Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
150.35 145.15 149.30 145.45 3.85 2.65
AVERAGE VOLUME
5-Day 144751.80
10-Day 124231.60
30-Day 90017.83
36973
162.94 165.69 168.81 163.59 213.29 12.01

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
174.50 116.40 148.50
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
126.40 122.75 125.35 122.60 2.75 2.24
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
134.85 110.35 124.57
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,849.00 1,792.00 1,828.35 1,791.75 36.60 2.04
AVERAGE VOLUME
5-Day 7608.80
10-Day 9645.10
30-Day 5583.23
315
1836.75 1847.06 1891.72 1942.67 51.99 18.32

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,150.10 1,433.40 1822.70
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
98.50 96.25 97.95 96.15 1.80 1.87
AVERAGE VOLUME
5-Day 48979.80
10-Day 75679.80
30-Day 89798.80
11933
94.93 95.28 101.19 98.70 6.1 1.23

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

18-Oct-17

96.15 -0.8 (-0.83%)

19-Oct-17

97.95 1.8 (1.87%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 65.03%
8-Day 65.14%
57.28
115.35 76.95 97.95
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
249.60 243.70 247.50 243.20 4.30 1.77
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14310.52 today.
14,399.95 14,275.15 14,371.40 14,134.25 237.15 1.68
AVERAGE VOLUME
5-Day 97.20
10-Day 90.90
30-Day 224.87
118
14456.47 14330.71 13315.09 12876.74 65.51 13.2

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

17-Oct-17

14192.30 -34.9 (-0.25%)

18-Oct-17

14134.25 -58.05 (-0.41%)

19-Oct-17

14371.40 237.15 (1.68%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 87.36%
8-Day 87.31%
84.10
16,961.10 11,307.40 14354.72
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
657.95 641.00 651.20 641.30 9.90 1.54
AVERAGE VOLUME
5-Day 2494.80
10-Day 46293.10
30-Day 21740.43
303
618.21 609.29 592.27 584.09 19.01 2.69

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

19-Oct-17

651.20 9.9 (1.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
769.55 513.05 651.73
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.10 4,950.00 4,992.15 4,922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,906.45 3,937.65 4980.59
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,925.00 2,890.00 2,916.40 2,877.05 39.35 1.37
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
403
2835.98 2784.12 2362.72 2268.83 29.58 4.42

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
3,452.45 2,301.65 2913.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
216.80 212.65 215.75 212.85 2.90 1.36
AVERAGE VOLUME
5-Day 17215.40
10-Day 71690.10
30-Day 216698.13
11293
214.63 216.41 217.91 207.95 48.48 25.09

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
255.40 170.30 215.32
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
492.90 486.00 489.40 483.80 5.60 1.16
AVERAGE VOLUME
5-Day 17998.80
10-Day 14803.90
30-Day 19925.87
3201
483.19 476.53 433.14 411.78 50.19 9.4

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

18-Oct-17

483.80 -6.85 (-1.4%)

19-Oct-17

489.40 5.6 (1.16%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
580.55 387.05 490.39
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,794.00 3,730.00 3,779.35 3,736.75 42.60 1.14
AVERAGE VOLUME
5-Day 998.60
10-Day 697.20
30-Day 750.80
117
3956.91 4035.57 4289.11 4230.26 47.79 6.31

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

18-Oct-17

3736.75 15.45 (0.42%)

19-Oct-17

3779.35 42.6 (1.14%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 58.45%
8-Day 63.24%
66.02
4,484.10 2,989.40 3771.01
Gillette India
Add to
5,849.00 5,780.10 5,840.60 5,779.10 61.50 1.06
AVERAGE VOLUME
5-Day 220.60
10-Day 216.80
30-Day 267.47
118
5579.10 5466.28 4949.86 4753.41 75.2 17.13

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.84%
8-Day 62.67%
51.01
6,934.90 4,623.30 5837.79
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,352.80 1,330.00 1,339.75 1,325.85 13.90 1.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 7351.20
30-Day 8656.63
1341
1387.92 1374.21 1402.83 1339.56 72.26 8.65

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,591.00 1,060.70 1338.05
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
380.00 377.05 378.55 375.60 2.95 0.79
AVERAGE VOLUME
5-Day 44295.00
10-Day 25486.20
30-Day 32844.03
1296
394.03 391.47 359.46 345.37 56.16 9.38

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

17-Oct-17

379.05 -4.75 (-1.24%)

18-Oct-17

375.60 -3.45 (-0.91%)

19-Oct-17

378.55 2.95 (0.79%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 71.54%
8-Day 75.39%
64.01
450.70 300.50 378.94
P and G
Add to
8,705.00 8,622.60 8,696.65 8,628.25 68.40 0.79
AVERAGE VOLUME
5-Day 322.40
10-Day 275.40
30-Day 316.60
119
8469.79 8358.66 7897.90 7658.05 65.24 14.52

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,353.90 6,902.60 8695.61
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
471.00 446.00 466.45 463.05 3.40 0.73
AVERAGE VOLUME
5-Day 86703.40
10-Day 271130.60
30-Day 106994.13
3375
423.67 405.96 389.17 372.89 40.88 3.85

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
555.65 370.45 466.28
Piramal Enter
Add to
2,784.70 2,762.00 2,773.60 2,756.05 17.55 0.64
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
Glenmark
Add to
615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
116.00 110.00 114.00 113.50 0.50 0.44
AVERAGE VOLUME
5-Day 110841.80
10-Day 103411.50
30-Day 219896.37
33834
108.58 109.65 116.44 113.32 85.71 3.3

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.20 90.80 114.54
Alkem Lab
Add to
1,842.05 1,825.00 1,837.90 1,830.05 7.85 0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.20 1804.87 1892.41 1876.41 29.54 5

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

19-Oct-17

1837.90 7.85 (0.43%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,196.05 1,464.05 1837.56
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 787.00 792.35 789.05 3.30 0.42
AVERAGE VOLUME
5-Day 101993.80
10-Day 104719.40
30-Day 120146.27
5700
804.14 815.36 815.52 788.67 2263.86 5.25

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

19-Oct-17

792.35 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
867.95 710.15 793.11
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.50 544.00 547.35 545.10 2.25 0.41
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.60 490.60 548.59
Rajesh Exports
Add to
824.00 816.00 818.80 815.95 2.85 0.35
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
15827
786.14 763.18 682.83 638.38 36.42 6.46

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
979.10 652.80 821.25
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,210.00 1,190.00 1,197.40 1,193.70 3.70 0.31
AVERAGE VOLUME
5-Day 12017.60
10-Day 10459.10
30-Day 21232.87
2896
1184.78 1194.92 1466.90 1538.39 22.11 7.01

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

19-Oct-17

1197.40 3.7 (0.31%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,313.05 1,074.35 1200.15
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,163.05 1,152.70 1,157.90 1,154.40 3.50 0.30
AVERAGE VOLUME
5-Day 2328.80
10-Day 41668.50
30-Day 16023.00
2510
1123.71 1112.89 1088.14 1080.48 86.6 15.35

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1158.02
Indiabulls Hsg
Add to
1,373.65 1,352.50 1,362.45 1,359.50 2.95 0.22
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 873.00 878.80 877.45 1.35 0.15
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
Blue Dart
Add to
4,169.50 4,061.55 4,103.75 4,098.45 5.30 0.13
AVERAGE VOLUME
5-Day 19555.00
10-Day 9980.10
30-Day 7115.23
300
4178.37 4154.65 4475.84 4453.28 84.54 18.67

13-Oct-17

4106.10 -70.65 (-1.69%)

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

18-Oct-17

4098.45 -46.35 (-1.12%)

19-Oct-17

4103.75 5.3 (0.13%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.06%
8-Day 56.57%
53.84
4,918.10 3,278.80 4126.49
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
897.15 885.00 891.50 890.80 0.70 0.08
AVERAGE VOLUME
5-Day 16376.00
10-Day 36681.10
30-Day 20530.87
2863
913.37 908.62 938.81 919.34 31.86 6.6

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
979.85 801.75 891.98
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.00 125.15 126.10 126.00 0.10 0.08
AVERAGE VOLUME
5-Day 249258.20
10-Day 283208.60
30-Day 291121.97
44363
130.80 132.35 149.49 147.92 18.12 0.39

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.60 113.40 126.22
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
638.00 626.10 629.05 628.95 0.10 0.02
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76 604.30 572.07 552.57 45.88 6.92

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
691.80 566.10 630.52
Sections
Follow us on
Available On