Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to
35.70 34.70 35.25 34.25 1.00 2.92
AVERAGE VOLUME
5-Day 1072763.60
10-Day 1397142.40
30-Day 1380902.03
1338644
34.53 33.16 31.02 32.40 - 2.91

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.65 30.85 35.11
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,387.00 1,364.00 1,378.50 1,348.45 30.05 2.23
AVERAGE VOLUME
5-Day 17135.00
10-Day 28119.30
30-Day 27844.50
2226
1371.53 1369.47 1409.99 1387.27 73.91 8.9

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,618.10 1,078.80 1375.88
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,199.95 1,151.45 1,183.00 1,161.90 21.10 1.82
AVERAGE VOLUME
5-Day 132230.00
10-Day 69423.00
30-Day 28642.23
220846
1066.56 1025.12 958.94 958.71 109.03 5.85

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

14-Dec-17

1161.90 10.9 (0.95%)

15-Dec-17

1183.00 21.1 (1.82%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 70.34%
8-Day 60.91%
82.78
1,394.25 929.55 1160.10
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.90 79.50 80.75 79.35 1.40 1.76
AVERAGE VOLUME
5-Day 1044815.20
10-Day 1177352.00
30-Day 1285703.93
902384
81.44 81.53 71.90 69.94 130.24 1.58

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.32
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.00 1,148.25 1,163.25 1,144.50 18.75 1.64
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
10027
1187.35 1209.05 1292.69 1291.25 36.57 5.37

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.95 1,030.05 1158.53
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.00 1,007.00 1,014.65 1,002.50 12.15 1.21
AVERAGE VOLUME
5-Day 17275.80
10-Day 18751.60
30-Day 39721.63
23832
1007.13 1015.73 965.86 941.12 15.42 1.01

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

15-Dec-17

1014.65 12.15 (1.21%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,102.75 902.25 1017.90
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.00 90.85 91.25 90.50 0.75 0.83
AVERAGE VOLUME
5-Day 481793.40
10-Day 587784.40
30-Day 727006.40
319996
89.28 86.64 82.75 83.28 - 1.64

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.31
PTC India
Add to

ACTIONS

  • PTC India closes below 150-Day Moving Average of 112.34 today.
112.15 110.50 110.95 110.35 0.60 0.54
AVERAGE VOLUME
5-Day 103466.60
10-Day 133339.30
30-Day 162234.93
90869
116.69 118.67 112.39 107.56 10.35 1.07

11-Dec-17

114.60 0.1 (0.09%)

12-Dec-17

114.05 -0.55 (-0.48%)

13-Dec-17

111.65 -2.4 (-2.1%)

14-Dec-17

110.35 -1.3 (-1.16%)

15-Dec-17

110.95 0.6 (0.54%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 22.04%
8-Day 25.12%
21.69
121.35 99.35 111.33
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.10 84.50 84.85 84.40 0.45 0.53
AVERAGE VOLUME
5-Day 255547.80
10-Day 510844.90
30-Day 450213.90
133095
85.07 83.53 83.30 81.66 75.76 1.27

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

14-Dec-17

84.40 -1.25 (-1.46%)

15-Dec-17

84.85 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.80 76.00 85.36
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
269.00 262.80 264.15 262.95 1.20 0.46
AVERAGE VOLUME
5-Day 80975.20
10-Day 99265.90
30-Day 174651.07
71888
268.34 261.18 219.02 218.47 17.02 1.84

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

15-Dec-17

264.15 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 22.50%
8-Day 28.93%
25.41
289.20 236.70 265.08
BHEL
Add to
91.80 89.35 89.90 89.65 0.25 0.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
884370
90.97 90.52 91.40 96.83 65.14 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.42
Sections
Follow us on
Available On