200.40 1 (0.5%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
219.30 179.50 199.56
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
93.30 86.50 91.60 91.25 0.35 0.38
AVERAGE VOLUME
5-Day 978842.80
10-Day 864936.20
30-Day 1417870.23
707888
94.91 84.86 70.74 69.66 88.08 5.78

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

14-Dec-17

91.10 -1.55 (-1.67%)

15-Dec-17

91.25 0.15 (0.16%)

18-Dec-17

91.60 0.35 (0.38%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.38%
8-Day 31.25%
45.61
109.50 73.00 90.90
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
20.70 19.50 20.30 20.25 0.05 0.25
AVERAGE VOLUME
5-Day 198699.80
10-Day 199262.80
30-Day 325440.87
168623
21.52 21.31 20.78 21.77 - -0.38

12-Dec-17

20.70 -0.4 (-1.9%)

13-Dec-17

20.50 -0.2 (-0.97%)

14-Dec-17

20.20 -0.3 (-1.46%)

15-Dec-17

20.25 0.05 (0.25%)

18-Dec-17

20.30 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.97%
8-Day 44.73%
58.33
24.30 16.20 20.24
Bank of Mah
Add to
21.90 20.80 21.30 21.25 0.05 0.24
AVERAGE VOLUME
5-Day 366052.80
10-Day 203081.70
30-Day 97294.57
347876
26.39 26.38 27.60 29.27 - 0.43

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

18-Dec-17

21.30 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 68.23%
8-Day 68.04%
68.49
25.50 17.00 21.53
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1,525.00 1,430.65 1,505.15 1,501.90 3.25 0.22
AVERAGE VOLUME
5-Day 41392.40
10-Day 41057.40
30-Day 41351.20
56734
1629.96 1668.22 1608.03 1541.75 47.05 2.87

12-Dec-17

1561.75 -26.55 (-1.67%)

13-Dec-17

1499.70 -62.05 (-3.97%)

14-Dec-17

1476.30 -23.4 (-1.56%)

15-Dec-17

1501.90 25.6 (1.73%)

18-Dec-17

1505.15 3.25 (0.22%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 20.39%
8-Day 20.99%
19.62
1,652.05 1,351.75 1489.92
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
79.75 74.00 76.40 76.30 0.10 0.13
AVERAGE VOLUME
5-Day 46801.60
10-Day 53015.70
30-Day 246872.20
84397
79.10 79.93 87.67 91.37 - 0.87

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

14-Dec-17

74.60 -0.5 (-0.67%)

15-Dec-17

76.30 1.7 (2.28%)

18-Dec-17

76.40 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 50.36%
8-Day 51.80%
45.70
91.55 61.05 77.04
Sections
Follow us on
Available On