Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 253.47 today.
  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
257.75 241.85 254.45 247.95 6.50 2.62
AVERAGE VOLUME
5-Day 3722413.40
10-Day 2035887.50
30-Day 884477.90
5439205
253.53 255.58 231.96 225.68 20.15 4.72

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

18-Dec-17

254.45 6.5 (2.62%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 253.69
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.25 304.05 325.65 319.65 6.00 1.88
AVERAGE VOLUME
5-Day 99702.40
10-Day 273218.50
30-Day 216482.53
127139
317.25 314.70 264.37 249.81 37.43 7.79

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

15-Dec-17

319.65 0.25 (0.08%)

18-Dec-17

325.65 6 (1.88%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.50%
8-Day 41.27%
63.34
351.60 287.70 322.93
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
503.50 476.45 494.75 485.90 8.85 1.82
AVERAGE VOLUME
5-Day 449108.20
10-Day 367992.30
30-Day 284371.43
282390
466.79 460.83 411.00 406.54 23.38 2.19

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

18-Dec-17

494.75 8.85 (1.82%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
Castrol
Add to

ACTIONS

  • Castrol POM on Dec 18, 2017||Announcement date: Nov 14, 2017
425.20 407.80 422.75 416.05 6.70 1.61
AVERAGE VOLUME
5-Day 230546.60
10-Day 206524.20
30-Day 194216.43
339908
398.60 393.97 396.71 404.19 32.12 35.08

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

18-Dec-17

422.75 6.7 (1.61%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 420.75
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
529.90 506.55 525.85 522.05 3.80 0.73
AVERAGE VOLUME
5-Day 144814.00
10-Day 151368.30
30-Day 204446.53
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 519.85
Sections
Follow us on
Available On