Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jan 12:13

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
482.20 469.30 481.40 469.30 12.10 2.58
AVERAGE VOLUME
5-Day 160386.00
10-Day 114497.70
30-Day 118120.70
163167
472.23 459.37 421.93 400.59 86.43 4.58

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

19-Jan-18

469.30 -5.3 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.26
516.20 422.40 480.22
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
1,328.05 1,300.00 1,324.10 1,301.35 22.75 1.75
AVERAGE VOLUME
5-Day 545323.20
10-Day 490331.90
30-Day 265251.30
27621
1206.58 1197.81 1203.15 1166.94 18.19 4.76

15-Jan-18

1227.20 0.55 (0.04%)

16-Jan-18

1204.55 -22.65 (-1.85%)

17-Jan-18

1208.35 3.8 (0.32%)

18-Jan-18

1243.40 35.05 (2.9%)

19-Jan-18

1301.35 57.95 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.08
1,431.45 1,171.25 1317.93
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
919.40 903.00 917.15 901.85 15.30 1.70
AVERAGE VOLUME
5-Day 29471.20
10-Day 50783.40
30-Day 37592.97
10282
903.31 885.86 907.76 924.27 34.75 6.79

15-Jan-18

934.25 -4.3 (-0.46%)

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

19-Jan-18

901.85 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40
992.00 811.70 911.34
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 800.86 today.
817.60 807.00 814.55 801.55 13.00 1.62
AVERAGE VOLUME
5-Day 359259.40
10-Day 379463.70
30-Day 183657.47
53341
757.18 747.68 800.84 802.91 107.46 5.4

15-Jan-18

772.00 -5.85 (-0.75%)

16-Jan-18

767.15 -4.85 (-0.63%)

17-Jan-18

780.95 13.8 (1.8%)

18-Jan-18

798.20 17.25 (2.21%)

19-Jan-18

801.55 3.35 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.53
881.70 721.40 812.10
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
570.80 561.25 570.25 562.05 8.20 1.46
AVERAGE VOLUME
5-Day 173512.40
10-Day 154166.50
30-Day 126031.80
65784
564.13 573.16 643.41 655.07 14.48 2.6

15-Jan-18

568.75 1.85 (0.33%)

16-Jan-18

554.05 -14.7 (-2.58%)

17-Jan-18

557.95 3.9 (0.7%)

18-Jan-18

551.30 -6.65 (-1.19%)

19-Jan-18

562.05 10.75 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43
618.25 505.85 566.99
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,494.00 1,472.00 1,489.85 1,472.35 17.50 1.19
AVERAGE VOLUME
5-Day 49526.20
10-Day 44517.40
30-Day 22010.50
20193
1370.97 1353.98 1294.52 1264.77 36.75 4.48

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

19-Jan-18

1472.35 35.95 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61
1,619.55 1,325.15 1486.48
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,151.00 4,076.00 4,116.65 4,072.40 44.25 1.09
AVERAGE VOLUME
5-Day 1386.80
10-Day 2274.00
30-Day 2236.20
407
4019.27 3886.30 3672.33 3673.73 31.11 13.13

15-Jan-18

4058.75 -62.75 (-1.52%)

16-Jan-18

4074.40 15.65 (0.39%)

17-Jan-18

4085.60 11.2 (0.27%)

18-Jan-18

4022.35 -63.25 (-1.55%)

19-Jan-18

4072.40 50.05 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.56
4,479.60 3,665.20 4124.17
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day,150-Day Moving Average today.
2,830.35 2,781.05 2,822.00 2,794.55 27.45 0.98
AVERAGE VOLUME
5-Day 151929.80
10-Day 82091.90
30-Day 38203.17
4789
2840.63 2773.00 2781.34 2727.88 184.81 3.38

15-Jan-18

2848.85 -12.2 (-0.43%)

16-Jan-18

2796.25 -52.6 (-1.85%)

17-Jan-18

2842.15 45.9 (1.64%)

18-Jan-18

2769.00 -73.15 (-2.57%)

19-Jan-18

2794.55 25.55 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.08
3,074.00 2,515.10 2816.16
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
174.60 172.45 174.35 172.75 1.60 0.93
AVERAGE VOLUME
5-Day 1357574.40
10-Day 837860.10
30-Day 443907.63
101245
180.97 181.32 170.63 167.61 25.16 5.71

15-Jan-18

178.50 0.45 (0.25%)

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

18-Jan-18

171.15 -3.2 (-1.84%)

19-Jan-18

172.75 1.6 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.74
190.00 155.50 173.83
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
1,157.90 1,144.00 1,148.15 1,138.05 10.10 0.89
AVERAGE VOLUME
5-Day 7270.20
10-Day 7140.00
30-Day 20930.87
2795
1179.09 1144.76 1142.92 1167.17 70.35 4.46

15-Jan-18

1179.85 18.55 (1.6%)

16-Jan-18

1150.25 -29.6 (-2.51%)

17-Jan-18

1125.90 -24.35 (-2.12%)

18-Jan-18

1116.05 -9.85 (-0.87%)

19-Jan-18

1138.05 22 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.43
1,251.85 1,024.25 1151.19
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
838.95 813.50 830.15 824.50 5.65 0.69
AVERAGE VOLUME
5-Day 28690.80
10-Day 27251.30
30-Day 28686.63
7230
827.77 811.94 789.16 811.75 32.33 5.47

15-Jan-18

863.30 5.5 (0.64%)

16-Jan-18

854.85 -8.45 (-0.98%)

17-Jan-18

850.00 -4.85 (-0.57%)

18-Jan-18

832.40 -17.6 (-2.07%)

19-Jan-18

824.50 -7.9 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56
906.95 742.05 823.76
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,440.20 1,413.30 1,436.05 1,427.80 8.25 0.58
AVERAGE VOLUME
5-Day 133856.00
10-Day 133728.10
30-Day 136047.30
33959
1453.99 1386.34 1160.77 1126.19 22.89 2.88

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

19-Jan-18

1427.80 -29.85 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.10
1,570.55 1,285.05 1427.27
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
224.30 221.00 222.95 221.75 1.20 0.54
AVERAGE VOLUME
5-Day 217312.80
10-Day 170677.40
30-Day 174751.63
38128
218.44 212.21 212.42 217.24 29.57 3.82

15-Jan-18

231.95 8.3 (3.71%)

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.32
243.90 199.60 222.52
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,573.90 68,959.50 69,450.00 69,127.55 322.45 0.47
AVERAGE VOLUME
5-Day 479.20
10-Day 519.20
30-Day 717.77
108
70607.84 69731.07 67338.10 67026.01 30.02 3.45

15-Jan-18

71623.05 -367.05 (-0.51%)

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

18-Jan-18

68945.85 -1487.65 (-2.11%)

19-Jan-18

69127.55 181.7 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.82
76,040.30 62,214.80 69247.96
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
5,018.10 4,954.45 4,989.90 4,968.70 21.20 0.43
AVERAGE VOLUME
5-Day 9650.60
10-Day 12465.70
30-Day 52298.03
2178
5157.21 5134.39 5055.42 4869.20 599.03 28.71

15-Jan-18

5007.35 -47.2 (-0.93%)

16-Jan-18

4957.40 -49.95 (-1%)

17-Jan-18

4962.55 5.15 (0.1%)

18-Jan-18

4923.75 -38.8 (-0.78%)

19-Jan-18

4968.70 44.95 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.23
5,465.55 4,471.85 4973.68
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,157.95 1,146.10 1,153.75 1,149.40 4.35 0.38
AVERAGE VOLUME
5-Day 20866.80
10-Day 19836.50
30-Day 22527.83
6158
1098.85 1076.45 1081.26 1066.08 53.71 24.64

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

19-Jan-18

1149.40 -8.5 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
1,264.30 1,034.50 1151.40
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
732.20 722.50 727.70 725.75 1.95 0.27
AVERAGE VOLUME
5-Day 58893.00
10-Day 59941.70
30-Day 69518.87
7600
739.24 733.57 671.21 660.22 24.98 2.09

15-Jan-18

764.90 0.55 (0.07%)

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

19-Jan-18

725.75 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17
798.30 653.20 726.82
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 312.30 today.
315.25 312.70 314.70 313.90 0.80 0.25
AVERAGE VOLUME
5-Day 31633.20
10-Day 39279.30
30-Day 30753.60
9667
315.88 312.07 317.18 315.51 51.59 13.89

15-Jan-18

312.15 -0.4 (-0.13%)

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

19-Jan-18

313.90 3.15 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.63
345.25 282.55 314.27
Sections
Follow us on
Available On