Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
19,687.90 19,008.00 19,614.60 18,917.10 697.50 3.69
AVERAGE VOLUME
5-Day 237.80
10-Day 232.50
30-Day 1053.10
604
18801.33 18203.02 16337.37 15809.64 77.13 32.86

16-Oct-17

18941.65 280.85 (1.51%)

17-Oct-17

19093.55 151.9 (0.8%)

18-Oct-17

19096.25 2.7 (0.01%)

19-Oct-17

18917.10 -179.15 (-0.94%)

23-Oct-17

19614.60 697.5 (3.69%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 40.13%
8-Day 35.91%
36.26
20,808.80 17,025.40 19469.85
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
274.00 261.50 273.15 263.65 9.50 3.60
AVERAGE VOLUME
5-Day 144303.20
10-Day 154619.40
30-Day 325711.43
168136
240.52 233.68 219.79 213.58 23.21 5.07

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

23-Oct-17

273.15 9.5 (3.6%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.81%
8-Day 59.95%
27.92
290.00 237.30 269.52
Reliance Infra
Add to
472.50 452.60 468.20 453.30 14.90 3.29
AVERAGE VOLUME
5-Day 210783.80
10-Day 260462.90
30-Day 285841.50
231316
478.21 484.53 519.10 522.98 9.41 0.59

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

23-Oct-17

468.20 14.9 (3.29%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 23.93%
8-Day 21.03%
35.75
498.60 408.00 464.26
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 250,119||Deal Price: 1,125.60||Value (cr): 28.15||Time: 10:47am
1,137.40 1,077.15 1,112.15 1,087.45 24.70 2.27
AVERAGE VOLUME
5-Day 20708.00
10-Day 24224.90
30-Day 39464.27
42420
1067.22 1036.59 1025.64 1005.97 18.94 2.23

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

18-Oct-17

1105.55 -1.7 (-0.15%)

19-Oct-17

1087.45 -18.1 (-1.64%)

23-Oct-17

1112.15 24.7 (2.27%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 56.58%
8-Day 51.34%
34.33
1,196.15 978.75 1122.19
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.56 today.
261.50 254.00 259.65 254.20 5.45 2.14
AVERAGE VOLUME
5-Day 165139.80
10-Day 192722.30
30-Day 473962.43
230087
255.39 250.61 217.29 209.37 21.55 2.61

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

23-Oct-17

259.65 5.45 (2.14%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 26.68%
8-Day 25.94%
52.20
279.60 228.80 258.02
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
645.00 630.00 639.70 629.05 10.65 1.69
AVERAGE VOLUME
5-Day 106958.40
10-Day 103082.80
30-Day 165032.77
156707
624.83 605.22 572.89 553.50 46.66 7.04

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

23-Oct-17

639.70 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 59.36%
8-Day 52.80%
49.14
691.95 566.15 638.69
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
701.15 683.00 693.65 683.50 10.15 1.49
AVERAGE VOLUME
5-Day 21388.40
10-Day 32267.20
30-Day 58375.37
21644
729.35 752.19 827.19 839.89 26.47 4.57

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

19-Oct-17

683.50 -0.1 (-0.01%)

23-Oct-17

693.65 10.15 (1.49%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.77%
8-Day 58.41%
48.92
751.85 615.15 689.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
733.75 722.00 730.05 719.45 10.60 1.47
AVERAGE VOLUME
5-Day 115392.20
10-Day 111890.90
30-Day 433452.07
50731
658.92 630.17 623.04 603.84 28.6 2.1

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

18-Oct-17

726.25 4.2 (0.58%)

19-Oct-17

719.45 -6.8 (-0.94%)

23-Oct-17

730.05 10.6 (1.47%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 43.50%
8-Day 40.26%
44.47
791.35 647.55 730.02
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
1,070.10 1,042.50 1,061.75 1,047.05 14.70 1.40
AVERAGE VOLUME
5-Day 30540.40
10-Day 20904.70
30-Day 15682.70
24453
1097.62 1093.53 1057.65 1018.94 49.43 22.67

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

18-Oct-17

1053.30 10.1 (0.97%)

19-Oct-17

1047.05 -6.25 (-0.59%)

23-Oct-17

1061.75 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.75 942.35 1056.15
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
175.80 173.00 174.20 172.20 2.00 1.16
AVERAGE VOLUME
5-Day 170637.20
10-Day 192805.50
30-Day 296247.03
169960
169.36 168.76 159.96 160.63 35.62 7.77

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

23-Oct-17

174.20 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 50.97%
8-Day 54.98%
54.57
189.40 155.00 174.47
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,344.00 1,307.00 1,332.00 1,319.45 12.55 0.95
AVERAGE VOLUME
5-Day 9023.00
10-Day 9986.20
30-Day 33953.23
9260
1338.43 1309.83 1203.52 1147.42 35.17 4

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

23-Oct-17

1332.00 12.55 (0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
1,451.35 1,187.55 1326.54
Rajesh Exports
Add to
858.15 819.50 825.70 818.80 6.90 0.84
AVERAGE VOLUME
5-Day 49792.40
10-Day 46196.60
30-Day 56744.73
77366
788.40 764.89 684.60 640.20 36.73 6.52

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

23-Oct-17

825.70 6.9 (0.84%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 12.02%
8-Day 16.73%
16.20
982.55 655.05 839.70
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
905.95 889.00 898.85 891.50 7.35 0.82
AVERAGE VOLUME
5-Day 15212.40
10-Day 24809.20
30-Day 20183.33
10805
912.82 907.93 939.00 919.75 32.12 6.66

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

23-Oct-17

898.85 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.65 802.35 898.51
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 315.07 today.
319.45 313.55 317.15 315.60 1.55 0.49
AVERAGE VOLUME
5-Day 17728.60
10-Day 19001.00
30-Day 119830.30
19809
319.99 318.84 314.87 302.68 50.83 14

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

18-Oct-17

316.65 -4.95 (-1.54%)

19-Oct-17

315.60 -1.05 (-0.33%)

23-Oct-17

317.15 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 59.34%
8-Day 59.85%
45.75
347.15 284.05 316.63
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1060.42 today.
1,078.85 1,045.50 1,061.65 1,057.35 4.30 0.41
AVERAGE VOLUME
5-Day 5318.20
10-Day 6865.10
30-Day 14781.77
8757
1057.88 1081.55 1188.45 1199.13 59.51 4.13

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

19-Oct-17

1057.35 -4.5 (-0.42%)

23-Oct-17

1061.65 4.3 (0.41%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 71.23%
8-Day 64.04%
30.24
1,163.05 951.65 1062.20
Sections
Follow us on
Available On