Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ashok Leyland
Add to
164.35 158.45 163.95 158.85 5.10 3.21
AVERAGE VOLUME
5-Day 1354953.40
10-Day 1769872.30
30-Day 1739209.60
1100111
148.60 144.24 129.08 123.80 34.96 7.82

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

23-Apr-18

159.35 4.1 (2.64%)

24-Apr-18

158.85 -0.5 (-0.31%)

25-Apr-18

163.95 5.1 (3.21%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 39.35%
8-Day 38.18%
41.90
174.70 143.00 162.33
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 319.29 today.
325.00 315.70 323.10 315.45 7.65 2.43
AVERAGE VOLUME
5-Day 25321.20
10-Day 26004.90
30-Day 36806.77
22738
319.27 314.55 313.44 315.99 54.76 14.26

19-Apr-18

321.15 1.4 (0.44%)

20-Apr-18

316.35 -4.8 (-1.49%)

23-Apr-18

316.45 0.1 (0.03%)

24-Apr-18

315.45 -1 (-0.32%)

25-Apr-18

323.10 7.65 (2.43%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.50%
8-Day 65.75%
67.69
346.95 283.95 320.68
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,000||Deal Price: 753.00||Value (cr): 7.53||Time: 11:13am
763.15 743.85 761.10 750.95 10.15 1.35
AVERAGE VOLUME
5-Day 90597.20
10-Day 93231.70
30-Day 139298.60
57697
727.64 739.47 707.15 674.47 43.52 8.37

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

23-Apr-18

758.75 -2.8 (-0.37%)

24-Apr-18

750.95 -7.8 (-1.03%)

25-Apr-18

761.10 10.15 (1.35%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 45.66%
8-Day 48.26%
48.33
826.00 675.90 756.47
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.90 239.60 244.30 241.80 2.50 1.03
AVERAGE VOLUME
5-Day 116315.80
10-Day 109512.30
30-Day 108086.33
207489
230.02 221.86 214.78 214.59 32.27 4.18

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

24-Apr-18

241.80 -2.9 (-1.19%)

25-Apr-18

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.59%
8-Day 43.27%
49.32
265.95 217.65 243.38
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,285.00 4,185.65 4,234.20 4,201.90 32.30 0.77
AVERAGE VOLUME
5-Day 2581.40
10-Day 1952.80
30-Day 2116.10
1730
3969.46 3964.05 3857.96 3782.30 32.29 13.52

19-Apr-18

4153.55 49.8 (1.21%)

20-Apr-18

4308.85 155.3 (3.74%)

23-Apr-18

4243.75 -65.1 (-1.51%)

24-Apr-18

4201.90 -41.85 (-0.99%)

25-Apr-18

4234.20 32.3 (0.77%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 47.58%
8-Day 54.69%
41.80
4,622.05 3,781.75 4252.21
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,111.70 1,100.00 1,107.35 1,099.05 8.30 0.76
AVERAGE VOLUME
5-Day 7442.80
10-Day 8117.80
30-Day 43808.30
8986
1074.51 1069.03 1077.38 1080.01 48.02 23.65

19-Apr-18

1110.45 5.55 (0.5%)

20-Apr-18

1099.15 -11.3 (-1.02%)

23-Apr-18

1104.95 5.8 (0.53%)

24-Apr-18

1099.05 -5.9 (-0.53%)

25-Apr-18

1107.35 8.3 (0.76%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 59.19%
8-Day 59.16%
79.75
1,208.95 989.15 1107.87
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 500,000||Deal Price: 85.00||Value (cr): 4.25||Time: 09:57am
86.65 84.50 85.75 85.10 0.65 0.76
AVERAGE VOLUME
5-Day 142686.60
10-Day 207721.20
30-Day 339671.03
168423
83.42 83.74 86.68 85.24 136.11 1.54

19-Apr-18

86.90 -0.75 (-0.86%)

20-Apr-18

85.85 -1.05 (-1.21%)

23-Apr-18

85.25 -0.6 (-0.7%)

24-Apr-18

85.10 -0.15 (-0.18%)

25-Apr-18

85.75 0.65 (0.76%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 54.18%
8-Day 50.20%
44.55
93.60 76.60 85.32
LIC Housing Fin
Add to
556.30 540.00 547.45 544.50 2.95 0.54
AVERAGE VOLUME
5-Day 101775.80
10-Day 89617.60
30-Day 103539.63
113174
541.72 528.86 569.99 600.42 13.89 2.11

19-Apr-18

553.95 -3.55 (-0.64%)

20-Apr-18

540.15 -13.8 (-2.49%)

23-Apr-18

550.20 10.05 (1.86%)

24-Apr-18

544.50 -5.7 (-1.04%)

25-Apr-18

547.45 2.95 (0.54%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 42.70%
8-Day 42.50%
30.74
598.95 490.05 550.00
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,595.05 2,554.00 2,577.80 2,571.05 6.75 0.26
AVERAGE VOLUME
5-Day 13096.80
10-Day 26543.90
30-Day 42643.07
11519
2527.85 2538.71 2667.90 2700.95 163.26 2.87

19-Apr-18

2601.30 23.15 (0.9%)

20-Apr-18

2571.00 -30.3 (-1.16%)

23-Apr-18

2602.40 31.4 (1.22%)

24-Apr-18

2571.05 -31.35 (-1.2%)

25-Apr-18

2577.80 6.75 (0.26%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.18%
8-Day 52.28%
50.72
2,828.15 2,313.95 2578.53
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5,493.25 5,384.05 5,433.15 5,430.70 2.45 0.05
AVERAGE VOLUME
5-Day 8399.60
10-Day 7518.70
30-Day 12555.57
12231
5269.89 5176.53 5152.87 5137.78 629.57 31.26

19-Apr-18

5373.90 14.2 (0.26%)

20-Apr-18

5298.75 -75.15 (-1.4%)

23-Apr-18

5286.85 -11.9 (-0.22%)

24-Apr-18

5430.70 143.85 (2.72%)

25-Apr-18

5433.15 2.45 (0.05%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 42.59%
8-Day 43.92%
40.36
5,973.75 4,887.65 5438.85
Sections
Follow us on
Available On